|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 301 | 297.5 | +3.5 | +1.18% | 3.53% | 305.5 | 305.5 | 295 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 482 | 1.44億 | 1,432 | 0.3張/筆 | 299.5元 | 9.56 | 44.73 | -1.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 745 | 2.23億 | 1,940 | 0.4張/筆 | 299.8元 | +4 (+1.36%) | 連漲連跌: 連4漲 ( +23元 / +8.27%) 財報評分: 最新62分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共611週) |
|
週成交價: 301元 (-2.5元/ -0.82%) | 成交均張: 639張/日 | 成交均額: 1.87億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第24高 | 近2週新低 | 連3漲→跌 (-2.5元/ -0.82%) | 第197高 | 近4週新低 | 第124高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 301元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 281 | 303.5 | 284 | 248 | 254.5 | 229 | 306 | 323.5 | 117 | 42.3 | 24.35 | - | - | 268.5 | 漲跌價 | +20 | -2.5 | +17 | +53 | +46.5 | +72 | -5 | -22.5 | +184 | +258.7 | +276.65 | - | - | +32.5 | 漲跌幅 | +7.12% | -0.82% | +5.99% | +21.4% | +18.3% | +31.4% | -1.63% | -6.96% | +157% | +612% | +1136% | - | - | +12.1% | 振幅 | 8.19% | 9.56% | 16.9% | 29.8% | 31.6% | 52.6% | 48.5% | 67.1% | 245% | 794% | 1435% | - | - | 30% | 成交張數 | 1,656 | 3,194 | 1.17萬 | 2萬 | 3.84萬 | 9.39萬 | 21.4萬 | 83.9萬 | 156萬 | 173萬 | 214萬 | - | - | 5.13萬 | 成交金額 | 4.92億 | 9.35億 | 35億 | 57.6億 | 106億 | 246億 | 607億 | 2,140億 | 3,846億 | 3,975億 | 4,166億 | - | - | 140億 | 週轉率 | 3.03% | 5.84% | 21.4% | 36.5% | 70.2% | 172% | 392% | 1533% | 2843% | 3158% | 3904% | - | - | 93.8% |
結算價 301元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 304 | 307 | 278 | 301 | -2.5 | -0.82 | 9.56 | 3.19 | 0.64 | 9.35 | 1.87 | -0.37 | +0.02 | -0.01 | -0.35 | 55 | +0.17 | 2.4 | +0.01 | 0.01 | 0.33 | 24W16 | 5 | 289 | 324.5 | 276.5 | 303.5 | +19.5 | +6.87 | 16.9 | 8.51 | 1.7 | 25.6 | 5.12 | +0.44 | +0.34 | +0.08 | +0.87 | 55.8 | +0.15 | 2.24 | -0.02 | 0 | 0 | 24W15 | 5 | 273.5 | 292 | 270 | 284 | +10.5 | +3.84 | 8.04 | 4.04 | 0.81 | 11.4 | 2.27 | +0.37 | +0.19 | +0.04 | +0.59 | 55 | +0.12 | 2.09 | -0.02 | 0.02 | 0.77 | 24W14 | 3 | 252 | 280 | 252 | 273.5 | +22 | +8.75 | 11.1 | 3.5 | 1.17 | 9.45 | 3.15 | +1 | +0.19 | +0.03 | +1.23 | 54.2 | +0.13 | 1.97 | +0 | 0.04 | 1.88 | 24W13 | 5 | 254.5 | 258 | 247.5 | 251.5 | -3 | -1.18 | 4.13 | 1.1 | 0.22 | 2.8 | 0.56 | -0.12 | 0 | +0 | -0.12 | 52.2 | +0.06 | 1.85 | 0 | 0.03 | 1.73 | 24W12 | 5 | 245 | 254.5 | 244 | 254.5 | +9.5 | +3.88 | 4.29 | 0.82 | 0.16 | 2.03 | 0.41 | -0.04 | 0 | -0.01 | -0.05 | 52.3 | +0.13 | 1.79 | -0.01 | 0.03 | 1.79 | 24W11 | 5 | 248.5 | 256 | 245 | 245 | -5.5 | -2.2 | 4.39 | 1.3 | 0.26 | 3.25 | 0.65 | -0.28 | +0.03 | -0.01 | -0.26 | 52.5 | -0.01 | 1.66 | 0 | 0.04 | 2.59 | 24W10 | 5 | 273 | 273 | 250.5 | 250.5 | -18.5 | -6.88 | 8.36 | 2.68 | 0.54 | 7 | 1.4 | -0.61 | +0.07 | -0.04 | -0.57 | 52.8 | -0.08 | 1.67 | -0.01 | 0.04 | 2.57 | 24W09 | 4 | 258 | 273 | 255 | 269 | +10.5 | +4.06 | 6.96 | 3.06 | 0.76 | 8.14 | 2.03 | +0.46 | +0.45 | -0.01 | +0.91 | 54 | -0.1 | 1.75 | +0.02 | 0.05 | 3.09 | 24W08 | 5 | 269.5 | 272 | 258 | 258.5 | -8.5 | -3.18 | 5.24 | 4.54 | 0.91 | 12 | 2.41 | -0.51 | -0.32 | -0.11 | -0.94 | 53.1 | +0.1 | 1.84 | -0.02 | 0.04 | 2.12 | 24W07 | 2 | 256.5 | 271.5 | 249.5 | 267 | +14.5 | +5.74 | 8.71 | 2.52 | 1.26 | 6.58 | 3.29 | +0.49 | -0.09 | +0.18 | +0.58 | 54.1 | +0.04 | 1.75 | +0.01 | 0.06 | 3.44 | 24W06 | 1 | 257.5 | 262 | 251.5 | 252.5 | +4.5 | +1.81 | 4.23 | 1.5 | 1.5 | 3.87 | 3.87 | -0.04 | -0.08 | +0 | -0.12 | 53 | +0.01 | 1.7 | 0 | 0.05 | 2.88 | 24W05 | 5 | 252 | 259.5 | 247 | 248 | -6.5 | -2.55 | 4.91 | 1.64 | 0.33 | 4.17 | 0.83 | -0.2 | -0.17 | -0.02 | -0.4 | 53 | -0.08 | 1.69 | -0.01 | 0.05 | 2.96 | 24W04 | 5 | 247.5 | 271.5 | 244.5 | 254.5 | +7 | +2.83 | 10.9 | 4.2 | 0.84 | 10.9 | 2.17 | +0.38 | -0.77 | +0 | -0.38 | 53.6 | +0.2 | 1.78 | -0.01 | 0.06 | 3.32 | 24W03 | 5 | 272 | 278.5 | 245.5 | 247.5 | -22.5 | -8.33 | 12.2 | 3.95 | 0.79 | 10.2 | 2.05 | -0.02 | -0.93 | -0.01 | -0.96 | 53.2 | -0.05 | 1.58 | -0.01 | 0.07 | 4.49 | 24W02 | 5 | 271 | 280.5 | 263 | 270 | -0.5 | -0.18 | 6.47 | 2 | 0.4 | 5.43 | 1.09 | +0.11 | -0.01 | -0.02 | +0.08 | 53.4 | -0.14 | 1.63 | -0.02 | 0.08 | 4.78 | 24W01 | 4 | 270 | 283.5 | 268.5 | 270.5 | +2 | +0.74 | 5.59 | 2.76 | 0.69 | 7.62 | 1.9 | -0.21 | +0.13 | -0.02 | -0.09 | 53.1 | +0.14 | 1.77 | +0.01 | 0.09 | 5.25 | 23W52 | 5 | 277 | 285 | 267.5 | 268.5 | -4.5 | -1.65 | 6.41 | 2.37 | 0.47 | 6.54 | 1.31 | -0.33 | +0.08 | +0 | -0.24 | 53.5 | -0.1 | 1.64 | -0.01 | 0.08 | 5.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 282.5 | 293 | 264 | 273 | -10 | -3.53 | 10.2 | 6.21 | 1.24 | 17.3 | 3.45 | -0.23 | +0.64 | -0.07 | +0.34 | 54.2 | -0.23 | 1.73 | -0.04 | 0.1 | 5.48 | 23W50 | 5 | 251.5 | 290 | 250 | 283 | +31.5 | +12.5 | 15.9 | 9.35 | 1.87 | 25.8 | 5.15 | +0.72 | +1.25 | +0.06 | +2.03 | 54.8 | +0.08 | 1.96 | +0.08 | 0.14 | 7.13 | 23W49 | 5 | 252 | 254 | 241 | 251.5 | +2.5 | +1 | 5.22 | 4.19 | 0.84 | 10.4 | 2.07 | -0.06 | +0.05 | +0.06 | +0.05 | 53.5 | -0.04 | 1.89 | +0.01 | 0.06 | 3.34 | 23W48 | 5 | 234.5 | 251.5 | 228 | 249 | +16.5 | +7.1 | 10.1 | 3.55 | 0.71 | 8.57 | 1.71 | +0.04 | +0.1 | -0.02 | +0.12 | 53.5 | +0.35 | 1.92 | +0.02 | 0.06 | 2.91 | 23W47 | 5 | 229.5 | 243 | 229 | 232.5 | +6 | +2.65 | 6.18 | 4.64 | 0.93 | 10.9 | 2.19 | -0.32 | +0.25 | -0.02 | -0.09 | 53.4 | +0.1 | 1.58 | +0 | 0.04 | 2.41 | 23W46 | 5 | 214 | 229 | 206.5 | 226.5 | +14.5 | +6.84 | 10.6 | 3.83 | 0.77 | 8.33 | 1.67 | +0.13 | -0.2 | +0.03 | -0.05 | 53.8 | +0.08 | 1.47 | 0 | 0.04 | 2.44 | 23W45 | 5 | 211 | 220.5 | 207 | 212 | +4.5 | +2.17 | 6.51 | 3.18 | 0.64 | 6.78 | 1.36 | +0.11 | -0.58 | +0.01 | -0.46 | 53.9 | +0.05 | 1.4 | -0.02 | 0.04 | 2.64 | 23W44 | 5 | 232.5 | 239 | 204 | 207.5 | -21.5 | -9.39 | 15.3 | 5.27 | 1.05 | 11.4 | 2.28 | +0.47 | -1.57 | +0.04 | -1.06 | 53.6 | +0.23 | 1.34 | 0 | 0.06 | 4.24 | 23W43 | 5 | 266 | 276 | 227 | 229 | -38.5 | -14.4 | 18.3 | 3.63 | 0.73 | 8.98 | 1.8 | -0.3 | -0.52 | -0.04 | -0.86 | 52.6 | -0.4 | 1.12 | +0.01 | 0.06 | 5.11 | 23W42 | 5 | 284.5 | 288 | 263.5 | 267.5 | -15 | -5.31 | 8.67 | 2.05 | 0.41 | 5.64 | 1.13 | -0.45 | +0.09 | -0.11 | -0.46 | 53 | -0.02 | 1.52 | -0.04 | 0.04 | 2.96 | 23W41 | 3 | 267 | 292 | 265 | 282.5 | +14 | +5.21 | 10.1 | 3.38 | 1.13 | 9.5 | 3.17 | +0.36 | -0.04 | +0.12 | +0.43 | 53.8 | +0.21 | 1.54 | +0.01 | 0.08 | 5.21 | 23W40 | 5 | 278.5 | 285.5 | 267.5 | 268.5 | -8 | -2.89 | 6.51 | 1.86 | 0.37 | 5.11 | 1.02 | -0.19 | -0.1 | -0.09 | -0.38 | 52.8 | -0.06 | 1.33 | +0 | 0.07 | 5.49 | 23W39 | 4 | 284 | 296 | 262 | 276.5 | -7 | -2.47 | 12 | 2.63 | 0.66 | 7.4 | 1.85 | +0.55 | +0.1 | +0.02 | +0.67 | 53.8 | -0.36 | 1.39 | +0.07 | 0.07 | 4.89 | 23W38 | 5 | 288 | 295.5 | 277 | 283.5 | -6 | -2.07 | 6.39 | 1.16 | 0.23 | 3.36 | 0.67 | -0.03 | +0.02 | -0.02 | -0.03 | 52.6 | 0 | 1.76 | -0.14 | 0 | 0 | 23W37 | 5 | 281 | 292 | 275.5 | 289.5 | +8.5 | +3.02 | 5.87 | 1.25 | 0.25 | 3.55 | 0.71 | +0.23 | -0.09 | -0.01 | +0.13 | 52.6 | -0.02 | 1.76 | -0.04 | 0.14 | 8.09 | 23W36 | 5 | 289.5 | 295.5 | 281 | 281 | -5 | -1.75 | 5.07 | 1.89 | 0.38 | 5.47 | 1.09 | -0.14 | +0.01 | -0.02 | -0.15 | 52.2 | +0.09 | 1.77 | -0.01 | 0.18 | 10.2 | 23W35 | 5 | 283.5 | 297 | 274.5 | 286 | +3.5 | +1.24 | 7.96 | 3.47 | 0.69 | 10 | 2 | +0.13 | +0.34 | +0.03 | +0.5 | 52.5 | -0.22 | 1.68 | -0.01 | 0.19 | 11.4 | 23W34 | 5 | 290 | 320 | 275.5 | 282.5 | -1 | -0.35 | 15.7 | 12.2 | 2.44 | 36.3 | 7.26 | -0.13 | +1.31 | -0.03 | +1.15 | 52.2 | +0.26 | 1.91 | +0.05 | 0.2 | 10.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 260.5 | 290 | 260.5 | 283.5 | +17.5 | +6.58 | 11.1 | 3.78 | 0.76 | 10.5 | 2.1 | +0.2 | +0.48 | +0.09 | +0.77 | 52.6 | +0.03 | 1.64 | +0.03 | 0.15 | 9.38 | 23W32 | 5 | 272.5 | 274.5 | 254 | 266 | -3 | -1.12 | 7.62 | 1.66 | 0.33 | 4.38 | 0.88 | -0.02 | +0.02 | -0.01 | 0 | 52.1 | -0.06 | 1.61 | 0 | 0.12 | 7.59 | 23W31 | 4 | 284 | 285.5 | 253.5 | 269 | -11 | -3.93 | 11.4 | 3.53 | 0.88 | 9.34 | 2.33 | -0.09 | +0.12 | -0.02 | +0.01 | 52.1 | +0.02 | 1.67 | -0.04 | 0.13 | 7.55 | 23W30 | 5 | 283 | 291.5 | 263 | 280 | -2.5 | -0.88 | 10.1 | 4.14 | 0.83 | 11.5 | 2.29 | +0.01 | 0 | -0.01 | -0.01 | 52.1 | +0.14 | 1.65 | +0.02 | 0.16 | 9.75 | 23W29 | 5 | 291 | 302 | 281.5 | 282.5 | -8.5 | -2.92 | 7.04 | 2.57 | 0.51 | 7.45 | 1.49 | -0.2 | +0.04 | +0.01 | -0.14 | 51.9 | -0.27 | 1.51 | -0.02 | 0.14 | 9.11 | 23W28 | 5 | 294.5 | 302 | 290 | 291 | -4.5 | -1.52 | 4.06 | 2.81 | 0.56 | 8.29 | 1.66 | -0.1 | -0.04 | -0.01 | -0.15 | 52.1 | -0.01 | 1.79 | -0.01 | 0.16 | 8.67 | 23W27 | 5 | 310 | 339 | 285.5 | 295.5 | -10.5 | -3.43 | 17.5 | 10.5 | 2.1 | 32.8 | 6.55 | -0.03 | -0.97 | -0.06 | -1.06 | 52.2 | +0.35 | 1.8 | -0.01 | 0.17 | 9.28 | 23W26 | 5 | 305 | 309.5 | 291 | 306 | +1 | +0.33 | 6.07 | 3.48 | 0.7 | 10.5 | 2.09 | +0.02 | -0.17 | +0.06 | -0.09 | 52.3 | 0 | 1.45 | +0.04 | 0.18 | 12.1 | 23W25 | 3 | 293.5 | 309 | 288 | 305 | +10 | +3.39 | 7.12 | 2.97 | 0.99 | 8.93 | 2.98 | +0.08 | +0.02 | +0.03 | +0.13 | 52.3 | +0.18 | 1.46 | +0.04 | 0.14 | 9.4 | 23W24 | 5 | 298 | 306.5 | 277.5 | 295 | -6.5 | -2.16 | 9.62 | 6.47 | 1.29 | 18.8 | 3.77 | +0.01 | -1.26 | +0.02 | -1.23 | 52 | +0.23 | 1.27 | +0.09 | 0.09 | 7.22 | 23W23 | 5 | 313.5 | 322 | 298 | 301.5 | -15 | -4.74 | 7.58 | 4.07 | 0.81 | 12.5 | 2.51 | -0.39 | -0.53 | -0.04 | -0.96 | 51.9 | -0.13 | 1.04 | -0.26 | 0 | 0 | 23W22 | 5 | 330 | 338.5 | 312 | 316.5 | -12.5 | -3.8 | 8.05 | 4.91 | 0.98 | 15.9 | 3.17 | -0.31 | -0.03 | -0.04 | -0.38 | 52.5 | -0.17 | 1.17 | -0.26 | 0.26 | 22.2 | 23W21 | 5 | 317.5 | 352.5 | 317 | 329 | +10.5 | +3.3 | 11.1 | 13.5 | 2.7 | 46 | 9.19 | +0.5 | +0.46 | +0.05 | +1.01 | 53.4 | -0.32 | 1.34 | -0.01 | 0.52 | 39.1 | 23W20 | 5 | 300 | 335.5 | 298 | 318.5 | +14.5 | +4.77 | 12.3 | 12.1 | 2.42 | 38.2 | 7.64 | -0.2 | +0.48 | +0.1 | +0.37 | 52.4 | +0.12 | 1.66 | -0.07 | 0.54 | 32.2 | 23W19 | 5 | 300 | 304.5 | 292.5 | 304 | +7 | +2.36 | 4.04 | 4.05 | 0.81 | 12.1 | 2.42 | -0.04 | +0.2 | +0.04 | +0.21 | 52.7 | -0.05 | 1.55 | +0 | 0.61 | 39.3 | 23W18 | 4 | 303 | 312 | 297 | 297 | -3.5 | -1.16 | 4.99 | 4.9 | 1.22 | 14.9 | 3.72 | -0.34 | +0.09 | +0.01 | -0.25 | 53 | -0.02 | 1.6 | +0.01 | 0.61 | 38 | 23W17 | 5 | 292 | 313.5 | 285.5 | 300.5 | +4.5 | +1.52 | 9.46 | 10.5 | 2.1 | 31.7 | 6.35 | +0.29 | +0.21 | -0.05 | +0.45 | 53.7 | -0.14 | 1.62 | -0.05 | 0.6 | 37.2 | 23W16 | 5 | 291 | 321 | 289.5 | 296 | +6 | +2.07 | 10.9 | 14.7 | 2.94 | 45.3 | 9.06 | +0.5 | +0.72 | +0.03 | +1.25 | 53 | -0.11 | 1.75 | +0.21 | 0.65 | 37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 301 | 308 | 285.5 | 290 | -13 | -4.29 | 7.43 | 4.75 | 0.95 | 14 | 2.8 | +0.11 | -0.48 | -0.16 | -0.53 | 52 | -0.23 | 1.86 | -0.06 | 0.44 | 23.3 | 23W14 | 2 | 319 | 321 | 303 | 303 | -14 | -4.42 | 5.68 | 4.14 | 2.07 | 12.9 | 6.43 | -0.58 | -0.01 | -0.04 | -0.63 | 51.8 | +0.22 | 2.09 | -0.07 | 0.49 | 23.4 | 23W13 | 5 | 304 | 317 | 296 | 317 | +13 | +4.28 | 6.91 | 12.8 | 2.57 | 39.3 | 7.87 | +0.49 | +0.42 | +0.1 | +1.01 | 53.1 | -0.21 | 1.88 | +0.09 | 0.56 | 29.9 | 23W12 | 5 | 300.5 | 316.5 | 292.5 | 304 | +8 | +2.7 | 8.11 | 15.5 | 3.1 | 47.4 | 9.47 | -0.44 | +0.81 | +0.08 | +0.44 | 51.8 | -0.33 | 2.08 | +0.18 | 0.47 | 22.6 | 23W11 | 5 | 304.5 | 307 | 276.5 | 296 | -6 | -1.99 | 10.1 | 18.5 | 3.71 | 54.2 | 10.8 | +0.32 | -0.94 | +0 | -0.61 | 52.6 | +0.35 | 2.41 | +0.29 | 0.29 | 12.1 | 23W10 | 5 | 299.5 | 322.5 | 290.5 | 302 | +12 | +4.14 | 11 | 25.3 | 5.06 | 77.4 | 15.5 | -0.21 | +0.39 | -0.05 | +0.13 | 52.3 | -0.26 | 2.07 | -0.61 | 0 | 0.15 | 23W09 | 3 | 256.5 | 296 | 256.5 | 290 | +33.5 | +13.1 | 15.4 | 18.9 | 6.3 | 52.9 | 17.6 | -0.34 | +1.71 | +0.1 | +1.46 | 52.7 | +0.44 | 2.33 | +0.02 | 0.61 | 26.2 | 23W08 | 5 | 271 | 280 | 247 | 256.5 | -14.5 | -5.35 | 12.2 | 19 | 3.81 | 50.1 | 10 | +0.54 | -1.61 | -0.01 | -1.08 | 53.4 | -0.42 | 1.88 | -0.22 | 0.59 | 31.6 | 23W07 | 5 | 248 | 282 | 242 | 271 | +22.5 | +9.05 | 16.1 | 24.4 | 4.88 | 65 | 13 | -0.1 | -0.29 | -0.15 | -0.54 | 52.6 | -0.18 | 2.3 | +0.12 | 0.81 | 35.3 | 23W06 | 5 | 240 | 256 | 236.5 | 248.5 | +4.5 | +1.84 | 7.99 | 12.6 | 2.52 | 31.1 | 6.22 | -0.57 | +0.12 | +0.04 | -0.42 | 52.6 | +0.24 | 2.48 | -0.06 | 0.7 | 28 | 23W05 | 5 | 200.5 | 247 | 199 | 244 | +52.5 | +27.4 | 25.1 | 23.4 | 4.68 | 53.3 | 10.7 | +0.56 | +2.62 | +0.09 | +3.27 | 54.1 | -0.68 | 2.23 | +0.32 | 0.76 | 34 | 23W03 | 2 | 192 | 196.5 | 187.5 | 191.5 | +3 | +1.59 | 4.77 | 8.58 | 4.29 | 16.5 | 8.27 | -0.26 | +0.48 | +0.03 | +0.24 | 52.9 | -0.28 | 2.91 | 0 | 0.44 | 14.9 | 23W02 | 5 | 172 | 191 | 169.5 | 188.5 | +20 | +11.9 | 12.8 | 10.2 | 2.04 | 18.5 | 3.7 | +0.68 | +1.01 | +0.08 | +1.77 | 53.5 | +0.56 | 3.19 | +0.07 | 0.44 | 13.7 | 23W01 | 4 | 160.5 | 173 | 160.5 | 168.5 | +7.5 | +4.66 | 7.76 | 2.39 | 0.6 | 4 | 1 | +0.02 | 0 | +0.02 | +0.04 | 51.9 | +0.05 | 2.63 | -0.13 | 0.37 | 14 | 22W53 | 5 | 169 | 170.5 | 157 | 161 | -7 | -4.17 | 8.04 | 2.68 | 0.54 | 4.39 | 0.88 | -0.13 | 0 | +0.06 | -0.07 | 51.8 | -0.04 | 2.57 | -0.17 | 0.49 | 19.2 | 22W52 | 5 | 173.5 | 178 | 160 | 168 | -5.5 | -3.17 | 10.4 | 5.76 | 1.15 | 9.65 | 1.93 | -0.04 | 0 | +0.11 | +0.06 | 52 | +0.06 | 2.62 | +0.08 | 0.66 | 25.3 | 22W51 | 5 | 179 | 185 | 171.5 | 173.5 | -5.5 | -3.07 | 7.54 | 4.76 | 0.95 | 8.49 | 1.7 | +0.13 | -0.14 | -0.08 | -0.09 | 52 | -0.03 | 2.56 | -0.05 | 0.58 | 22.7 | 22W50 | 5 | 195.5 | 196.5 | 178.5 | 179 | -18 | -9.14 | 9.14 | 10.2 | 2.03 | 19.1 | 3.82 | -0.37 | -0.22 | -0.01 | -0.6 | 51.7 | -0.22 | 2.59 | -0.05 | 0.63 | 24.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 172.5 | 202 | 170.5 | 197 | +23.5 | +13.5 | 18.2 | 17.6 | 3.52 | 33.4 | 6.68 | -0.26 | -0.68 | +0.1 | -0.84 | 52.7 | +0.36 | 2.8 | +0.26 | 0.68 | 24.2 | 22W48 | 5 | 185.5 | 186.5 | 172.5 | 173.5 | -12 | -6.47 | 7.55 | 5.78 | 1.16 | 10.3 | 2.06 | +0.11 | -0.47 | -0.06 | -0.42 | 53 | +0 | 2.44 | 0 | 0.42 | 17.1 | 22W47 | 5 | 182 | 201.5 | 178.5 | 185.5 | +5.5 | +3.06 | 12.8 | 11.4 | 2.28 | 21.4 | 4.28 | -0.09 | -0.15 | +0.02 | -0.21 | 52.8 | +0.34 | 2.44 | -0.02 | 0.42 | 17.3 | 22W46 | 5 | 176 | 190 | 171 | 180 | +6.5 | +3.75 | 11 | 8.6 | 1.72 | 15.3 | 3.06 | -0.27 | +0.16 | +0.05 | -0.07 | 53 | +0.04 | 2.1 | -0.02 | 0.44 | 20.8 | 22W45 | 5 | 161 | 176.5 | 159 | 173.5 | +17.5 | +11.2 | 11.2 | 13.6 | 2.71 | 23.2 | 4.65 | +0.24 | +0.31 | +0.04 | +0.58 | 53.6 | -0.13 | 2.06 | -0.04 | 0.46 | 22.1 | 22W44 | 5 | 157 | 166 | 154.5 | 156 | +6 | +4 | 7.67 | 11.2 | 2.25 | 18.1 | 3.61 | +0.12 | +0.37 | +0.03 | +0.53 | 53.2 | -0.16 | 2.19 | -0.05 | 0.5 | 22.6 | 22W43 | 5 | 161 | 164.5 | 150 | 150 | -19 | -11.2 | 8.58 | 12.5 | 2.49 | 19.5 | 3.9 | -0.23 | -0.1 | +0.03 | -0.3 | 52.9 | -0.63 | 2.36 | -0.22 | 0.55 | 23.1 | 22W42 | 4 | 185 | 190 | 163 | 169 | -27.5 | -14 | 13.7 | 8.94 | 2.23 | 15.7 | 3.93 | -0.06 | +0 | -0.01 | -0.06 | 53.4 | -0.31 | 2.99 | -0.1 | 0.76 | 25.6 | 22W41 | 5 | 188 | 221 | 187.5 | 196.5 | +5 | +2.61 | 17.5 | 18.9 | 3.78 | 38.8 | 7.75 | +0.09 | +0.18 | +0.05 | +0.32 | 53.5 | -0.01 | 3.3 | +0.21 | 0.86 | 26.2 | 22W40 | 5 | 193 | 206.5 | 180.5 | 191.5 | -3.5 | -1.79 | 13.3 | 12.1 | 2.42 | 23.5 | 4.7 | +0.31 | +0.05 | -0.01 | +0.35 | 53.2 | +0.44 | 3.31 | +0.16 | 0.65 | 19.8 | 22W39 | 5 | 192.5 | 203.5 | 192 | 195 | +6 | +3.17 | 6.08 | 8.94 | 1.79 | 17.6 | 3.53 | +0.03 | -0.11 | 0 | -0.08 | 52.4 | +0.25 | 2.87 | +0.07 | 0.5 | 17.4 | 22W38 | 5 | 197.5 | 204.5 | 184.5 | 189 | -4 | -2.07 | 10.4 | 9.27 | 1.85 | 17.9 | 3.58 | -0.27 | -1.24 | 0 | -1.51 | 52.3 | +0.57 | 2.62 | +0.08 | 0.43 | 16.3 | 22W37 | 4 | 242 | 242.5 | 193 | 193 | -43.5 | -18.4 | 20.9 | 7.14 | 1.79 | 15 | 3.75 | +0.29 | -0.82 | -0.05 | -0.58 | 52.5 | +0.1 | 2.05 | +0.35 | 0.35 | 16.9 | 22W36 | 5 | 227 | 246 | 225 | 236.5 | -3 | -1.25 | 8.77 | 13.2 | 2.65 | 31.3 | 6.25 | -0.2 | -0.07 | 0 | -0.27 | 52.1 | -0.01 | 1.94 | -0.27 | 0 | 0 | 22W35 | 5 | 251 | 255 | 223 | 239.5 | -10 | -4.01 | 12.8 | 22.3 | 4.46 | 53.2 | 10.6 | -0.66 | +0.29 | -0.01 | -0.38 | 52.7 | +0.1 | 1.96 | -0.24 | 0.27 | 14 | 22W34 | 5 | 203 | 249.5 | 202.5 | 249.5 | +45 | +22 | 23 | 22.8 | 4.56 | 52.1 | 10.4 | -0.95 | +0.7 | +0.04 | -0.21 | 54.1 | -0.15 | 1.85 | +0.16 | 0.51 | 27.6 | 22W33 | 5 | 195 | 207.5 | 187 | 204.5 | +7 | +3.54 | 10.4 | 10.3 | 2.06 | 20.5 | 4.09 | +0.47 | -0.38 | +0.01 | +0.11 | 56.3 | +0.01 | 2 | -0.04 | 0.35 | 17.6 | 22W32 | 5 | 221.5 | 221.5 | 178 | 197.5 | -20.5 | -9.4 | 20 | 13.3 | 2.65 | 26 | 5.2 | +0.02 | -0.2 | -0.04 | -0.23 | 55.2 | +0.09 | 2 | +0.08 | 0.4 | 19.