| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 297.5 | 293.5 | +4 | +1.36% | 6.3% | 293 | 307 | 288.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 745 | 2.23億 | 1,940 | 0.4張/筆 | 299.8元 | 9.45 | 44.21 | -1.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 428 | 1.24億 | 927 | 0.5張/筆 | 290.2元 | +12.5 (+4.45%) | 連漲連跌: 連3漲 ( +19.5元 / +7.01%) 財報評分: 最新62分 / 平均51分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 297.5 | +4 | +1.36 | 745 | 22,331 | 196 | 26.3 | 5,838 | 26.1 | 5,903 | 26.4 | +65.25 | +3,329 | 0 | 0 | '24/04/24 | 293.5 | +12.5 | +4.45 | 428.4 | 12,432 | 96 | 22.4 | 2,773 | 22.3 | 2,796 | 22.5 | +22.8 | +2,375 | 0 | 0 | '24/04/23 | 281 | +3 | +1.08 | 306.5 | 8,727 | 60 | 19.6 | 1,714 | 19.6 | 1,702 | 19.5 | -11.2 | -1,867 | 0 | 0 | '24/04/22 | 278 | -25.5 | -8.4 | 1,232 | 35,517 | 263 | 21.3 | 7,670 | 21.6 | 7,506 | 21.1 | -163.5 | -6,217 | 0 | 0 | '24/04/19 | 303.5 | -3 | -0.98 | 1,495 | 44,855 | 459 | 30.7 | 13,710 | 30.6 | 13,857 | 30.9 | +147.1 | +3,205 | 0 | 0 | '24/04/18 | 306.5 | -4 | -1.29 | 2,311 | 72,504 | 871 | 37.7 | 27,481 | 37.9 | 27,253 | 37.6 | -227.2 | -2,608 | 0 | 0 | '24/04/17 | 310.5 | +22.5 | +7.81 | 2,379 | 72,027 | 664 | 27.9 | 19,884 | 27.6 | 20,309 | 28.2 | +425.6 | +6,410 | 0 | 0 | '24/04/16 | 288 | +3 | +1.05 | 1,482 | 42,593 | 495 | 33.4 | 14,183 | 33.3 | 14,270 | 33.5 | +86.7 | +1,752 | 0 | 0 | '24/04/15 | 285 | +1 | +0.35 | 844.7 | 24,210 | 354 | 41.9 | 10,167 | 42 | 10,158 | 42 | -9.75 | -275.4 | 3 | 0.36 | '24/04/12 | 284 | -3 | -1.05 | 669.9 | 19,160 | 202 | 30.2 | 5,781 | 30.2 | 5,783 | 30.2 | +2 | +99.01 | 0 | 0 | '24/04/11 | 287 | +9.5 | +3.42 | 1,562 | 44,686 | 353 | 22.6 | 10,034 | 22.5 | 10,082 | 22.6 | +48.65 | +1,378 | 1 | 0.06 | '24/04/10 | 277.5 | +7.5 | +2.78 | 619.2 | 17,121 | 200 | 32.3 | 5,510 | 32.2 | 5,535 | 32.3 | +25.05 | +1,252 | 0 | 0 | '24/04/09 | 270 | -6.5 | -2.35 | 614.9 | 16,943 | 185 | 30.1 | 5,111 | 30.2 | 5,117 | 30.2 | +5.8 | +313.5 | 1 | 0.16 | '24/04/08 | 276.5 | +3 | +1.1 | 572.1 | 15,815 | 170 | 29.7 | 4,703 | 29.7 | 4,705 | 29.8 | +2.2 | +129.4 | 1 | 0.17 | '24/04/03 | 273.5 | -2.5 | -0.91 | 585.6 | 16,080 | 175 | 29.9 | 4,804 | 29.9 | 4,807 | 29.9 | +2.8 | +160 | 1 | 0.17 | '24/04/02 | 276 | +9 | +3.37 | 1,641 | 44,754 | 503 | 30.6 | 13,674 | 30.6 | 13,658 | 30.5 | -16.05 | -319.1 | 2 | 0.12 | '24/04/01 | 267 | +15.5 | +6.16 | 1,275 | 33,678 | 218 | 17.1 | 5,742 | 17.1 | 5,786 | 17.2 | +44 | +2,018 | 0 | 0 | '24/03/29 | 251.5 | -3.5 | -1.37 | 422.3 | 10,744 | 233 | 55.2 | 5,948 | 55.4 | 5,920 | 55.1 | -27.6 | -1,185 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 255 | +7 | +2.82 | 283.2 | 7,193 | 52 | 18.4 | 1,321 | 18.4 | 1,321 | 18.4 | -0.05 | -9.615 | 0 | 0 | '24/03/27 | 248 | +0.5 | +0.2 | 73.72 | 1,832 | 6 | 8.14 | 149.4 | 8.15 | 149 | 8.14 | -0.35 | -583.3 | 0 | 0 | '24/03/26 | 247.5 | -3.5 | -1.39 | 175.7 | 4,400 | 32 | 18.2 | 802.8 | 18.2 | 804.8 | 18.3 | +2 | +625 | 0 | 0 | '24/03/25 | 251 | -3.5 | -1.38 | 150 | 3,781 | 23 | 15.3 | 580.2 | 15.3 | 581.2 | 15.4 | +1 | +434.8 | 0 | 0 | '24/03/22 | 254.5 | +7.5 | +3.04 | 363.3 | 9,177 | 57 | 15.7 | 1,432 | 15.6 | 1,443 | 15.7 | +10.95 | +1,921 | 0 | 0 | '24/03/21 | 247 | +2 | +0.82 | 95.85 | 2,367 | 26 | 27.1 | 641.4 | 27.1 | 643.2 | 27.2 | +1.75 | +673.1 | 0 | 0 | '24/03/20 | 245 | -0.5 | -0.2 | 91.92 | 2,257 | 12 | 13.1 | 295.1 | 13.1 | 294.4 | 13 | -0.7 | -583.3 | 0 | 0 | '24/03/19 | 245.5 | -2.5 | -1.01 | 151.3 | 3,730 | 18 | 11.9 | 444.7 | 11.9 | 443.3 | 11.9 | -1.4 | -777.8 | 0 | 0 | '24/03/18 | 248 | +3 | +1.22 | 113.1 | 2,797 | 22 | 19.5 | 543.8 | 19.4 | 541.6 | 19.4 | -2.2 | -1,000 | 0 | 0 | '24/03/15 | 245 | -4 | -1.61 | 171 | 4,207 | 33 | 19.3 | 813 | 19.3 | 812.6 | 19.3 | -0.4 | -121.2 | 0 | 0 | '24/03/14 | 249 | +2 | +0.81 | 150.8 | 3,742 | 49 | 32.5 | 1,215 | 32.5 | 1,216 | 32.5 | +1.3 | +265.3 | 0 | 0 | '24/03/13 | 247 | -7 | -2.76 | 579.9 | 14,505 | 201 | 34.7 | 5,065 | 34.9 | 5,046 | 34.8 | -18.95 | -942.8 | 2 | 0.34 | '24/03/12 | 254 | +4 | +1.6 | 203 | 5,156 | 44 | 21.7 | 1,116 | 21.7 | 1,117 | 21.7 | +1.1 | +250 | 0 | 0 | '24/03/11 | 250 | -0.5 | -0.2 | 194.4 | 4,868 | 46 | 23.7 | 1,148 | 23.6 | 1,153 | 23.7 | +5.25 | +1,141 | 0 | 0 | '24/03/08 | 250.5 | -6.5 | -2.53 | 492.1 | 12,488 | 140 | 28.4 | 3,565 | 28.5 | 3,563 | 28.5 | -2.05 | -146.4 | 0 | 0 | '24/03/07 | 257 | -3.5 | -1.34 | 648.3 | 16,815 | 280 | 43.2 | 7,274 | 43.3 | 7,283 | 43.3 | +9.75 | +348.2 | 0 | 0 | '24/03/06 | 260.5 | -1.5 | -0.57 | 412.4 | 10,818 | 131 | 31.8 | 3,444 | 31.8 | 3,443 | 31.8 | -0.55 | -41.98 | 1 | 0.24 | '24/03/05 | 262 | -3 | -1.13 | 411 | 10,808 | 113 | 27.5 | 2,975 | 27.5 | 2,975 | 27.5 | -0.15 | -13.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 265 | -4 | -1.49 | 712.3 | 19,061 | 152 | 21.3 | 4,075 | 21.4 | 4,076 | 21.4 | +1 | +65.79 | 0 | 0 | '24/03/01 | 269 | 0 | 0 | 1,050 | 28,337 | 450 | 42.9 | 12,140 | 42.8 | 12,147 | 42.9 | +6.55 | +145.6 | 0 | 0 | '24/02/29 | 269 | +8 | +3.07 | 884.6 | 23,609 | 203 | 22.9 | 5,392 | 22.8 | 5,407 | 22.9 | +15.2 | +748.8 | 0 | 0 | '24/02/27 | 261 | -2.5 | -0.95 | 569.8 | 14,895 | 211 | 37 | 5,514 | 37 | 5,519 | 37.1 | +5.25 | +248.8 | 0 | 0 | '24/02/26 | 263.5 | +5 | +1.93 | 555.7 | 14,546 | 181 | 32.6 | 4,713 | 32.4 | 4,726 | 32.5 | +13.35 | +737.6 | 0 | 0 | '24/02/23 | 258.5 | -9 | -3.36 | 1,331 | 34,994 | 358 | 26.9 | 9,484 | 27.1 | 9,431 | 27 | -52.75 | -1,473 | 0 | 0 | '24/02/22 | 267.5 | +1.5 | +0.56 | 1,006 | 26,930 | 549 | 54.6 | 14,680 | 54.5 | 14,696 | 54.6 | +15.65 | +285.1 | 0 | 0 | '24/02/21 | 266 | +3 | +1.14 | 609.1 | 16,207 | 171 | 28.1 | 4,528 | 27.9 | 4,564 | 28.2 | +35.95 | +2,102 | 0 | 0 | '24/02/20 | 263 | -1.5 | -0.57 | 445.4 | 11,727 | 114 | 25.6 | 3,001 | 25.6 | 3,009 | 25.7 | +8.25 | +723.7 | 1 | 0.22 | '24/02/19 | 264.5 | -2.5 | -0.94 | 1,153 | 30,537 | 551 | 47.8 | 14,610 | 47.8 | 14,636 | 47.9 | +25.9 | +470.1 | 0 | 0 | '24/02/16 | 267 | +15 | +5.95 | 1,901 | 50,179 | 531 | 27.9 | 13,891 | 27.7 | 14,083 | 28.1 | +192 | +3,615 | 0 | 0 | '24/02/15 | 252 | -0.5 | -0.2 | 620.7 | 15,625 | 158 | 25.5 | 3,979 | 25.5 | 3,997 | 25.6 | +17.8 | +1,127 | 0 | 0 | '24/02/05 | 252.5 | +4.5 | +1.81 | 1,505 | 38,726 | 680 | 45.2 | 17,493 | 45.2 | 17,490 | 45.2 | -2.6 | -38.24 | 7 | 0.47 | '24/02/02 | 248 | -6 | -2.36 | 775.8 | 19,554 | 253 | 32.6 | 6,448 | 33 | 6,412 | 32.8 | -36.35 | -1,437 | 0 | 0 | '24/02/01 | 254 | -3.5 | -1.36 | 195.8 | 4,994 | 35 | 17.9 | 894.6 | 17.9 | 892.8 | 17.9 | -1.75 | -500 | 0 | 0 | '24/01/31 | 257.5 | +4.5 | +1.78 | 361.1 | 9,278 | 148 | 41 | 3,801 | 41 | 3,799 | 40.9 | -1.5 | -101.4 | 0 | 0 | '24/01/30 | 253 | -1.5 | -0.59 | 170.1 | 4,307 | 45 | 26.5 | 1,139 | 26.4 | 1,140 | 26.5 | +1.15 | +255.6 | 0 | 0 | '24/01/29 | 254.5 | 0 | 0 | 140.4 | 3,562 | 40 | 28.5 | 1,014 | 28.5 | 1,015 | 28.5 | +0.6 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 254.5 | -2.5 | -0.97 | 273.9 | 6,999 | 93 | 34 | 2,376 | 34 | 2,379 | 34 | +2.9 | +311.8 | 0 | 0 | '24/01/25 | 257 | -3.5 | -1.34 | 532 | 13,829 | 189 | 35.5 | 4,916 | 35.5 | 4,907 | 35.5 | -9.35 | -494.7 | 1 | 0.19 | '24/01/24 | 260.5 | +5 | +1.96 | 1,869 | 49,596 | 680 | 36.4 | 17,942 | 36.2 | 18,057 | 36.4 | +115.4 | +1,698 | 1 | 0.05 | '24/01/23 | 255.5 | +7 | +2.82 | 873.9 | 21,905 | 328 | 37.5 | 8,172 | 37.3 | 8,230 | 37.6 | +57.8 | +1,762 | 0 | 0 | '24/01/22 | 248.5 | +1 | +0.4 | 651.5 | 16,245 | 115 | 17.7 | 2,869 | 17.7 | 2,863 | 17.6 | -5.15 | -447.8 | 0 | 0 | '24/01/19 | 247.5 | -7.5 | -2.94 | 1,000 | 24,909 | 315 | 31.5 | 7,860 | 31.6 | 7,866 | 31.6 | +5.25 | +166.7 | 0 | 0 | '24/01/18 | 255 | -1 | -0.39 | 799.2 | 20,090 | 241 | 30.2 | 6,056 | 30.1 | 6,096 | 30.3 | +40.4 | +1,676 | 1 | 0.13 | '24/01/17 | 256 | -13.5 | -5.01 | 1,116 | 29,103 | 291 | 26.1 | 7,644 | 26.3 | 7,609 | 26.1 | -35.5 | -1,220 | 0 | 0 | '24/01/16 | 269.5 | -6 | -2.18 | 556.5 | 15,048 | 107 | 19.2 | 2,903 | 19.3 | 2,897 | 19.3 | -6 | -560.7 | 0 | 0 | '24/01/15 | 275.5 | +5.5 | +2.04 | 480.4 | 13,252 | 115 | 23.9 | 3,162 | 23.9 | 3,173 | 23.9 | +11.05 | +960.9 | 2 | 0.42 | '24/01/12 | 270 | -3 | -1.1 | 219.9 | 5,974 | 67 | 30.5 | 1,824 | 30.5 | 1,821 | 30.5 | -3.6 | -537.3 | 0 | 0 | '24/01/11 | 273 | +0.5 | +0.18 | 652.3 | 18,052 | 327 | 50.1 | 9,030 | 50 | 9,035 | 50 | +5.05 | +154.4 | 0 | 0 | '24/01/10 | 272.5 | +4.5 | +1.68 | 613.5 | 16,488 | 343 | 55.9 | 9,215 | 55.9 | 9,214 | 55.9 | -1.5 | -43.73 | 1 | 0.16 | '24/01/09 | 268 | -1 | -0.37 | 301.1 | 8,088 | 144 | 47.8 | 3,879 | 48 | 3,879 | 48 | -0.25 | -17.36 | 1 | 0.33 | '24/01/08 | 269 | -1.5 | -0.55 | 210.9 | 5,697 | 66 | 31.3 | 1,783 | 31.3 | 1,783 | 31.3 | +0.45 | +68.18 | 0 | 0 | '24/01/05 | 270.5 | -7.5 | -2.7 | 1,123 | 31,151 | 568 | 50.6 | 15,821 | 50.8 | 15,780 | 50.7 | -41.65 | -733.3 | 2 | 0.18 | '24/01/04 | 278 | +4.5 | +1.65 | 815.6 | 22,663 | 342 | 41.9 | 9,497 | 41.9 | 9,505 | 41.9 | +7.75 | +226.6 | 1 | 0.12 | '24/01/03 | 273.5 | +3 | +1.11 | 354.1 | 9,686 | 100 | 28.2 | 2,731 | 28.2 | 2,735 | 28.2 | +3.5 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 270.5 | +2 | +0.74 | 464.2 | 12,652 | 251 | 54.1 | 6,846 | 54.1 | 6,857 | 54.2 | +10.85 | +432.3 | 0 | 0 | '23/12/29 | 268.5 | -2 | -0.74 | 285.8 | 7,693 | 111 | 38.8 | 2,987 | 38.8 | 2,991 | 38.9 | +3.7 | +333.3 | 1 | 0.35 | '23/12/28 | 270.5 | -6 | -2.17 | 728.6 | 20,025 | 311 | 42.7 | 8,586 | 42.9 | 8,563 | 42.8 | -23.45 | -754 | 0 | 0 | '23/12/27 | 276.5 | +1.5 | +0.55 | 761.8 | 21,364 | 336 | 44.1 | 9,417 | 44.1 | 9,416 | 44.1 | -0.8 | -23.81 | 0 | 0 | '23/12/26 | 275 | +1 | +0.36 | 272.2 | 7,499 | 69 | 25.3 | 1,899 | 25.3 | 1,901 | 25.3 | +1.85 | +268.1 | 0 | 0 | '23/12/25 | 274 | +1 | +0.37 | 320.4 | 8,832 | 138 | 43.1 | 3,799 | 43 | 3,804 | 43.1 | +5.4 | +391.3 | 0 | 0 | '23/12/22 | 273 | 0 | 0 | 510 | 14,038 | 225 | 44.1 | 6,189 | 44.1 | 6,184 | 44.1 | -5.05 | -224.4 | 2 | 0.39 | '23/12/21 | 273 | -15 | -5.21 | 2,441 | 66,061 | 1,224 | 50.2 | 33,052 | 50 | 33,310 | 50.4 | +257.7 | +2,105 | 5 | 0.2 | '23/12/20 | 288 | +13 | +4.73 | 2,083 | 59,944 | 866 | 41.6 | 24,823 | 41.4 | 24,907 | 41.6 | +83.85 | +968.2 | 2 | 0.1 | '23/12/19 | 275 | -2 | -0.72 | 563 | 15,446 | 194 | 34.5 | 5,324 | 34.5 | 5,338 | 34.6 | +13.9 | +716.5 | 0 | 0 | '23/12/18 | 277 | -6 | -2.12 | 616.7 | 17,189 | 212 | 34.4 | 5,915 | 34.4 | 5,925 | 34.5 | +9.25 | +436.3 | 0 | 0 | '23/12/15 | 283 | -2 | -0.7 | 1,294 | 36,862 | 484 | 37.4 | 13,772 | 37.4 | 13,804 | 37.4 | +31.45 | +649.8 | 1 | 0.08 | '23/12/14 | 285 | +5.5 | +1.97 | 1,570 | 44,907 | 697 | 44.4 | 19,903 | 44.3 | 19,937 | 44.4 | +33.7 | +483.5 | 2 | 0.13 | '23/12/13 | 279.5 | +5.5 | +2.01 | 2,369 | 66,513 | 1,206 | 50.9 | 33,825 | 50.9 | 33,884 | 50.9 | +59.05 | +489.6 | 1 | 0.04 | '23/12/12 | 274 | +13 | +4.98 | 2,175 | 58,957 | 876 | 40.3 | 23,665 | 40.1 | 23,775 | 40.3 | +110 | +1,256 | 6 | 0.28 | '23/12/11 | 261 | +9.5 | +3.78 | 1,942 | 50,467 | 588 | 30.3 | 15,187 | 30.1 | 15,306 | 30.3 | +118.8 | +2,021 | 1 | 0.05 | '23/12/08 | 251.5 | +10.5 | +4.36 | 1,220 | 30,388 | 233 | 19.1 | 5,768 | 19 | 5,811 | 19.1 | +43.05 | +1,848 | 0 | 0 | '23/12/07 | 241 | -3 | -1.23 | 280.8 | 6,812 | 61 | 21.7 | 1,480 | 21.7 | 1,482 | 21.7 | +1.2 | +196.