≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3675 德微 / 現股當沖(日)

3675 德微

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
317312+5+1.6%3.69%313.5324.5313
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6792.16億1,201566股/筆318.25.7255.422.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1283.57億2,274496張/筆316.6-20 (-6.02%)

連續漲跌: 連3跌→漲  ( +5元 / +1.6%)

財報評分: 最新49分 / 平均50分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 德微發言人異動 (公告訊息 09/21 14:17)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 德微決議除息基準日 (公告訊息 08/31 17:10)

• 德微更換股務代理機構案經集保公司准予備查 (公告訊息 08/25 18:11)

• 代重要子公司喜可士(股)公司公告總經理異動案 (公告訊息 08/25 18:11)

• 代重要子公司亞昕科技(股)公司公告設置薪酬委員會及第一屆委員名單 (公告訊息 08/25 18:11)

• 代重要子公司亞昕科技(股)公司公告總經理異動案 (公告訊息 08/25 18:10)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 代重要子公司亞昕科技(股)公司公告2026年度第一次股東臨時會決議解除董事競業禁止之限制 (公告訊息 08/05 16:59)

• 代重要子公司亞昕科技(股)公司公告2026年度第一次股東臨時會增選董監事當選名單 (公告訊息 08/05 16:58)

• 代重要子公司亞昕科技(股)公司公告2026年度第一次股東臨時會重要決議事項 (公告訊息 08/05 16:53)

• 德微Q2毛利率回升至4成 7月營收再創新高 (Anue鉅亨 08/04 18:36)

• 代重要子公司喜可士(股)公司公告董事會通過更換股務代理機構 (公告訊息 07/29 15:55)

• 德微董事會通過更換股務代理機構 (公告訊息 07/29 15:54)

• 2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 15:53)

• 德微董事會通過總經理異動案 (公告訊息 07/29 15:53)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 德微2026年第二季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 15:33)

• 德微有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/17 14:12)

• 代重要子公司亞昕科技(股)公司公告董事會決議召開 2026年第一次臨時股東會日期及相關事宜 (公告訊息 07/07 17:33)

• 代重要子公司亞昕科技(股)公司公告擬申請股票公開發行及股票登錄興櫃案 (公告訊息 07/07 17:33)

• 德微董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/29 17:24)

• 德微董事改選後第五屆審計委員會召集人及委員名單 (公告訊息 06/29 17:23)

• 德微第十二屆董事會推選董事長事宜 (公告訊息 06/29 17:23)

• 德微股東會通過解除第十二屆新任董事其代表人其競業禁止之限制案 (公告訊息 06/29 17:22)

• 德微全面改選第十二屆董事 (公告訊息 06/29 17:22)

• 德微公告2026年股東常會重要決議事項 (公告訊息 06/29 15:37)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