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 216.5 | 225.5 | 205 | 218 | +1.5 | +0.69 | 9.47 | 11.1 | 2.23 | 23.9 | 4.77 | +0.09 | +0.12 | -0.02 | +0.19 | 55 | +0.04 | 1.91 | +0.08 | 0.32 | 16.5 | 22W30 | 5 | 204 | 239 | 199 | 216.5 | +15.5 | +7.71 | 19.9 | 12.2 | 2.45 | 27.6 | 5.51 | -1.91 | -0.02 | -0.21 | -2.14 | 54.8 | +0.32 | 1.88 | +0.03 | 0.24 | 12.6 | 22W29 | 5 | 186 | 201 | 175 | 201 | +15 | +8.06 | 14 | 1.49 | 0.3 | 2.79 | 0.56 | -0.1 | -0.09 | +0.13 | -0.06 | 59.1 | -0.18 | 1.56 | -0.04 | 0.21 | 13.3 | 22W28 | 5 | 214 | 214.5 | 169.5 | 186 | -28 | -13.1 | 21 | 5.54 | 1.11 | 10.5 | 2.1 | +0.96 | -0.79 | +0.15 | +0.31 | 59.9 | -0.37 | 1.74 | -0.08 | 0.25 | 14.4 | 22W27 | 5 | 296 | 298 | 212.5 | 214 | -77 | -26.5 | 29.4 | 25.8 | 5.16 | 63.5 | 12.7 | +2.47 | -4.57 | +0.04 | -2.06 | 57.8 | +0.61 | 2.11 | -0.08 | 0.33 | 15.8 | 22W26 | 5 | 320 | 322.5 | 290 | 291 | -33 | -10.2 | 10 | 9.65 | 1.93 | 29.8 | 5.96 | -0.23 | -0.27 | -0.03 | -0.53 | 52.2 | +0.01 | 1.5 | -0.08 | 0.42 | 27.8 | 22W25 | 5 | 318.5 | 350 | 308.5 | 324 | -3 | -0.92 | 12.7 | 11.2 | 2.23 | 36.7 | 7.33 | +0.13 | +0.35 | -0.03 | +0.45 | 52.7 | -0.27 | 1.48 | +0.05 | 0.5 | 33.6 | 22W24 | 5 | 336.5 | 338 | 318.5 | 327 | -5 | -1.51 | 5.87 | 7.03 | 1.41 | 22.8 | 4.56 | -0.41 | +0.05 | -0.02 | -0.38 | 52.5 | +0.18 | 1.75 | -0.03 | 0.45 | 25.8 | 22W23 | 4 | 326.5 | 367 | 321 | 332 | +9 | +2.79 | 14.2 | 18.8 | 4.69 | 65.2 | 16.3 | +0.12 | +0 | -0.03 | +0.1 | 53.4 | -0.02 | 1.57 | -0.01 | 0.48 | 30.8 | 22W22 | 5 | 324 | 324.5 | 301.5 | 323 | +3.5 | +1.1 | 7.2 | 6.59 | 1.32 | 20.6 | 4.12 | +0.44 | +0.11 | 0 | +0.54 | 53.3 | -0.23 | 1.58 | -0.03 | 0.49 | 31 | 22W21 | 5 | 308 | 333.5 | 305 | 319.5 | +19.5 | +6.5 | 9.5 | 11.9 | 2.37 | 37.8 | 7.56 | +0.02 | +0.18 | +0.02 | +0.22 | 52.3 | +0.11 | 1.81 | +0.07 | 0.52 | 28.8 | 22W20 | 5 | 301.5 | 312.5 | 285 | 300 | -5.5 | -1.8 | 9 | 8.44 | 1.69 | 25.3 | 5.06 | -0.03 | -0.13 | +0.05 | -0.12 | 52.3 | -0.09 | 1.7 | -0.08 | 0.46 | 26.8 | 22W19 | 4 | 329.5 | 336 | 304 | 305.5 | -15.5 | -4.83 | 9.97 | 10.7 | 2.68 | 34.6 | 8.64 | -0.2 | -0.28 | -0.04 | -0.52 | 52.3 | +0.09 | 1.79 | -0.17 | 0.54 | 29.9 | 22W18 | 5 | 296 | 338 | 292 | 321 | +14.5 | +4.73 | 15 | 19.6 | 3.93 | 62.3 | 12.5 | +0.37 | +0.47 | +0.04 | +0.88 | 52.8 | -0.15 | 1.7 | +0.2 | 0.71 | 41.6 | 22W17 | 5 | 299 | 308 | 290.5 | 306.5 | -2.5 | -0.81 | 5.66 | 12.5 | 2.5 | 37.5 | 7.49 | -0.25 | +0.1 | -0.02 | -0.16 | 51.9 | -0.14 | 1.86 | -0.03 | 0.51 | 27.3 | 22W16 | 5 | 319.5 | 333 | 285.5 | 309 | -15 | -4.63 | 14.7 | 31.8 | 6.36 | 99.7 | 19.9 | -0.59 | +0.34 | -0.04 | -0.28 | 52.2 | +0.14 | 2 | +0.04 | 0.53 | 26.7 | 22W15 | 3 | 302.5 | 367 | 301 | 324 | +16 | +5.19 | 21.4 | 43.3 | 14.4 | 148 | 49.2 | +0.35 | +0.74 | -0.09 | +1 | 53.5 | -0.09 | 1.85 | +0.23 | 0.49 | 26.4 | 22W14 | 5 | 279 | 333.5 | 273 | 308 | +23.5 | +8.26 | 21.3 | 23 | 4.6 | 70.4 | 14.1 | +0.19 | +0.52 | +0.03 | +0.74 | 52.7 | -0.16 | 1.94 | +0.12 | 0.26 | 13.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 285 | 298.5 | 277.5 | 284.5 | +3.5 | +1.25 | 7.47 | 10.7 | 2.13 | 30.5 | 6.11 | -0.08 | -0.07 | +0.1 | -0.05 | 52.1 | +0.26 | 2.1 | +0 | 0.14 | 6.57 | 22W12 | 5 | 279 | 292.5 | 260 | 281 | +5 | +1.81 | 11.8 | 10.6 | 2.13 | 29.9 | 5.97 | -0.03 | +0.08 | +0.01 | +0.07 | 52.3 | +0.03 | 1.84 | +0.13 | 0.13 | 7.22 | 22W11 | 5 | 284.5 | 293 | 261 | 276 | -8.5 | -2.99 | 11.2 | 11.3 | 2.26 | 31.4 | 6.27 | -0.48 | -0.06 | +0.04 | -0.49 | 52.3 | +0.12 | 1.81 | -0.32 | 0 | 0 | 22W10 | 4 | 269.5 | 295 | 268 | 284.5 | +17 | +6.36 | 10.1 | 9.62 | 2.41 | 27.2 | 6.8 | +0.31 | +0.44 | +0.04 | +0.8 | 53.4 | -0.07 | 1.69 | -0.03 | 0.32 | 18.8 | 22W09 | 5 | 277.5 | 280.5 | 251 | 267.5 | -10 | -3.6 | 10.6 | 7.04 | 1.41 | 18.9 | 3.77 | +0.19 | 0 | +0.02 | +0.21 | 52.8 | -0.25 | 1.76 | -0.09 | 0.35 | 19.8 | 22W08 | 5 | 255 | 286 | 251 | 277.5 | +14.5 | +5.51 | 13.3 | 14.4 | 2.88 | 39.4 | 7.88 | +0.11 | +0.29 | +0.02 | +0.41 | 52.4 | +0.02 | 2.01 | +0.08 | 0.44 | 21.9 | 22W07 | 5 | 230.5 | 275 | 218.5 | 263 | +37 | +16.4 | 25 | 11.2 | 2.25 | 28.8 | 5.76 | -0.44 | +0.2 | 0 | -0.24 | 52 | +0.2 | 1.99 | +0.14 | 0.36 | 18.3 | 22W05 | 3 | 235 | 243 | 217.5 | 226 | -13 | -5.44 | 10.7 | 4.03 | 1.34 | 9.28 | 3.09 | +0.66 | -0.43 | -0.05 | +0.18 | 53.5 | -0.13 | 1.8 | -0.05 | 0.22 | 12.4 | 22W04 | 5 | 268 | 270 | 238 | 239 | -24.5 | -9.3 | 12.1 | 3.66 | 0.73 | 9.37 | 1.87 | -0.1 | -0.07 | +0 | -0.17 | 52 | -0.01 | 1.93 | -0.09 | 0.27 | 14.1 | 22W03 | 5 | 268.5 | 273.5 | 251 | 263.5 | -7 | -2.59 | 8.32 | 4.43 | 0.89 | 11.6 | 2.32 | +0.1 | -0.06 | -0.08 | -0.04 | 52.2 | -0.13 | 1.93 | -0.08 | 0.36 | 18.7 | 22W02 | 5 | 296.5 | 313 | 262.5 | 270.5 | -18 | -6.24 | 17.5 | 16.3 | 3.26 | 47.5 | 9.51 | -0.15 | -0.15 | +0.03 | -0.28 | 52 | -0.48 | 2.06 | -0.01 | 0.45 | 21.6 | 22W01 | 4 | 279.5 | 294.5 | 267.5 | 288.5 | +14 | +5.1 | 9.84 | 8.25 | 2.06 | 23.2 | 5.79 | +0.05 | -0.15 | +0.01 | -0.09 | 52.3 | +0.24 | 2.54 | -0.01 | 0.45 | 17.9 | 21W52 | 5 | 280.5 | 290 | 271 | 274.5 | -13.5 | -4.69 | 6.6 | 9.46 | 1.89 | 26.7 | 5.33 | -0.08 | -0.12 | -0.04 | -0.25 | 52.1 | +0.01 | 2.31 | -0.1 | 0.47 | 20.2 | 21W51 | 5 | 285 | 320 | 279 | 288 | +6 | +2.13 | 14.5 | 34.4 | 6.88 | 103 | 20.5 | +0.1 | +0.62 | -0.02 | +0.71 | 52.2 | -0.31 | 2.3 | -0.04 | 0.57 | 24.7 | 21W50 | 5 | 286 | 308 | 267.5 | 282 | +1.5 | +0.53 | 14.4 | 31 | 6.2 | 89.1 | 17.8 | -0.64 | +1.25 | -0.02 | +0.58 | 52 | -0.06 | 2.63 | -0.08 | 0.6 | 22.9 | 21W49 | 5 | 228 | 280.5 | 227.5 | 280.5 | +49.5 | +21.4 | 22.9 | 27.9 | 5.59 | 73.8 | 14.8 | +0.12 | +0.92 | +0.01 | +1.05 | 53.3 | +0.09 | 2.69 | +0.32 | 0.68 | 25.4 | 21W48 | 5 | 278 | 287.5 | 228 | 231 | -40.5 | -14.9 | 21.9 | 15.9 | 3.19 | 41.2 | 8.25 | -1.36 | +0.02 | -0.05 | -1.39 | 53.2 | -0.43 | 2.6 | -0.13 | 0.36 | 14 | 21W47 | 5 | 248 | 271.5 | 234 | 271.5 | +21.5 | +8.6 | 15 | 18.7 | 3.74 | 47.1 | 9.41 | -0.51 | -0.43 | +0.08 | -0.86 | 55.6 | +0.9 | 3.03 | +0.03 | 0.49 | 16.