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 244 | 0 | 0 | 469.2 | 11,485 | 211 | 45 | 5,164 | 45 | 5,169 | 45 | +5.5 | +260.7 | 2 | 0.43 | '23/12/05 | 244 | -6 | -2.4 | 1,466 | 36,196 | 635 | 43.3 | 15,700 | 43.4 | 15,725 | 43.4 | +24.9 | +392.1 | 0 | 0 | '23/12/04 | 250 | +1 | +0.4 | 752.5 | 18,713 | 293 | 38.9 | 7,278 | 38.9 | 7,308 | 39.1 | +30.15 | +1,029 | 0 | 0 | '23/12/01 | 249 | +3.5 | +1.43 | 915.3 | 22,772 | 299 | 32.7 | 7,419 | 32.6 | 7,442 | 32.7 | +23.6 | +789.3 | 1 | 0.11 | '23/11/30 | 245.5 | +7.5 | +3.15 | 1,443 | 35,149 | 507 | 35.1 | 12,314 | 35 | 12,366 | 35.2 | +51.4 | +1,014 | 0 | 0 | '23/11/29 | 238 | +7 | +3.03 | 461.1 | 10,844 | 104 | 22.6 | 2,433 | 22.4 | 2,447 | 22.6 | +13.5 | +1,298 | 0 | 0 | '23/11/28 | 231 | +0.5 | +0.22 | 259.6 | 5,979 | 100 | 38.5 | 2,300 | 38.5 | 2,305 | 38.6 | +4.95 | +495 | 0 | 0 | '23/11/27 | 230.5 | -2 | -0.86 | 466 | 10,930 | 204 | 43.8 | 4,791 | 43.8 | 4,787 | 43.8 | -3.8 | -186.3 | 0 | 0 | '23/11/24 | 232.5 | -1.5 | -0.64 | 584.5 | 13,778 | 300 | 51.3 | 7,089 | 51.4 | 7,094 | 51.5 | +5.45 | +181.7 | 1 | 0.17 | '23/11/23 | 234 | +1 | +0.43 | 688 | 16,341 | 292 | 42.4 | 6,930 | 42.4 | 6,931 | 42.4 | +1.3 | +44.52 | 0 | 0 | '23/11/22 | 233 | -2.5 | -1.06 | 480.6 | 11,143 | 119 | 24.8 | 2,761 | 24.8 | 2,766 | 24.8 | +4.45 | +373.9 | 2 | 0.42 | '23/11/21 | 235.5 | -0.5 | -0.21 | 1,235 | 29,331 | 574 | 46.5 | 13,651 | 46.5 | 13,643 | 46.5 | -7.9 | -137.6 | 0 | 0 | '23/11/20 | 236 | +9.5 | +4.19 | 1,657 | 38,856 | 725 | 43.8 | 16,951 | 43.6 | 17,034 | 43.8 | +83.4 | +1,150 | 0 | 0 | '23/11/17 | 226.5 | +14.5 | +6.84 | 1,659 | 37,085 | 547 | 33 | 12,167 | 32.8 | 12,290 | 33.1 | +122.9 | +2,246 | 1 | 0.06 | '23/11/16 | 212 | -1.5 | -0.7 | 306.8 | 6,525 | 103 | 33.6 | 2,190 | 33.6 | 2,195 | 33.6 | +4.7 | +456.3 | 0 | 0 | '23/11/15 | 213.5 | -2.5 | -1.16 | 659.8 | 14,258 | 267 | 40.5 | 5,778 | 40.5 | 5,766 | 40.4 | -12.2 | -456.9 | 1 | 0.15 | '23/11/14 | 216 | +9 | +4.35 | 629 | 13,403 | 230 | 36.6 | 4,890 | 36.5 | 4,898 | 36.5 | +7.25 | +315.2 | 0 | 0 | '23/11/13 | 207 | -5 | -2.36 | 574.5 | 12,014 | 129 | 22.5 | 2,699 | 22.5 | 2,699 | 22.5 | -0.05 | -3.876 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 212 | -1 | -0.47 | 562.1 | 11,762 | 218 | 38.8 | 4,566 | 38.8 | 4,572 | 38.9 | +5.6 | +256.9 | 1 | 0.18 | '23/11/09 | 213 | -4 | -1.84 | 552.4 | 11,871 | 176 | 31.9 | 3,784 | 31.9 | 3,779 | 31.8 | -5.15 | -292.6 | 2 | 0.36 | '23/11/08 | 217 | +5.5 | +2.6 | 864.5 | 18,773 | 330 | 38.2 | 7,160 | 38.1 | 7,169 | 38.2 | +8.55 | +259.1 | 0 | 0 | '23/11/07 | 211.5 | 0 | 0 | 282.4 | 5,972 | 122 | 43.2 | 2,581 | 43.2 | 2,584 | 43.3 | +2.65 | +217.2 | 0 | 0 | '23/11/06 | 211.5 | +4 | +1.93 | 922.1 | 19,458 | 361 | 39.1 | 7,616 | 39.1 | 7,643 | 39.3 | +27 | +747.9 | 1 | 0.11 | '23/11/03 | 207.5 | -4.5 | -2.12 | 777.3 | 16,232 | 309 | 39.8 | 6,467 | 39.8 | 6,474 | 39.9 | +6.8 | +220.1 | 2 | 0.26 | '23/11/02 | 212 | +4.5 | +2.17 | 771.7 | 16,327 | 359 | 46.5 | 7,582 | 46.4 | 7,605 | 46.6 | +23.05 | +642.1 | 3 | 0.39 | '23/11/01 | 207.5 | -3 | -1.43 | 719.6 | 14,958 | 301 | 41.8 | 6,256 | 41.8 | 6,277 | 42 | +21.05 | +699.3 | 3 | 0.42 | '23/10/31 | 210.5 | -12 | -5.39 | 1,455 | 31,220 | 574 | 39.5 | 12,340 | 39.5 | 12,338 | 39.5 | -1.8 | -31.36 | 5 | 0.34 | '23/10/30 | 222.5 | -6.5 | -2.84 | 1,548 | 35,241 | 799 | 51.6 | 18,263 | 51.8 | 18,328 | 52 | +65.15 | +815.4 | 0 | 0 | '23/10/27 | 229 | -21 | -8.4 | 1,899 | 44,607 | 680 | 35.8 | 16,004 | 35.9 | 15,936 | 35.7 | -67.65 | -994.9 | 2 | 0.11 | '23/10/26 | 250 | -20.5 | -7.58 | 1,152 | 29,629 | 197 | 17.1 | 5,041 | 17 | 5,061 | 17.1 | +19.7 | +1,000 | 0 | 0 | '23/10/25 | 270.5 | +0.5 | +0.19 | 234.6 | 6,386 | 113 | 48.2 | 3,079 | 48.2 | 3,079 | 48.2 | +0.7 | +61.95 | 0 | 0 | '23/10/24 | 270 | +2.5 | +0.93 | 176.1 | 4,708 | 95 | 53.9 | 2,538 | 53.9 | 2,542 | 54 | +3.95 | +415.8 | 0 | 0 | '23/10/23 | 267.5 | 0 | 0 | 166.8 | 4,439 | 42 | 25.2 | 1,121 | 25.3 | 1,119 | 25.2 | -2.3 | -547.6 | 0 | 0 | '23/10/20 | 267.5 | -4 | -1.47 | 452.9 | 12,095 | 218 | 48.1 | 5,828 | 48.2 | 5,838 | 48.3 | +10.15 | +465.6 | 0 | 0 | '23/10/19 | 271.5 | -2.5 | -0.91 | 212.6 | 5,812 | 103 | 48.4 | 2,829 | 48.7 | 2,821 | 48.5 | -7.5 | -728.2 | 0 | 0 | '23/10/18 | 274 | -3 | -1.08 | 343.6 | 9,494 | 154 | 44.8 | 4,262 | 44.9 | 4,263 | 44.9 | +1.35 | +87.66 | 1 | 0.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 277 | +4.5 | +1.65 | 357.3 | 9,943 | 135 | 37.8 | 3,745 | 37.7 | 3,757 | 37.8 | +11.9 | +881.5 | 0 | 0 | '23/10/16 | 272.5 | -10 | -3.54 | 686.5 | 19,082 | 198 | 28.8 | 5,553 | 29.1 | 5,501 | 28.8 | -51.35 | -2,593 | 0 | 0 | '23/10/13 | 282.5 | +8 | +2.91 | 1,845 | 52,714 | 879 | 47.6 | 25,107 | 47.6 | 25,122 | 47.7 | +15.85 | +180.3 | 1 | 0.05 | '23/10/12 | 274.5 | +2 | +0.73 | 1,170 | 32,593 | 557 | 47.6 | 15,472 | 47.5 | 15,523 | 47.6 | +51.1 | +917.4 | 0 | 0 | '23/10/11 | 272.5 | +4 | +1.49 | 360.8 | 9,731 | 116 | 32.1 | 3,119 | 32.1 | 3,130 | 32.2 | +10.95 | +944 | 0 | 0 | '23/10/06 | 268.5 | -1.5 | -0.56 | 320.6 | 8,684 | 179 | 55.8 | 4,863 | 56 | 4,853 | 55.9 | -10.35 | -578.2 | 0 | 0 | '23/10/05 | 270 | -5 | -1.82 | 359.8 | 9,775 | 107 | 29.7 | 2,917 | 29.8 | 2,909 | 29.8 | -8.4 | -785 | 0 | 0 | '23/10/04 | 275 | +3.5 | +1.29 | 229.3 | 6,256 | 108 | 47.1 | 2,944 | 47.1 | 2,944 | 47.1 | -0.5 | -46.3 | 1 | 0.44 | '23/10/03 | 271.5 | -2.5 | -0.91 | 273.9 | 7,477 | 121 | 44.2 | 3,308 | 44.2 | 3,305 | 44.2 | -2.4 | -198.3 | 0 | 0 | '23/10/02 | 274 | -2.5 | -0.9 | 681.4 | 18,954 | 263 | 38.6 | 7,354 | 38.8 | 7,337 | 38.7 | -17.4 | -661.6 | 0 | 0 | '23/09/28 | 276.5 | +8.5 | +3.17 | 674.6 | 18,693 | 195 | 28.9 | 5,391 | 28.8 | 5,419 | 29 | +27.7 | +1,421 | 18 | 2.67 | '23/09/27 | 268 | +7.5 | +2.88 | 772.5 | 20,719 | 220 | 28.5 | 5,877 | 28.4 | 5,925 | 28.6 | +47.75 | +2,170 | 11 | 1.42 | '23/09/26 | 294.5 | +4 | +1.38 | 767.8 | 22,574 | 66 | 8.6 | 1,937 | 8.58 | 1,942 | 8.6 | +4.6 | +697 | 0 | 0 | '23/09/25 | 290.5 | +7 | +2.47 | 415.2 | 12,060 | 65 | 15.7 | 1,885 | 15.6 | 1,892 | 15.7 | +7.1 | +1,092 | 0 | 0 | '23/09/22 | 283.5 | +2.5 | +0.89 | 79.2 | 2,224 | 13 | 16.4 | 362.8 | 16.3 | 366.1 | 16.5 | +3.3 | +2,538 | 0 | 0 | '23/09/21 | 281 | -5 | -1.75 | 275.1 | 7,787 | 107 | 38.9 | 3,045 | 39.1 | 3,039 | 39 | -5.85 | -546.7 | 0 | 0 | '23/09/20 | 286 | -0.5 | -0.17 | 128.2 | 3,677 | 50 | 39 | 1,435 | 39 | 1,435 | 39 | -0.05 | -10 | 0 | 0 | '23/09/19 | 286.5 | -5.5 | -1.88 | 374.2 | 10,863 | 149 | 39.8 | 4,354 | 40.1 | 4,339 | 39.9 | -14.75 | -989.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 292 | +2.5 | +0.86 | 307.5 | 9,000 | 74 | 24.1 | 2,165 | 24.1 | 2,162 | 24 | -2.35 | -317.6 | 0 | 0 | '23/09/15 | 289.5 | +0.5 | +0.17 | 287.6 | 8,331 | 111 | 38.6 | 3,211 | 38.5 | 3,220 | 38.6 | +8.65 | +779.3 | 0 | 0 | '23/09/14 | 289 | +5 | +1.76 | 169.5 | 4,871 | 29 | 17.1 | 833.6 | 17.1 | 833.6 | 17.1 | +0.05 | +17.24 | 0 | 0 | '23/09/13 | 284 | +2 | +0.71 | 119.2 | 3,383 | 39 | 32.7 | 1,104 | 32.6 | 1,105 | 32.7 | +0.7 | +179.5 | 0 | 0 | '23/09/12 | 282 | +5 | +1.81 | 218.9 | 6,134 | 101 | 46.1 | 2,825 | 46.1 | 2,831 | 46.2 | +6 | +594.1 | 2 | 0.91 | '23/09/11 | 277 | -4 | -1.42 | 459.1 | 12,788 | 210 | 45.7 | 5,863 | 45.8 | 5,863 | 45.8 | 0 | 0 | 0 | 0 | '23/09/08 | 281 | -6 | -2.09 | 336.6 | 9,506 | 60 | 17.8 | 1,696 | 17.8 | 1,694 | 17.8 | -1.3 | -216.7 | 0 | 0 | '23/09/07 | 287 | -2.5 | -0.86 | 221.8 | 6,414 | 103 | 46.4 | 2,986 | 46.6 | 2,985 | 46.5 | -1.15 | -111.7 | 0 | 0 | '23/09/06 | 289.5 | -1 | -0.34 | 455.9 | 13,222 | 185 | 40.6 | 5,377 | 40.7 | 5,370 | 40.6 | -7.3 | -394.6 | 0 | 0 | '23/09/05 | 290.5 | +5.5 | +1.93 | 648.8 | 18,949 | 294 | 45.3 | 8,575 | 45.3 | 8,577 | 45.3 | +2.5 | +85.03 | 0 | 0 | '23/09/04 | 285 | -1 | -0.35 | 230.2 | 6,608 | 104 | 45.2 | 2,988 | 45.2 | 2,985 | 45.2 | -3.05 | -293.3 | 0 | 0 | '23/09/01 | 286 | -6 | -2.05 | 702.9 | 20,491 | 312 | 44.4 | 9,109 | 44.5 | 9,087 | 44.3 | -22.1 | -708.3 | 0 | 0 | '23/08/31 | 292 | +1 | +0.34 | 978.8 | 28,690 | 413 | 42.2 | 12,083 | 42.1 | 12,097 | 42.2 | +14.05 | +340.2 | 0 | 0 | '23/08/30 | 291 | +5.5 | +1.93 | 830.6 | 24,005 | 364 | 43.8 | 10,504 | 43.8 | 10,526 | 43.8 | +21.25 | +583.8 | 2 | 0.24 | '23/08/29 | 285.5 | +4.5 | +1.6 | 504.9 | 14,353 | 229 | 45.4 | 6,492 | 45.2 | 6,488 | 45.2 | -4.8 | -209.6 | 0 | 0 | '23/08/28 | 281 | -1.5 | -0.53 | 450.4 | 12,560 | 245 | 54.4 | 6,836 | 54.4 | 6,839 | 54.4 | +3.15 | +128.6 | 1 | 0.22 | '23/08/25 | 282.5 | +2 | +0.71 | 566.3 | 15,883 | 301 | 53.1 | 8,433 | 53.1 | 8,443 | 53.2 | +9.75 | +323.9 | 2 | 0.35 | '23/08/24 | 280.5 | -4 | -1.41 | 1,202 | 34,148 | 674 | 56.1 | 19,149 | 56.1 | 19,158 | 56.1 | +8.9 | +132 | 2 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 284.5 | -31.5 | -9.97 | 5,031 | 148,336 | 1,979 | 39.3 | 58,541 | 39.5 | 58,538 | 39.5 | -2.25 | -11.37 | 4 | 0.08 | '23/08/22 | 316 | +22.5 | +7.67 | 3,829 | 118,915 | 1,821 | 47.6 | 56,196 | 47.3 | 56,669 | 47.7 | +472.6 | +2,595 | 7 | 0.18 | '23/08/21 | 293.5 | +10 | +3.53 | 1,557 | 45,534 | 714 | 45.9 | 20,841 | 45.8 | 20,876 | 45.8 | +35 | +490.2 | 1 | 0.06 | '23/08/18 | 283.5 | +8 | +2.9 | 1,381 | 39,343 | 479 | 34.7 | 13,583 | 34.5 | 13,628 | 34.6 | +45.2 | +943.6 | 0 | 0 | '23/08/17 | 275.5 | -1.5 | -0.54 | 686.8 | 18,974 | 354 | 51.5 | 9,757 | 51.4 | 9,807 | 51.7 | +50.65 | +1,431 | 0 | 0 | '23/08/16 | 277 | +10 | +3.75 | 1,157 | 32,006 | 487 | 42.1 | 13,402 | 41.9 | 13,490 | 42.2 | +88.15 | +1,810 | 1 | 0.09 | '23/08/15 | 267 | +4.5 | +1.71 | 265.1 | 7,033 | 121 | 45.6 | 3,211 | 45.7 | 3,215 | 45.7 | +3.9 | +322.3 | 0 | 0 | '23/08/14 | 262.5 | -3.5 | -1.32 | 288.7 | 7,632 | 144 | 49.9 | 3,810 | 49.9 | 3,811 | 49.9 | +0.3 | +20.83 | 0 | 0 | '23/08/11 | 266 | +9.5 | +3.7 | 439.5 | 11,617 | 144 | 32.8 | 3,786 | 32.6 | 3,799 | 32.7 | +12.7 | +881.9 | 0 | 0 | '23/08/10 | 256.5 | -7.5 | -2.84 | 355.7 | 9,168 | 131 | 36.8 | 3,377 | 36.8 | 3,390 | 37 | +13.35 | +1,019 | 0 | 0 | '23/08/09 | 264 | -1.5 | -0.56 | 175.3 | 4,647 | 82 | 46.8 | 2,174 | 46.8 | 2,174 | 46.8 | +0.25 | +30.49 | 0 | 0 | '23/08/08 | 265.5 | -2 | -0.75 | 272.7 | 7,272 | 133 | 48.8 | 3,548 | 48.8 | 3,550 | 48.8 | +2.1 | +157.9 | 0 | 0 | '23/08/07 | 267.5 | -1.5 | -0.56 | 412.3 | 11,129 | 209 | 50.7 | 5,642 | 50.7 | 5,644 | 50.7 | +2.75 | +131.6 | 1 | 0.24 | '23/08/04 | 269 | +13 | +5.08 | 756.7 | 20,203 | 365 | 48.2 | 9,726 | 48.1 | 9,752 | 48.3 | +25.4 | +695.9 | 3 | 0.4 | '23/08/02 | 256 | +1.5 | +0.59 | 741.9 | 19,169 | 350 | 47.2 | 9,035 | 47.1 | 9,063 | 47.3 | +28.2 | +805.7 | 0 | 0 | '23/08/01 | 254.5 | -9.5 | -3.6 | 911.7 | 23,634 | 279 | 30.6 | 7,275 | 30.8 | 7,284 | 30.8 | +9.7 | +347.7 | 2 | 0.22 | '23/07/31 | 264 | -16 | -5.71 | 1,116 | 30,357 | 297 | 26.6 | 8,151 | 26.9 | 8,161 | 26.9 | +9.95 | +335 | 0 | 0 | '23/07/28 | 280 | +9.5 | +3.51 | 1,331 | 37,566 | 816 | 61.3 | 22,989 | 61.2 | 23,044 | 61.3 | +54.75 | +671 | 4 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 270.5 | +6 | +2.27 | 402.9 | 10,881 | 124 | 30.8 | 3,340 | 30.7 | 3,346 | 30.8 | +5.6 | +451.6 | 0 | 0 | '23/07/26 | 264.5 | -13.5 | -4.86 | 906.4 | 24,416 | 257 | 28.4 | 6,935 | 28.4 | 6,934 | 28.4 | -0.7 | -27.24 | 0 | 0 | '23/07/25 | 278 | -0.5 | -0.18 | 