3675 德微 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/14317+5+1.6679.221,60935752.611,34252.511,34252.5+0.1+2.80100
'26/10/13312-20-6.021,12835,71039234.812,44634.912,42534.8-21.4-545.900
'26/10/12332-12-3.49906.230,29135238.811,77738.911,78738.9+9.65+274.100
'26/10/08344-15.5-4.311,18841,31343736.815,24536.915,23136.9-13.45-307.810.08
'26/10/07359.5+24+7.152,35683,0491,13448.139,79047.940,00448.2+214.4+1,89010.04
'26/10/06335.5-13.5-3.871,53052,04656436.919,2363719,24137+5.05+89.5400
'26/10/05349-11-3.063,232116,6631,75654.363,51654.463,43254.4-83.65-476.420.06
'26/10/02360+1+0.282,979108,9611,88663.368,94563.369,09263.4+147.5+782.110.03
'26/10/01359+29+8.792,918101,1941,52652.352,46651.853,05852.4+592.3+3,88100
'26/09/30330-4-1.21,34944,79963847.321,19047.321,23747.4+46.25+724.900
'26/09/29334-1-0.32,79595,2241,56355.953,18555.953,32056+134.8+862.130.11
'26/09/24335+3+0.93,603118,0991,99855.565,39455.465,65855.6+264.2+1,32350.14
'26/09/23332+30+9.933,336107,2741,59747.950,84747.451,22247.7+374.9+2,34870.21
'26/09/22302+7.5+2.551,82755,01790149.327,08349.227,16749.4+84.25+935.100
'26/09/21294.5+0.5+0.171,04430,79946444.413,64344.313,71544.5+71.9+1,55000
'26/09/18294+10+3.521,51844,47278651.823,04051.823,08151.9+40.4+51430.2
'26/09/17284-11.5-3.892,73480,4421,42952.342,11752.441,90052.1-217-1,51950.18
'26/09/16295.5+26.5+9.851,63947,65347829.213,67028.713,94829.3+278.4+5,82370.43
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/15269-11.5-4.11,99555,99982441.323,40041.822,81740.7-582.8-7,073512.56
'26/09/14284.5+25.5+9.851,88952,69146124.412,72624.212,94024.6+214.1+4,64400
'26/09/11259-10-3.72577.315,04210918.92,84318.92,84218.9-0.65-59.6300
'26/09/10269-2.5-0.92371.310,0908823.72,40523.82,39523.7-10.15-1,15300
'26/09/09271.5-2.5-0.91345.59,417107312,918312,92231+3.9+364.500
'26/09/08274-8-2.84719.320,08226136.37,29636.37,30636.4+9.85+377.400
'26/09/07282001,01728,88943542.812,35342.812,37042.8+16.65+382.800
'26/09/04282+5+1.81896.624,7995566215,3836215,39362.1+10.15+182.600
'26/09/03277+3+1.091,37238,95566748.618,87148.418,98048.7+109.5+1,64280.58
'26/09/02274-4.5-1.62345.89,52912034.73,30934.73,31434.8+4.75+395.810.29
'26/09/01278.5+6+2.2641.718,01620932.65,84332.45,85732.5+14.3+684.200
'26/08/31272.5-5-1.8554.215,116194355,285355,30135.1+15.4+793.800
'26/08/28277.5-1-0.361,80351,70091650.826,33450.926,34050.9+5.8+63.3210.06
'26/08/27278.5-4.5-1.5972020,24436550.710,25350.610,27750.8+24.05+658.910.14
'26/08/26283+15+5.61,40539,49761443.717,15043.417,26243.7+111.3+1,81320.14
'26/08/25268+3+1.13344.98,97917249.94,46549.74,48349.9+18.3+1,06400
'26/08/24265+5+1.92457.612,23016936.94,50636.84,50936.9+2.95+174.600
'26/08/21260-9-3.35557.214,61617731.84,64931.84,66731.9+17.65+997.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/20269-7.5-2.711,01327,79656455.615,52555.915,52555.9+0.9+15.9620.2
'26/08/19276.5+2.5+0.912,04657,3131,28162.636,03062.935,99262.8-37.95-296.340.2
'26/08/18274-20-6.82,32366,3151,26854.636,22454.636,31354.8+89.15+703.150.22
'26/08/17294+26.5+9.91974.327,61030431.28,41830.58,60031.1+182.1+5,99000
'26/08/14267.5-10.5-3.78804.221,68625932.26,99432.37,03832.5+44.35+1,71200
'26/08/13278+2.5+0.91965.927,38851553.314,60353.314,63853.4+35.25+684.500
'26/08/12275.5+3+1.1407.711,30417442.74,81842.64,82642.7+7.65+439.710.25
'26/08/11272.5-8-2.85637.917,610255407,05640.17,06340.1+7.2+282.400
'26/08/10280.5+15+5.651,20033,93656747.315,98747.116,10347.5+116+2,04620.17
'26/08/07265.5-1.5-0.56804.421,91133141.19,03841.29,06041.3+21.75+657.100