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 261 | 273 | 237 | 250 | -15 | -5.66 | 13.6 | 9.84 | 1.97 | 25 | 5.01 | -0.12 | -0.3 | -0.06 | -0.47 | 56.6 | +0.02 | 2.13 | -0.12 | 0.46 | 21.4 | 21W45 | 5 | 282 | 309 | 256 | 265 | -6 | -2.21 | 19.6 | 5.91 | 1.18 | 16.4 | 3.28 | +0.26 | -0.3 | -0.01 | -0.05 | 56.9 | -0.25 | 2.12 | -0.21 | 0.58 | 27.5 | 21W44 | 5 | 253 | 279 | 247 | 271 | +12.5 | +4.84 | 12.4 | 12.6 | 2.51 | 32.8 | 6.55 | +0.57 | -0.4 | +0.05 | +0.21 | 56.6 | +0.06 | 2.37 | -0.05 | 0.79 | 33.5 | 21W43 | 5 | 185 | 265 | 178.5 | 258.5 | +75 | +40.9 | 47.1 | 55 | 11 | 126 | 25.1 | +1.65 | +1.43 | +0.02 | +3.1 | 55.6 | -0.1 | 2.31 | +0.5 | 0.85 | 36.7 | 21W42 | 4 | 182 | 190 | 172 | 183.5 | -1.5 | -0.81 | 9.73 | 9.84 | 2.46 | 17.9 | 4.48 | -0.12 | +0.15 | -0.02 | +0.02 | 52 | -0.25 | 2.42 | -0.03 | 0.35 | 14.4 | 21W41 | 5 | 178 | 193 | 154 | 185 | +12 | +6.94 | 22.5 | 17.3 | 3.45 | 30.7 | 6.14 | -0.13 | +0.18 | +0.04 | +0.08 | 52.2 | +0.14 | 2.67 | +0.16 | 0.38 | 14.1 | 21W40 | 5 | 198 | 200 | 170.5 | 173 | -22.5 | -11.5 | 15.1 | 19.9 | 3.98 | 37.5 | 7.5 | -0.7 | +0.15 | -0.06 | -0.61 | 52.4 | -0.74 | 2.53 | -0.43 | 0.22 | 8.55 | 21W39 | 3 | 179 | 195.5 | 174 | 195.5 | +12.5 | +6.83 | 11.7 | 10.6 | 3.52 | 19.6 | 6.53 | +0.63 | +0.21 | +0 | +0.84 | 53.9 | +0.27 | 3.26 | +0.32 | 0.64 | 19.7 | 21W38 | 5 | 187 | 201.5 | 169.5 | 183 | -2 | -1.08 | 17.3 | 35.4 | 7.08 | 66.2 | 13.2 | -0.55 | +0.99 | +0.07 | +0.51 | 52.3 | -0.37 | 2.99 | +0.13 | 0.32 | 10.7 | 21W37 | 5 | 176 | 195 | 163 | 185 | +6.5 | +3.64 | 17.9 | 10.2 | 2.04 | 18.5 | 3.7 | -0.72 | +0.02 | -0.16 | -0.85 | 52.8 | +0.52 | 3.36 | +0.19 | 0.19 | 5.65 | 21W36 | 5 | 182 | 189 | 166 | 178.5 | +0.5 | +0.28 | 12.9 | 6.33 | 1.27 | 11.3 | 2.27 | +0.27 | -0.01 | +0.04 | +0.3 | 54.4 | -0.34 | 2.85 | -0.32 | 0 | 0 | 21W35 | 5 | 169 | 194.5 | 165.5 | 178 | +15.5 | +9.54 | 17.8 | 36.6 | 7.32 | 66.5 | 13.3 | +0.94 | +0.42 | +0.14 | +1.5 | 53.9 | +0.4 | 3.18 | -0.04 | 0.32 | 10.1 | 21W34 | 5 | 146 | 162.5 | 128.5 | 162.5 | +13.5 | +9.06 | 22.8 | 15.5 | 3.09 | 23.1 | 4.62 | -0.04 | +0.38 | -0.08 | +0.27 | 51.8 | -0.05 | 2.78 | +0.03 | 0.36 | 13 | 21W33 | 5 | 145.5 | 154 | 138 | 149 | 0 | 0 | 10.7 | 10 | 2 | 14.7 | 2.94 | -0.66 | +0.08 | +0.04 | -0.55 | 51.8 | -0.19 | 2.83 | +0.22 | 0.34 | 11.9 | 21W32 | 5 | 160 | 164 | 142 | 149 | -7 | -4.49 | 14.1 | 8.09 | 1.62 | 12.3 | 2.46 | -0.17 | 0 | +0.02 | -0.14 | 53.3 | -0.47 | 3.02 | +0.08 | 0.11 | 3.74 | 21W31 | 5 | 166.5 | 181.5 | 140.5 | 156 | -10.5 | -6.31 | 24.6 | 11.6 | 2.33 | 18.9 | 3.79 | -0.01 | +0.2 | -0.04 | +0.15 | 53.6 | -0.68 | 3.49 | 0 | 0.04 | 1.09 | 21W30 | 5 | 160 | 179.5 | 155 | 166.5 | +6.5 | +4.06 | 15.3 | 7.84 | 1.57 | 13.1 | 2.62 | +0.01 | 0 | 0 | +0 | 53.6 | +0.63 | 4.17 | -0.07 | 0.04 | 1.01 | 21W29 | 5 | 150 | 173 | 147 | 160 | +15 | +10.3 | 17.9 | 13.5 | 2.71 | 21.8 | 4.35 | -0.16 | -0.1 | -0.03 | -0.29 | 53.6 | -0.14 | 3.53 | -0.01 | 0.11 | 3.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 114 | 145 | 109.5 | 145 | +35 | +31.8 | 32.3 | 20 | 4 | 25.2 | 5.04 | -0.63 | +0 | +0.08 | -0.54 | 54 | +1.85 | 3.67 | +0.11 | 0.12 | 3.19 | 21W27 | 5 | 123 | 123 | 100 | 110 | -7.5 | -6.38 | 19.6 | 7.48 | 1.5 | 8.12 | 1.62 | -0.48 | +0.01 | +0.03 | -0.45 | 55.4 | -0.02 | 1.82 | -0.03 | 0.01 | 0.55 | 21W26 | 5 | 100.5 | 117.5 | 98 | 117.5 | +16.5 | +16.3 | 19.3 | 4.14 | 0.83 | 4.55 | 0.91 | +0.14 | +0.02 | +0.03 | +0.19 | 56.5 | +0.37 | 1.84 | +0.04 | 0.04 | 2.34 | 21W25 | 4 | 107 | 107 | 99 | 101 | -6.5 | -6.05 | 7.44 | 1.66 | 0.41 | 1.7 | 0.42 | +0.1 | 0 | +0 | +0.1 | 56.2 | -0.1 | 1.47 | 0 | 0 | 0.14 | 21W24 | 5 | 111.5 | 112 | 103 | 107.5 | -1.5 | -1.38 | 8.26 | 1.31 | 0.26 | 1.41 | 0.28 | -0.02 | 0 | -0.01 | -0.03 | 56 | +0.05 | 1.57 | 0 | 0.01 | 0.38 | 21W23 | 5 | 106.5 | 109.5 | 100 | 109 | +5 | +4.81 | 9.13 | 2.28 | 0.46 | 2.4 | 0.48 | +0.28 | 0 | +0 | +0.29 | 56 | +0.07 | 1.52 | +0 | 0.01 | 0.59 | 21W22 | 5 | 91 | 109 | 91 | 104 | +11.3 | +12.2 | 19.4 | 1.84 | 0.37 | 1.87 | 0.37 | +0.01 | 0 | +0.02 | +0.03 | 55.4 | +0.07 | 1.45 | 0 | 0 | 0.28 | 21W21 | 5 | 81.2 | 93.7 | 80.3 | 92.7 | +4.2 | +4.75 | 15.1 | 1.61 | 0.32 | 1.41 | 0.28 | +0.29 | 0 | -0.07 | +0.22 | 55.3 | -0.02 | 1.38 | +0 | 0.01 | 0.65 | 21W20 | 5 | 106.5 | 107.5 | 87.3 | 88.5 | -19.5 | -18.1 | 18.7 | 4.03 | 0.81 | 3.8 | 0.76 | +0.2 | 0 | -0.04 | +0.15 | 54.7 | -0.25 | 1.4 | +0 | 0.01 | 0.43 | 21W19 | 5 | 112.5 | 115 | 97.7 | 108 | -7 | -6.09 | 15 | 3.78 | 0.76 | 4 | 0.8 | +0.24 | 0 | +0.04 | +0.27 | 54.3 | -0.6 | 1.65 | -0.01 | 0 | 0.3 | 21W18 | 4 | 