658.2 | 18,304 | 258 | 39.2 | 7,169 | 39.2 | 7,195 | 39.3 | +25.4 | +984.5 | 0 | 0 | '23/07/24 | 278.5 | -4 | -1.42 | 844.6 | 23,422 | 298 | 35.3 | 8,273 | 35.3 | 8,288 | 35.4 | +15.2 | +510.1 | 1 | 0.12 | '23/07/21 | 282.5 | -7 | -2.42 | 677.1 | 19,280 | 87 | 12.8 | 2,482 | 12.9 | 2,470 | 12.8 | -11.8 | -1,356 | 7 | 1.03 | '23/07/20 | 289.5 | +1 | +0.35 | 475.2 | 13,804 | 101 | 21.3 | 2,939 | 21.3 | 2,935 | 21.3 | -4.85 | -480.2 | 16 | 3.37 | '23/07/19 | 288.5 | -0.5 | -0.17 | 347.3 | 10,069 | 51 | 14.7 | 1,488 | 14.8 | 1,478 | 14.7 | -9.65 | -1,892 | 6 | 1.73 | '23/07/18 | 289 | -5 | -1.7 | 608.5 | 17,936 | 165 | 27.1 | 4,907 | 27.4 | 4,825 | 26.9 | -82 | -4,970 | 11 | 1.81 | '23/07/17 | 294 | +3 | +1.03 | 457.3 | 13,400 | 106 | 23.2 | 3,085 | 23 | 3,111 | 23.2 | +26.45 | +2,495 | 11 | 2.41 | '23/07/14 | 291 | +1 | +0.34 | 378.7 | 11,035 | 175 | 46.2 | 5,099 | 46.2 | 5,101 | 46.2 | +1.85 | +105.7 | 0 | 0 | '23/07/13 | 290 | -7 | -2.36 | 704 | 20,802 | 338 | 48 | 10,019 | 48.2 | 9,995 | 48 | -23.1 | -683.4 | 0 | 0 | '23/07/12 | 297 | +4 | +1.37 | 684.2 | 20,268 | 253 | 37 | 7,465 | 36.8 | 7,479 | 36.9 | +13.55 | +535.6 | 0 | 0 | '23/07/11 | 293 | 0 | 0 | 581.1 | 17,134 | 320 | 55.1 | 9,440 | 55.1 | 9,442 | 55.1 | +2.3 | +71.88 | 0 | 0 | '23/07/10 | 293 | -2.5 | -0.85 | 464.7 | 13,640 | 189 | 40.7 | 5,549 | 40.7 | 5,551 | 40.7 | +1.75 | +92.59 | 0 | 0 | '23/07/07 | 295.5 | +3.5 | +1.2 | 1,116 | 32,588 | 645 | 57.8 | 18,805 | 57.7 | 18,853 | 57.9 | +48.35 | +749.6 | 2 | 0.18 | '23/07/06 | 292 | -23.5 | -7.45 | 3,314 | 99,612 | 870 | 26.3 | 26,258 | 26.4 | 25,997 | 26.1 | -261.2 | -3,002 | 1 | 0.03 | '23/07/05 | 315.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/07/04 | 315.5 | -13 | -3.96 | 2,948 | 95,558 | 1,373 | 46.6 | 44,678 | 46.8 | 44,657 | 46.7 | -20.8 | -151.5 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 328.5 | +22.5 | +7.35 | 3,098 | 99,917 | 1,231 | 39.7 | 39,566 | 39.6 | 39,976 | 40 | +410 | +3,331 | 1 | 0.03 | '23/06/30 | 306 | +1.5 | +0.49 | 837.6 | 25,678 | 279 | 33.3 | 8,532 | 33.2 | 8,545 | 33.3 | +13.2 | +473.1 | 1 | 0.12 | '23/06/29 | 304.5 | +9.5 | +3.22 | 913.2 | 27,558 | 257 | 28.1 | 7,724 | 28 | 7,736 | 28.1 | +11.8 | +459.1 | 0 | 0 | '23/06/28 | 295 | +4 | +1.37 | 407.5 | 12,004 | 143 | 35.1 | 4,207 | 35 | 4,217 | 35.1 | +9.9 | +692.3 | 1 | 0.25 | '23/06/27 | 291 | -8.5 | -2.84 | 672.6 | 19,805 | 225 | 33.5 | 6,638 | 33.5 | 6,621 | 33.4 | -17.6 | -782.2 | 0 | 0 | '23/06/26 | 299.5 | -5.5 | -1.8 | 653.4 | 19,650 | 238 | 36.4 | 7,157 | 36.4 | 7,171 | 36.5 | +14.1 | +592.4 | 0 | 0 | '23/06/21 | 305 | +4.5 | +1.5 | 1,416 | 43,206 | 333 | 23.5 | 10,119 | 23.4 | 10,149 | 23.5 | +30.1 | +903.9 | 0 | 0 | '23/06/20 | 300.5 | +2.5 | +0.84 | 675.9 | 20,204 | 269 | 39.8 | 8,030 | 39.7 | 8,027 | 39.7 | -2.2 | -81.78 | 3 | 0.44 | '23/06/19 | 298 | +3 | +1.02 | 879.7 | 25,866 | 404 | 45.9 | 11,853 | 45.8 | 11,914 | 46.1 | +61.3 | +1,517 | 0 | 0 | '23/06/16 | 295 | -2 | -0.67 | 1,128 | 33,840 | 464 | 41.1 | 13,914 | 41.1 | 13,898 | 41.1 | -16.1 | -347 | 0 | 0 | '23/06/15 | 297 | +16.5 | +5.88 | 1,841 | 53,748 | 858 | 46.6 | 24,937 | 46.4 | 25,046 | 46.6 | +109.5 | +1,276 | 1 | 0.05 | '23/06/14 | 280.5 | -7.5 | -2.6 | 1,534 | 43,298 | 388 | 25.3 | 10,956 | 25.3 | 10,970 | 25.3 | +14.55 | +375 | 1 | 0.07 | '23/06/13 | 288 | -5 | -1.71 | 1,003 | 29,131 | 209 | 20.8 | 6,112 | 21 | 6,039 | 20.7 | -72.95 | -3,490 | 13 | 1.3 | '23/06/12 | 293 | -3 | -1.01 | 959.4 | 28,385 | 206 | 21.5 | 6,134 | 21.6 | 6,091 | 21.5 | -42.65 | -2,070 | 12 | 1.25 | '23/06/09 | 301.5 | +3.5 | +1.17 | 990.8 | 29,806 | 167 | 16.9 | 5,035 | 16.9 | 5,029 | 16.9 | -6.35 | -380.2 | 0 | 0 | '23/06/08 | 298 | -15.5 | -4.94 | 1,271 | 38,693 | 198 | 15.6 | 6,126 | 15.8 | 5,971 | 15.4 | -154.8 | -7,816 | 0 | 0 | '23/06/07 | 313.5 | -3.5 | -1.1 | 580.1 | 18,373 | 148 | 25.5 | 4,725 | 25.7 | 4,674 | 25.4 | -51.1 | -3,453 | 0 | 0 | '23/06/06 | 317 | +1.5 | +0.48 | 732.9 | 22,915 | 368 | 50.2 | 11,502 | 50.2 | 11,512 | 50.2 | +10.15 | +275.