'26/08/06267-0.5-0.1969618,39027339.27,165397,23539.3+69.85+2,55900
'26/08/05267.5+15+5.941,27133,88153141.814,12741.714,18741.9+60.1+1,13200
'26/08/04252.5+14.5+6.09205.25,19620.97
'26/08/03238+21.5+9.93164.53,84610.61
'26/07/31216.5+19.5+9.979.441,71900
'26/07/30197-5.5-2.72244.25,067249.83
'26/07/29202.5-13.5-6.253587,06400
'26/07/28216-24-10419.49,1096315.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2724000173.84,14174.03
'26/07/24240-23.5-8.92283.16,985196.71
'26/07/23263.5-9.5-3.48276.87,18782.89
'26/07/22273+5.5+2.06483.713,3714910.13
'26/07/21267.5+3+1.131,33135,77156042.115,0074215,13442.3+127+2,26830.23
'26/07/20264.5-21-7.361,68645,23168640.718,34940.618,49940.9+150.8+2,19900
'26/07/17285.5-31.5-9.941,58846,43943327.312,68027.312,73027.4+49.8+1,15010.06
'26/07/16317-7-2.161,11535,38560554.319,15154.119,25754.4+105.7+1,74700
'26/07/15324-8-2.411,40745,39455939.718,01439.718,12339.9+108.8+1,94600
'26/07/14332-24.5-6.872,29876,4121,01944.333,94644.434,00844.5+61.65+60500
'26/07/13356.5-39.5-9.971,92269,80555528.920,2232920,31429.1+90.45+1,63000
'26/07/09396-44-103,015122,72079026.232,36926.432,36126.4-8.75-110.810.03
'26/07/08440+35+8.64395.216,533389.62
'26/07/07405-45-10434.118,1274410.14
'26/07/06450+32.5+7.78786.335,572769.67
'26/07/03417.5+10.5+2.58241.610,005135.38
'26/07/02407+14.5+3.69249.710,202176.81
'26/07/01392.5+14.5+3.84352.313,840246.81
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/30378+34+9.88351.212,99161.71
'26/06/29344-15.5-4.3150217,672295.78
'26/06/26359.5-26-6.74646.223,921396.04
'26/06/25385.5-27.5-6.66778.930,846334.24
'26/06/24413-32.5-7.36,154258,5633,43955.9144,03755.7144,90156+863.4+2,51110.02
'26/06/23445.5+40.5+1010,089445,7224,90548.6216,65148.6216,38948.5-261.6-533.2150.15
'26/06/22405+36.5+9.9145118,267000000000
'26/06/18368.5+33.5+101,03037,948000000000
'26/06/17335+15+4.691,76957,97989750.729,30950.629,41350.7+103.8+1,15700
'26/06/16320+2+0.631,39544,72365947.221,10747.221,14047.3+33.7+511.420.14
'26/06/15318+7+2.251,65452,56486652.327,53852.427,55052.4+11.75+135.7130.79
'26/06/12311+11+3.672,19769,0121,09149.734,26349.634,29849.7+35.5+325.4110.5
'26/06/11300+4+1.351,95357,7991,08355.531,92055.232,17555.7+254.6+2,35110.05
'26/06/10296-15.5-4.983,712114,6341,78748.154,91147.955,41148.3+500+2,79820.05
'26/06/09311.5-34.5-9.973,179100,09181625.725,73125.725,83525.8+103.7+1,27100
'26/06/08346-38-9.9429.714,869347.911,1767.911,1767.910000
'26/06/05384+23+6.371,02037,16411811.56
'26/06/04361-10-2.7483.517,7435310.96
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/03371+0.5+0.1395535,89617318.11
'26/06/02370.5-1.5-0.41,33847,34000
'26/06/01372-41-9.931,60461,4451277.92
'26/05/29413+29+7.551,10444,55712511.33
'26/05/28384+19+5.212,02479,87925812.75
'26/05/27365+31+9.281,80065,68519610.89
'26/05/263340090530,29213014.36
'26/05/25334+14.5+4.541,38744,88720514.78
'26/05/22319.5+3+0.952,26971,2891,19352.637,43052.537,60752.8+177.3+1,48630.13
'26/05/21316.5+5+1.616,004192,5553,36556107,76456108,02056.1+256+760.910.02
'26/05/20311.5+28+9.885,049153,1662,25044.667,80544.368,14944.5+344+1,52950.1
'26/05/19283.5+25.5+9.882,66275,05167725.419,04925.419,06025.4+11.3+166.900
'26/05/18258+16+6.611,93548,85977139.819,27439.419,38339.7+109+1,41410.05
'26/05/15242-12.5-4.912,24055,9111,17252.329,36952.529,31852.4-50.1-427.510.04
'26/05/14254.5003,75796,4192,13156.754,64356.754,93557+292+1,37060.16
'26/05/13254.5+14.5+6.042,53263,2421,27550.431,6315031,86350.4+232.2+1,82110.04