118 | 127.5 | 105.5 | 115 | -2 | -1.71 | 18.8 | 5.6 | 1.4 | 6.37 | 1.59 | +0.33 | 0 | +0.02 | +0.35 | 53.8 | +0.02 | 2.25 | +0.01 | 0.01 | 0.49 | 21W17 | 5 | 109 | 122.5 | 104 | 117 | +17.9 | +18.1 | 18.7 | 7.83 | 1.57 | 8.78 | 1.76 | +0.1 | 0 | -0.14 | -0.04 | 53 | +0.06 | 2.23 | -0.02 | 0 | 0 | 21W16 | 5 | 88 | 100 | 84 | 99.1 | +12.1 | +13.9 | 18.4 | 9.02 | 1.8 | 8.36 | 1.67 | -0.01 | 0 | +0.11 | +0.1 | 52.8 | +0.32 | 2.17 | +0 | 0.02 | 0.88 | 21W15 | 4 | 72 | 87 | 72 | 87 | +15.9 | +22.4 | 21.1 | 8.57 | 2.14 | 6.93 | 1.73 | -0.21 | 0 | +0.03 | -0.18 | 52.8 | +0.36 | 1.85 | +0.01 | 0.02 | 0.97 | 21W14 | 4 | 70.6 | 71.9 | 70 | 71.1 | +0.5 | +0.71 | 2.69 | 0.53 | 0.13 | 0.37 | 0.09 | +0.09 | 0 | 0 | +0.08 | 53.3 | -0.04 | 1.5 | 0 | 0.01 | 0.74 | 21W13 | 5 | 69.2 | 73.5 | 69 | 70.6 | +1.4 | +2.02 | 6.5 | 0.9 | 0.18 | 0.64 | 0.13 | -0.1 | 0 | +0 | -0.1 | 53.1 | +0.08 | 1.54 | 0 | 0.01 | 0.71 | 21W12 | 5 | 70 | 71.1 | 68.9 | 69.2 | -0.9 | -1.28 | 3.14 | 0.54 | 0.11 | 0.38 | 0.08 | -0.01 | 0 | -0.01 | -0.02 | 53.4 | -0.06 | 1.46 | 0 | 0.01 | 0.75 | 21W11 | 5 | 70.3 | 70.7 | 67.8 | 70.1 | 0 | 0 | 4.14 | 0.76 | 0.15 | 0.53 | 0.11 | -0.06 | 0 | -0.04 | -0.1 | 53.4 | -0.03 | 1.52 | 0 | 0.01 | 0.72 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 73.4 | 73.4 | 69 | 70.1 | -1.9 | -2.64 | 6.11 | 0.69 | 0.17 | 0.48 | 0.12 | -0.1 | 0 | -0.05 | -0.15 | 53.5 | +0.04 | 1.56 | 0 | 0.01 | 0.9 | 21W09 | 5 | 72.7 | 76 | 71.2 | 72 | -0.7 | -0.96 | 6.6 | 1.82 | 0.36 | 1.34 | 0.27 | +0.03 | 0 | +0.07 | +0.1 | 53.7 | +0.04 | 1.51 | 0 | 0.02 | 1.06 | 21W08 | 3 | 71.2 | 74 | 70 | 72.7 | +3.2 | +4.6 | 5.76 | 0.66 | 0.22 | 0.47 | 0.16 | +0.23 | 0 | +0.02 | +0.25 | 53.6 | -0.05 | 1.47 | +0 | 0.02 | 1.23 | 21W06 | 5 | 70.9 | 74.5 | 69.1 | 69.5 | -1.3 | -1.84 | 7.63 | 1.64 | 0.33 | 1.18 | 0.24 | -0.08 | 0 | +0.01 | -0.07 | 53.2 | -0.05 | 1.56 | +0 | 0.02 | 1.09 | 21W05 | 5 | 67.6 | 74.5 | 64.5 | 70.8 | +3.1 | +4.58 | 14.8 | 1.64 | 0.33 | 1.15 | 0.23 | -0.04 | 0 | -0.02 | -0.06 | 53.4 | +0.25 | 1.61 | +0 | 0.02 | 1 | 21W04 | 5 | 71.1 | 72.5 | 66.4 | 67.7 | -3.3 | -4.65 | 8.59 | 1.05 | 0.21 | 0.72 | 0.14 | +0.03 | 0 | +0 | +0.03 | 53.5 | -0.16 | 1.36 | 0 | 0.01 | 1.03 | 21W03 | 5 | 73.9 | 75.2 | 71 | 71 | -2.9 | -3.92 | 5.68 | 0.92 | 0.18 | 0.67 | 0.13 | -0.03 | 0 | 0 | -0.03 | 53.5 | -0.04 | 1.52 | 0 | 0.02 | 1.19 | 21W02 | 5 | 76.9 | 80 | 72.5 | 73.9 | -3.1 | -4.03 | 9.74 | 2.54 | 0.51 | 1.96 | 0.39 | +0.12 | 0 | -0.03 | +0.09 | 53.6 | +0.03 | 1.56 | -0.02 | 0.02 | 1.22 | 21W01 | 4 | 74.3 | 78.5 | 72.4 | 77 | +3.8 | +5.19 | 8.33 | 2.15 | 0.54 | 1.63 | 0.41 | +0 | 0 | 0 | 0 | 53.5 | +0.07 | 1.53 | +0 | 0.04 | 2.68 | 20W52 | 5 | 75.8 | 75.8 | 71 | 73.2 | -1.9 | -2.53 | 6.39 | 1.01 | 0.2 | 0.74 | 0.15 | +0.08 | 0 | -0.01 | +0.07 | 53.5 | -0.01 | 1.46 | +0 | 0.04 | 2.6 | 20W51 | 5 | 75.6 | 75.8 | 71 | 75.1 | +1.1 | +1.49 | 6.49 | 1.18 | 0.24 | 0.87 | 0.17 | +0.02 | 0 | +0.01 | +0.03 | 53.3 | -0.14 | 1.47 | 0 | 0.03 | 2.24 | 20W50 | 5 | 77.9 | 82.1 | 72.2 | 74 | -2.6 | -3.39 | 12.9 | 3.81 | 0.76 | 2.97 | 0.59 | -0.14 | 0 | -0.03 | -0.18 | 53.3 | -0.33 | 1.61 | 0 | 0.04 | 2.17 | 20W49 | 5 | 75.1 | 78.4 | 73.7 | 76.6 | +2.5 | +3.37 | 6.34 | 2.44 | 0.49 | 1.85 | 0.37 | +0.07 | 0 | -0.02 | +0.05 | 53.5 | -0.17 | 1.94 | +0 | 0.04 | 2.01 | 20W48 | 5 | 71.8 | 76 | 69.8 | 74.1 | +2.2 | +3.06 | 8.62 | 4.26 | 0.85 | 3.11 | 0.62 | -0.36 | -0.07 | -0.09 | -0.52 | 53.3 | +0.12 | 2.1 | +0 | 0.04 | 1.81 | 20W47 | 5 | 78.6 | 88 | 70.5 | 71.9 | -6.5 | -8.29 | 22.3 | 8.51 | 1.7 | 6.8 | 1.36 | +0.02 | -0.26 | +0.18 | -0.06 | 54.1 | -0.11 | 1.98 | -0.01 | 0.04 | 1.76 | 20W46 | 5 | 76 | 79.9 | 75.3 | 78.4 | +2.9 | +3.84 | 6.09 | 1.81 | 0.36 | 1.41 | 0.28 | +0.02 | +0.01 | +0.07 | +0.11 | 54.1 | +0.15 | 2.1 | +0 | 0.05 | 2.29 | 20W45 | 5 | 71.5 | 78.9 | 69.7 | 75.5 | +4 | +5.59 | 12.9 | 2.74 | 0.55 | 2.06 | 0.41 | +0 | +0.02 | +0.06 | +0.08 | 54 | +0.06 | 1.95 | +0 | 0.04 | 2.21 | 20W44 | 5 | 72.8 | 73.8 | 69.4 | 71.5 | -1.5 | -2.05 | 6.03 | 1.3 | 0.26 | 0.93 | 0.19 | +0.04 | +0.05 | -0.03 | +0.06 | 54 | -0.16 | 1.88 | 0 | 0.04 | 2.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 64.8 | 74.2 | 63.3 | 73 | +11.8 | +19.3 | 17.8 | 5.42 | 1.08 | 3.75 | 0.75 | -0.11 | +0.05 | +0.02 | -0.04 | 53.9 | +0.32 | 2.04 | +0.03 | 0.04 | 2.2 | 20W42 | 5 | 62.7 | 63.9 | 60.3 | 61.2 | -1.5 | -2.39 | 5.74 | 0.89 | 0.18 | 0.55 | 0.11 | -0.04 | +0.04 | -0.03 | -0.03 | 54.1 | -0.05 | 1.72 | 0 | 0.01 | 0.81 | 20W41 | 4 | 60.9 | 63.9 | 57.2 | 62.7 | +2.2 | +3.64 | 11.1 | 2.13 | 0.53 | 1.28 | 0.32 | +0.2 | -0.02 | -0.06 | +0.12 | 54.2 | -0.14 | 1.77 | 0 | 0.02 | 1.07 | 20W40 | 3 | 62.5 | 63.8 | 60.4 | 60.5 | -1.7 | -2.73 | 5.47 | 0.53 | 0.18 | 0.32 | 0.11 | -0.02 | 0 | 0 | -0.03 | 53.8 | -0.04 | 1.91 | -0.02 | 0.02 | 1.15 | 20W39 | 5 | 67.5 | 68.8 | 59.2 | 62.2 | -4.9 | -7.3 | 14.3 | 3.25 | 0.65 | 2.13 | 0.43 | +0.12 | 0 | -0.06 | +0.07 | 53.9 | -0.07 | 1.95 | -0.02 | 0.04 | 2 | 20W38 | 5 | 68 | 69.8 | 66.2 | 67.1 | -0.4 | -0.59 | 5.33 | 1.43 | 0.29 | 0.98 | 0.2 | -0.1 | 0 | +0 | -0.09 | 53.6 | -0.05 | 2.02 | +0 | 0.06 | 2.77 | 20W37 | 5 | 69.4 | 75 | 66.5 | 67.5 | 0 | 0 | 12.6 | 9.82 | 1.96 | 7.03 | 1.41 | -0.24 | +0.45 | +0.01 | +0.23 | 53.7 | +0.3 | 2.07 | +0.01 | 0.05 | 2.61 | 20W36 | 5 | 70.5 | 73.2 | 65.7 | 67.5 | -2.6 | -3.71 | 10.7 | 3.08 | 0.62 | 2.12 | 0.42 | +0.2 | +0.35 | -0.01 | +0.54 | 54.3 | -0.06 | 1.77 | +0.02 | 0.04 | 2.26 | 20W35 | 5 | 65.7 | 72 | 65.1 | 70.1 | +4.4 | +6.7 | 10.5 | 3.03 | 0.61 | 2.13 | 0.43 | +0.05 | +0.2 | +0.02 | +0.26 | 53.8 | +0.04 | 1.83 | 0 | 0.02 | 0.82 | 20W34 | 5 | 70 | 70.9 | 61.5 | 65.7 | -3.8 | -5.47 | 13.5 | 2.22 | 0.44 | 1.46 | 0.29 | +0.07 | 0 | -0.01 | +0.06 | 53.7 | -0.37 | 1.8 | -0.01 | 0.02 | 0.95 | 20W33 | 5 | 72 | 72.6 | 65 | 69.5 | -1.5 | -2.11 | 10.7 | 3.03 | 0.61 | 2.07 | 0.41 | +0.34 | -0.1 | +0.06 | +0.29 | 53.6 | -0.31 | 2.16 | +0.01 | 0.03 | 1.39 | 20W32 | 5 | 75.1 | 79.2 | 70.5 | 71 | -3.8 | -5.08 | 11.6 | 3.44 | 0.69 | 2.58 | 0.52 | -0.12 | +0.14 | +0.04 | +0.05 | 52.8 | +0.12 | 2.48 | -0.01 | 0.02 | 0.89 | 20W31 | 5 | 71.5 | 77 | 64.9 | 74.8 | +3.5 | +4.91 | 17 | 3.3 | 0.66 | 2.33 | 0.47 | +0.19 | 0 | +0.02 | +0.21 | 53.1 | -0.19 | 2.35 | +0 | 0.03 | 1.4 | 20W30 | 5 | 75 | 75 | 69.9 | 71.3 | -3.7 | -4.93 | 6.8 | 2.07 | 0.41 | 1.49 | 0.3 | +0.23 | 0 | +0.03 | +0.26 | 52.6 | -0.05 | 2.55 | -0.02 | 0.03 | 1.1 | 20W29 | 5 | 75.9 | 76.9 | 70.6 | 75 | +0.9 | +1.21 | 8.5 | 3.93 | 0.79 | 2.9 | 0.58 | -0.05 | +0.06 | -0.03 | -0.02 | 52 | +0.02 | 2.6 | -0.01 | 0.04 | 1.73 | 20W28 | 5 | 81.9 | 91.2 | 74.1 | 74.1 | -6.9 | -8.52 | 21.1 | 8.51 | 1.7 | 7.15 | 1.43 | +0.24 | +0.02 | -0.01 | +0.24 | 52.1 | +0.01 | 2.57 | -0.03 | 0.06 | 2.22 | 20W27 | 5 | 81.9 | 83.4 | 78.2 | 81 | +0.5 | +0.62 | 6.46 | 3.2 | 0.64 | 2.59 | 0.52 | -0.02 | +0.02 | +0.03 | +0.03 | 51.5 | -0.18 | 2.56 | +0 | 0.09 | 3.47 | 20W26 | 3 | 76.5 | 85 | 76.1 | 80.5 | +5 | +6.62 | 11.8 | 5.09 | 1.7 | 4.14 | 1.38 | -0.02 | +0.12 | +0.02 | +0.13 | 51.5 | -0.11 | 2.74 | +0.04 | 0.09 | 3.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 73.8 | 81.6 | 73.1 | 75.5 | +5.1 | +7.24 | 12.1 | 8.56 | 1.71 | 6.63 | 1.33 | +0.02 | +0.15 | -0.01 | +0.16 | 51.3 | +0.38 | 2.85 | +0.03 | 0.05 | 1.65 | 20W24 | 5 | 63 | 72 | 62.5 | 70.4 | +8.4 | +13.5 | 15.3 | 8.34 | 1.67 | 5.6 | 1.12 | 0 | +0.13 | +0.03 | +0.17 | 51.3 | +0.32 | 2.47 | +0.01 | 0.02 | 0.69 | 20W23 | 5 | 51.8 | 62.9 | 51.8 | 62 | +10.5 | +20.4 | 21.6 | 5.42 | 1.08 | 3.18 | 0.64 | +0 | 0 | +0 | +0 | 51.3 | +0.9 | 2.15 | +0 | 0 | 0.14 | 20W22 | 5 | 46 | 54.4 | 45.5 | 51.5 | +6 | +13.2 | 19.6 | 3.16 | 0.63 | 1.62 | 0.32 | -0.02 | 0 | +0.01 | -0.01 | 51.3 | +0.42 | 1.25 | 0 | 0 | 0 | 20W21 | 5 | 45 | 46.2 | 43.5 | 45.5 | +0.5 | +1.11 | 6 | 0.32 | 0.06 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 51.3 | -0.02 | 0.84 | 0 | 0 | 0 | 20W20 | 5 | 45.3 | 46.5 | 45 | 45 | -1 | -2.17 | 3.26 | 0.27 | 0.05 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 51.3 | -0.01 | 0.86 | 0 | 0 | 0 | 20W19 | 5 | 44.9 | 46.6 | 44.9 | 46 | +1.1 | +2.45 | 3.79 | 0.24 | 0.05 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 51.3 | -0.01 | 0.87 | 0 | 0 | 0 | 20W18 | 4 | 43.8 | 45 | 42.6 | 44.9 | +2.2 | +5.15 | 5.62 | 0.16 | 0.04 | 0.07 | 0.02 | +0 | 0 | 0 | 0 | 51.3 | +0 | 0.89 | 0 | 0 | 0 | 20W17 | 5 | 44.6 | 44.8 | 41.8 | 42.7 | -1.85 | -4.15 | 6.73 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 51.3 | +0.02 | 0.88 | 0 | 0 | 0 | 20W16 | 5 | 36.9 | 46 | 36.9 | 44.55 | +7.9 | +21.6 | 24.8 | 0.88 | 0.18 | 0.37 | 0.07 | -0.01 | 0 | 0 | -0.02 | 51.3 | +0.05 | 0.86 | 0 | 0 | 0 | 20W15 | 5 | 34.65 | 37.4 | 33.15 | 36.65 | +2.65 | +7.79 | 12.5 | 0.17 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 51.3 | -0.01 | 0.81 | 0 | 0 | 0 | 20W14 | 3 | 32 | 34.8 | 32 | 34 | +0.25 | +0.74 | 8.3 | 0.23 | 0.08 | 0.08 | 0.03 | +0.01 | 0 | 0 | +0.01 | 51.3 | +0.02 | 0.83 | 0 | 0 | 0 | 20W13 | 5 | 31.1 | 33.8 | 31.1 | 33.75 | +0.85 | +2.58 | 8.21 | 0.18 | 0.04 | 0.06 | 0.01 | | | | | 51.3 | +0.03 | 0.81 | 0 | 0 | 0 | 20W12 | 5 | 38 | 38 | 31.05 | 32.9 | -5.1 | -13.4 | 18.3 | 0.41 | 0.08 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 51.3 | -0.11 | 0.78 | 0 | 0 | 0 | 20W11 | 5 | 39.1 | 40.45 | 35.3 | 38 | -1.5 | -3.8 | 13 | 0.29 | 0.06 | 0.11 | 0.02 | +0.01 | 0 | +0 | +0.01 | 51.3 | +0.02 | 0.89 | 0 | 0 | 0 | 20W10 | 5 | 42.35 | 43.2 | 39.3 | 39.5 | -3.3 | -7.71 | 9.11 | 0.38 | 0.08 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 51.3 | +0.03 | 0.87 | 0 | 0 | 0 | 20W09 | 4 | 43.5 | 43.5 | 42.3 | 42.8 | -1 | -2.28 | 2.74 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 51.3 | +0.02 | 0.84 | +0 | 0 | 0.12 | 20W08 | 5 | 43.95 | 44.05 | 43.15 | 43.8 | -0.1 | -0.23 | 2.05 | 0.15 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 51.3 | +0.02 | 0.82 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 44.1 | 44.1 | 43 | 43.9 | +0.4 | +0.92 | 2.53 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 51.3 | +0.03 | 0.81 | 0 | 0 | 0 | 20W06 | 5 | 43.8 | 45.5 | 43.15 | 43.5 | -0.6 | -1.36 | 5.33 | 0.18 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 51.3 | +0.04 | 0.78 | 0 | 0 | 0 | 20W05 | 2 | 45 | 46 | 44.1 | 44.1 | -0.9 | -2 | 4.22 | 0.1 | 0.05 | 0.05 | 0.02 | | | | | 51.3 | +0.03 | 0.74 | 0 | 0 | 0 | 20W04 | 1 | 46.4 | 46.4 | 45 | 45 | +0.1 | +0.22 | 3.12 | 0.06 | 0.06 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 51.3 | -0.02 | 0.72 | 0 | 0 | 0 | 20W03 | 5 | 45.65 | 45.65 | 43.8 | 44.9 | -0.2 | -0.44 | 4.1 | 0.1 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 51.3 | 0 | 0.73 | 0 | 0 | 0 | 20W02 | 5 | 45.65 | 45.65 | 44 | 45.1 | -0.25 | -0.55 | 3.64 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 51.3 | -0.02 | 0.74 | 0 | 0 | 