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 315.5 | -1 | -0.32 | 495 | 15,669 | 205 | 41.4 | 6,486 | 41.4 | 6,495 | 41.5 | +9.05 | +441.5 | 0 | 0 | '23/06/02 | 316.5 | +3 | +0.96 | 1,181 | 37,486 | 462 | 39.1 | 14,611 | 39 | 14,690 | 39.2 | +79.4 | +1,719 | 3 | 0.25 | '23/06/01 | 313.5 | -8 | -2.49 | 1,207 | 38,039 | 492 | 40.8 | 15,508 | 40.8 | 15,525 | 40.8 | +16.75 | +340.4 | 0 | 0 | '23/05/31 | 321.5 | -3 | -0.92 | 823.6 | 26,780 | 450 | 54.6 | 14,650 | 54.7 | 14,651 | 54.7 | +0.7 | +15.56 | 0 | 0 | '23/05/30 | 324.5 | -10.5 | -3.13 | 885 | 29,011 | 357 | 40.3 | 11,725 | 40.4 | 11,717 | 40.4 | -7.65 | -214.3 | 0 | 0 | '23/05/29 | 335 | +6 | +1.82 | 815.4 | 27,225 | 398 | 48.8 | 13,277 | 48.8 | 13,297 | 48.8 | +20.35 | +511.3 | 1 | 0.12 | '23/05/26 | 329 | -11 | -3.24 | 1,905 | 63,851 | 953 | 50 | 32,042 | 50.2 | 31,959 | 50.1 | -82.7 | -867.8 | 0 | 0 | '23/05/25 | 340 | -8 | -2.3 | 1,728 | 59,294 | 1,090 | 63.1 | 37,403 | 63.1 | 37,448 | 63.2 | +44.95 | +412.4 | 2 | 0.12 | '23/05/24 | 348 | +1.5 | +0.43 | 1,445 | 49,505 | 903 | 62.5 | 30,922 | 62.5 | 30,995 | 62.6 | +72.6 | +804 | 1 | 0.07 | '23/05/23 | 346.5 | +6 | +1.76 | 3,079 | 106,497 | 2,141 | 69.5 | 73,967 | 69.5 | 74,059 | 69.5 | +91.95 | +429.5 | 4 | 0.13 | '23/05/22 | 340.5 | +22 | +6.91 | 5,366 | 180,458 | 3,305 | 61.6 | 110,864 | 61.4 | 111,507 | 61.8 | +642.5 | +1,944 | 4 | 0.07 | '23/05/19 | 318.5 | +5 | +1.59 | 1,585 | 50,171 | 717 | 45.2 | 22,607 | 45.1 | 22,676 | 45.2 | +69.4 | +967.9 | 2 | 0.13 | '23/05/18 | 313.5 | -4.5 | -1.42 | 5,333 | 171,940 | 3,378 | 63.3 | 109,011 | 63.4 | 108,746 | 63.2 | -265.2 | -784.9 | 5 | 0.09 | '23/05/17 | 318 | +6.5 | +2.09 | 2,328 | 72,723 | 1,176 | 50.5 | 36,637 | 50.4 | 36,670 | 50.4 | +32.9 | +279.8 | 1 | 0.04 | '23/05/16 | 311.5 | +13 | +4.36 | 2,323 | 71,891 | 940 | 40.5 | 28,987 | 40.3 | 29,124 | 40.5 | +136.2 | +1,449 | 1 | 0.04 | '23/05/15 | 298.5 | -5.5 | -1.81 | 516.6 | 15,466 | 206 | 39.9 | 6,167 | 39.9 | 6,169 | 39.9 | +2.05 | +99.51 | 0 | 0 | '23/05/12 | 304 | +7.5 | +2.53 | 852.3 | 25,627 | 371 | 43.5 | 11,125 | 43.4 | 11,109 | 43.3 | -15.65 | -421.8 | 2 | 0.23 | '23/05/11 | 296.5 | -6 | -1.98 | 698 | 20,791 | 328 | 47 | 9,780 | 47 | 9,786 | 47.1 | +6.15 | +187.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 302.5 | +3 | +1 | 759.1 | 22,832 | 327 | 43.1 | 9,814 | 43 | 9,812 | 43 | -2.05 | -62.69 | 2 | 0.26 | '23/05/09 | 299.5 | +4 | +1.35 | 1,016 | 30,063 | 591 | 58.2 | 17,511 | 58.2 | 17,501 | 58.2 | -9.45 | -159.9 | 2 | 0.2 | '23/05/08 | 295.5 | -1.5 | -0.51 | 722.2 | 21,532 | 384 | 53.2 | 11,451 | 53.2 | 11,460 | 53.2 | +8.5 | +221.4 | 0 | 0 | '23/05/05 | 297 | -9 | -2.94 | 1,252 | 37,618 | 610 | 48.7 | 18,378 | 48.9 | 18,343 | 48.8 | -35 | -573.8 | 1 | 0.08 | '23/05/04 | 306 | +3 | +0.99 | 1,295 | 39,195 | 823 | 63.5 | 24,921 | 63.6 | 24,903 | 63.5 | -18.15 | -220.5 | 6 | 0.46 | '23/05/03 | 303 | -6 | -1.94 | 1,262 | 38,705 | 733 | 58.1 | 22,511 | 58.2 | 22,464 | 58 | -47.6 | -649.4 | 0 | 0 | '23/05/02 | 309 | +8.5 | +2.83 | 1,091 | 33,352 | 499 | 45.7 | 15,198 | 45.6 | 15,239 | 45.7 | +40.4 | +809.6 | 1 | 0.09 | '23/04/28 | 300.5 | -5.5 | -1.8 | 1,417 | 43,547 | 838 | 59.1 | 25,790 | 59.2 | 25,732 | 59.1 | -58 | -692.1 | 0 | 0 | '23/04/27 | 306 | +3 | +0.99 | 1,935 | 58,350 | 1,418 | 73.3 | 42,713 | 73.2 | 42,674 | 73.1 | -38.25 | -269.7 | 3 | 0.16 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|