'26/05/12240-8.5-3.422,15552,9511,04248.425,66648.525,64148.4-24.2-232.240.19
'26/05/11248.5+22.5+9.962,37057,11182334.719,52934.219,66334.4+133.6+1,62310.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/08226-16-6.612,44958,0291,02341.824,30941.924,30441.9-4.85-47.41100.41
'26/05/07242+22+101,71941,15030817.97,24917.67,32717.8+77.6+2,51900
'26/05/06220-5.5-2.441,12024,93037633.68,37333.68,40133.7+27.95+743.400
'26/05/05225.5+15+7.131,50933,66452634.911,64734.611,77435+126.9+2,41300
'26/05/04210.5-6.5-3965.820,60026627.55,68827.65,71227.7+24.9+936.120.21
'26/04/30217+1.5+0.775416,27223531.25,07631.25,08331.2+7.65+325.560.8
'26/04/29215.5-1.5-0.6951311,13311522.42,49922.42,49422.4-5.5-478.310.19
'26/04/28217-10-4.41886.619,43220122.74,42422.84,39922.6-24.7-1,22900
'26/04/27227+3+1.341,22927,953381318,63430.98,69031.1+55.65+1,46100
'26/04/24224-14-5.882,47957,70586634.920,37135.319,81934.3-551.8-6,37200
'26/04/23238+4+1.714,852118,4932,55352.662,39052.762,19852.5-192.4-753.400
'26/04/22234+21+9.861,35531,43422916.95,31816.95,31916.9+1.4+61.1400
'26/04/21213+9.5+4.671,69335,97370141.414,78941.114,92341.5+134.4+1,91810.06
'26/04/20203.5-2.5-1.211,02821,069432428,83441.98,85342+19.1+442.150.49
'26/04/17206+8+4.041,49230,47561140.912,42140.812,48941+67.55+1,10620.13
'26/04/16198+5.5+2.86991.419,80641041.48,16141.28,19341.4+31.65+77200
'26/04/15192.5-2-1.0357311,234229404,48439.94,50640.1+22.6+986.900
'26/04/14194.5+1+0.52479.39,24319340.33,71740.23,72940.3+12.8+663.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/13193.5+0.5+0.26391.67,62710125.81,95925.71,96025.7+1+99.0100
'26/04/10193-6-3.02835.916,30820824.94,084254,07625-8.15-391.800
'26/04/09199+1+0.51566.911,07321938.64,25538.44,28838.7+32.75+1,49500
'26/04/08198+8+4.2168613,47226738.95,23738.95,24538.9+8.1+303.400
'26/04/07190+9.5+5.26355.76,68712434.92,32134.72,33134.9+9.8+790.300
'26/04/02180.5-3.5-1.9251.44,6448935.41,64335.41,65035.5+7.1+797.800
'26/04/01184+2.5+1.38387.47,24613534.82,52734.92,52934.9+2.55+188.900
'26/03/31181.5-10.5-5.47842.915,50828633.95,24333.85,30034.2+56.3+1,96920.24
'26/03/30192-8.5-4.24501.49,70813727.32,65127.32,65727.4+5.7+416.100
'26/03/27200.5+2.5+1.263997,94215238.13,019383,02938.1+10.4+684.210.25
'26/03/26198-7-3.41782.415,98334243.77,028447,01643.9-11.95-349.400
'26/03/25205+4+1.99730.215,00530141.26,18041.26,19141.3+11.45+380.410.14
'26/03/24201+4.5+2.291,16623,53963454.412,75954.212,82154.5+62.15+980.330.26
'26/03/23196.5-6-2.9662212,22423337.54,57437.44,58637.5+11.8+506.430.48
'26/03/20202.5-4.5-2.17862.117,58936442.27,42242.27,44742.3+24.9+684.100
'26/03/19207-5.5-2.591,26626,36058145.912,1194612,11446-5.55-95.5200
'26/03/18212.5+4+1.921,01021,24245044.69,45444.59,47344.6+18.65+414.400
'26/03/17208.5-1.5-0.711,94241,16893147.919,69347.819,75148+58.3+626.230.15
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/16210-1.5-0.712,97663,1231,56552.633,14652.533,24952.7+103.6+661.710.03
'26/03/13211.5+4+1.933,97882,9472,16154.344,88454.145,21454.5+330+1,527320.8
'26/03/12207.5+18.5+9.794,09383,0611,75042.835,28642.535,49542.7+209.4+1,19640.1
'26/03/11189+17+9.881,34224,82128321.15,11220.65,21521+103+3,64100
'26/03/10172+7.5+4.56628.510,65221934.83,70134.73,69934.7-1.45-66.2120.32
'26/03/09164.5-17-9.37759.812,59112115.92,019162,02416.1+5.6+462.810.13
'26/03/06181.5+4+2.25602.910,77816427.22,915272,92927.2+13.45+820.100
'26/03/05177.5+9.5+5.65651.911,38820831.93,61731.83,63531.9+18.3+879.800
'26/03/04168-11-6.151,04617,93038536.86,58136.76,62536.9+43.75+1,13600