0 | 20W01 | 4 | 45.75 | 46.3 | 44.7 | 45.35 | +1.3 | +2.95 | 3.63 | 0.14 | 0.03 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 51.3 | -0.02 | 0.76 | 0 | 0 | 0 | 19W52 | 5 | 42.5 | 44.2 | 42.5 | 44.05 | +1.55 | +3.65 | 4 | 0.22 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 51.3 | 0 | 0.77 | 0 | 0 | 0 | 19W51 | 5 | 42.35 | 43.15 | 42 | 42.5 | -0.15 | -0.35 | 2.7 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 51.3 | 0 | 0.78 | 0 | 0 | 0 | 19W50 | 5 | 43.25 | 43.35 | 42.25 | 42.65 | +0.15 | +0.35 | 2.59 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 51.3 | 0 | 0.78 | 0 | 0 | 0 | 19W49 | 5 | 42.8 | 44 | 42.2 | 42.5 | -0.65 | -1.51 | 4.17 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 51.3 | +0 | 0.78 | 0 | 0 | 0 | 19W48 | 5 | 44.45 | 44.65 | 43.15 | 43.15 | -0.85 | -1.93 | 3.41 | 0.05 | 0.01 | 0.02 | 0 | | | | | 51.3 | -0.01 | 0.78 | 0 | 0 | 0 | 19W47 | 5 | 45.9 | 46 | 43.65 | 44 | -2.05 | -4.45 | 5.1 | 0.21 | 0.04 | 0.09 | 0.02 | +0.01 | 0 | -0.04 | -0.03 | 51.3 | 0 | 0.78 | 0 | 0 | 0 | 19W46 | 5 | 46.95 | 46.95 | 45.4 | 46.05 | +0.15 | +0.33 | 3.38 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 51.3 | 0 | 0.79 | 0 | 0 | 0 | 19W45 | 5 | 45.95 | 48 | 45.7 | 45.9 | +0.05 | +0.11 | 5.02 | 0.32 | 0.06 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 51.3 | -0.01 | 0.79 | 0 | 0 | 0 | 19W44 | 5 | 46.2 | 46.35 | 45.05 | 45.85 | -0.6 | -1.29 | 2.8 | 0.2 | 0.04 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 51.3 | -0.03 | 0.8 | 0 | 0 | 0 | 19W43 | 5 | 47.8 | 47.85 | 46.45 | 46.45 | -1.1 | -2.31 | 2.94 | 0.2 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 51.3 | -0.01 | 0.84 | 0 | 0 | 0 | 19W42 | 5 | 47.15 | 48.85 | 47 | 47.55 | -0.35 | -0.73 | 3.86 | 0.49 | 0.1 | 0.24 | 0.05 | 0 | 0 | -0.02 | -0.02 | 51.3 | -0.17 | 0.85 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 47.05 | 48.9 | 45.5 | 47.9 | +1.2 | +2.57 | 7.28 | 0.35 | 0.12 | 0.16 | 0.05 | +0.01 | 0 | 0 | +0.01 | 51.3 | +0.06 | 1.02 | 0 | 0 | 0 | 19W40 | 4 | 44 | 48.25 | 43.5 | 46.7 | +2.8 | +6.38 | 10.8 | 0.31 | 0.08 | 0.14 | 0.04 | 0 | 0 | 0 | 0 | 51.3 | +0.05 | 0.96 | 0 | 0 | 0 | 19W39 | 5 | 44.35 | 44.4 | 43.7 | 43.9 | +0.05 | +0.11 | 1.6 | 0.25 | 0.05 | 0.11 | 0.02 | +0 | 0 | +0.06 | +0.06 | 51.3 | -0.01 | 0.91 | 0 | 0 | 0 | 19W38 | 5 | 44.55 | 44.85 | 43.55 | 43.85 | -0.65 | -1.46 | 2.92 | 0.34 | 0.07 | 0.15 | 0.03 | 0 | 0 | +0 | +0 | 51.3 | -0.06 | 0.92 | 0 | 0 | 0 | 19W37 | 4 | 44 | 44.65 | 42.9 | 44.5 | +0.75 | +1.71 | 4 | 0.24 | 0.06 | 0.11 | 0.03 | | | | | 51.3 | -0.03 | 0.98 | 0 | 0 | 0 | 19W36 | 5 | 41.5 | 43.95 | 41.5 | 43.75 | +2.35 | +5.68 | 5.92 | 0.31 | 0.06 | 0.13 | 0.03 | | | | | 51.3 | +0.01 | 1.01 | 0 | 0 | 0 | 19W35 | 5 | 42 | 42 | 40.2 | 41.4 | -0.1 | -0.24 | 4.34 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 51.3 | +0.03 | 1 | 0 | 0 | 0 | 19W34 | 5 | 40.85 | 41.5 | 40.25 | 41.5 | +0.7 | +1.72 | 3.06 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 51.3 | +0.01 | 0.97 | 0 | 0 | 0 | 19W33 | 5 | 45.5 | 45.5 | 40.15 | 40.8 | -0.65 | -1.57 | 12.9 | 0.33 | 0.07 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 51.4 | +0.04 | 0.97 | 0 | 0 | 0 | 19W32 | 4 | 41.2 | 42.55 | 40.35 | 41.45 | +0.25 | +0.61 | 5.34 | 0.06 | 0.01 | 0.02 | 0.01 | | | | | 51.4 | +0.03 | 0.92 | 0 | 0 | 0 | 19W31 | 5 | 41.4 | 41.55 | 39.9 | 41.2 | +0.2 | +0.49 | 4.02 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 51.4 | 0 | 0.9 | 0 | 0 | 0 | 19W30 | 5 | 40.9 | 41.4 | 40.3 | 41 | +0.45 | +1.11 | 2.71 | 0.05 | 0.01 | 0.02 | 0 | | | | | 51.4 | -0.01 | 0.9 | 0 | 0 | 0 | 19W29 | 5 | 40.6 | 41.35 | 40 | 40.55 | -0.05 | -0.12 | 3.33 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 51.4 | +0.01 | 0.9 | 0 | 0 | 0 | 19W28 | 5 | 41.15 | 41.85 | 40 | 40.6 | -0.15 | -0.37 | 4.54 | 0.06 | 0.01 | 0.02 | 0 | | | | | 51.4 | -0.01 | 0.9 | 0 | 0 | 0 | 19W27 | 5 | 40.05 | 41.5 | 39.7 | 40.75 | +0.7 | +1.75 | 4.49 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 51.4 | 0 | 0.9 | 0 | 0 | 0 | 19W26 | 5 | 40.5 | 40.5 | 39.55 | 40.05 | +0.05 | +0.12 | 2.38 | 0.02 | 0 | 0.01 | 0 | | | | | 51.4 | -0.01 | 0.91 | 0 | 0 | 0 | 19W25 | 5 | 40.05 | 40.8 | 39.25 | 40 | +0.05 | +0.13 | 3.88 | 0.05 | 0.01 | 0.02 | 0 | | | | | 51.4 | 0 | 0.92 | 0 | 0 | 0 | 19W24 | 5 | 39.25 | 40.25 | 39 | 39.95 | +0.7 | +1.78 | 3.18 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 51.4 | -0.09 | 0.93 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 40.5 | 40.5 | 39.05 | 39.25 | -0.4 | -1.01 | 3.66 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 51.4 | 0 | 1.01 | 0 | 0 | 0 | 19W22 | 5 | 40.6 | 40.6 | 38.6 | 39.65 | +0.05 | +0.13 | 5.05 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 51.4 | +0.01 | 1.02 | 0 | 0 | 0 | 19W21 | 5 | 41.35 | 41.35 | 39 | 39.6 | -0.45 | -1.12 | 5.87 | 0.06 | 0.01 | 0.02 | 0 | | | | | 51.4 | -0.03 | 1.01 | 0 | 0 | 0 | 19W20 | 5 | 40.5 | 41.8 | 38.8 | 40.05 | -0.75 | -1.84 | 7.35 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 51.4 | -0.02 | 1.04 | 0 | 0 | 0 | 19W19 | 5 | 43 | 43 | 40.4 | 40.8 | -2.2 | -5.12 | 6.05 | 0.25 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 51.4 | -0.05 | 1.07 | 0 | 0 | 0 | 19W18 | 4 | 42.15 | 43 | 41.55 | 43 | +0.7 | +1.65 | 3.43 | 0.1 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 51.4 | +0.01 | 1.11 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|