'26/03/03179-1-0.56891.516,00839444.27,07444.27,10144.4+27.35+694.200
'26/03/02180-3-1.641,15420,79641435.97,44435.87,47936+34.85+841.800
'26/02/26183-1-0.542,94955,2421,30044.124,39344.224,44644.3+53+407.700
'26/02/25184+7+3.953,20258,9661,35642.324,91642.325,00642.4+89.45+659.710.03
'26/02/24177+16+9.941,89733,03954128.59,37628.49,41428.5+37.55+694.100
'26/02/23161+14.5+9.91,61625,85453232.98,50532.98,51032.9+5.3+99.6210.06
'26/02/11146.500255.33,74110541.11,54141.21,54241.2+0.9+85.7100
'26/02/10146.5-3-2.01222.63,2894419.8652.419.8653.819.9+1.4+318.200
'26/02/09149.5+3+2.05314.44,74310132.11,52132.11,52432.1+2.3+227.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/06146.5-5-3.33725,39516343.82,36443.82,37444+10.15+622.710.27
'26/02/05151.5+3.5+2.36284.74,2818931.31,33131.11,33631.2+4.1+460.700
'26/02/04148+1+0.68159.52,3494327632.826.9632.526.9-0.25-58.1400
'26/02/03147-0.5-0.34411.26,00915838.42,31138.52,32538.7+13.8+873.400
'26/02/02147.5-2.5-1.67513.17,60820840.53,08340.53,09340.7+10.05+483.200
'26/01/30150-11-6.831,19818,74558148.59,15248.89,10648.6-45.95-790.910.08
'26/01/29161+5.5+3.541,20118,72051743.18,02442.98,01542.8-8.45-163.400
'26/01/28155.5+8+5.42985.315,259296304,572304,59430.1+21.65+731.400
'26/01/27147.5+1+0.68318.24,705140442,069442,07244+3.2+228.600
'26/01/26146.500267.23,9006223.2902.623.190523.2+2.5+403.200
'26/01/23146.5-6-3.93794.811,79424831.23,68431.23,69131.3+7.5+302.400
'26/01/22152.500620.59,61030949.84,79449.94,80950+15.05+487.100
'26/01/21152.5-3-1.93687.710,68731545.84,90645.94,89645.8-9.55-303.200
'26/01/20155.500892.413,94049355.27,70755.37,68955.2-18.7-379.310.11
'26/01/19155.5001,24019,34058447.19,10247.19,10747.1+5.3+90.7500
'26/01/16155.5+14+9.891,25318,81029123.24,29822.84,34523.1+47.25+1,62420.16
'26/01/15141.5-1-0.7279.33,9848931.91,27231.91,27031.9-2.1-23600
'26/01/14142.5+3+2.15684.89,84919428.32,78028.22,79628.4+16+824.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/13139.5+0.5+0.36203.22,8266632.5919.632.592032.5+0.3+45.4500
'26/01/12139+4+2.963524,8936418.2885.618.1889.218.2+3.65+570.300
'26/01/09135+1+0.751752,3476838.9909.238.7914.238.9+5+735.300
'26/01/08134-4-2.9183.22,4694021.8539.421.8539.421.80000
'26/01/07138+3+2.22399.65,4619523.81,29323.71,30123.8+8.05+847.400
'26/01/06135+2.5+1.89225.53,0306528.8873.328.887428.8+0.7+107.700
'26/01/05132.5-5-3.64353.84,7449727.41,30427.51,30227.4-2.5-257.700
'26/01/02137.5+4+3551.17,66122540.83,12740.83,13140.9+3.25+144.400
'25/12/31133.5-2-1.483374,5357121.1957.821.1954.421-3.35-471.800
'25/12/30135.5-5.5-3.9524.77,242173332,394332,38632.9-7.85-453.800
'25/12/29141+10.5+8.05954.513,35725526.73,54426.53,59626.9+51.25+2,01000
'25/12/26130.50095.511,2431818.8234.118.8234.218.8+0.05+27.7800
'25/12/24130.5+1+0.77124.61,6142217.7283.617.6287.117.8+3.5+1,59100
'25/12/23129.5-2.5-1.89159.12,0691811.3234.111.3233.111.3-1-555.600
'25/12/22132+0.5+0.3899.251,3081515.1197.815.1197.715.1-0.1-66.6700
'25/12/19131.5-1.5-1.13151.12,0023523.2463.623.2463.623.2+0.05+14.2900
'25/12/1813300128.31,7003930.4513.830.2514.730.3+0.9+230.800
'25/12/17133+5.5+4.31317.94,22910131.81,34131.71,34731.9+6.05+59910.31
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/16127.5-1-0.78100.81,2822221.8279.521.8281.121.9+1.6+727.300
'25/12/15128.5-1-0.771491,9043926.2498.226.2500.726.3+2.55+653.800
'25/12/12129.5-1.5-1.15146.41,9072819.1365.819.2364.619.1-1.2-428.600
'25/12/11131-2.5-1.87225.62,9896127809.227.1811.427.1+2.2+360.700
'25/12/10133.5-1.5-1.11137.91,84396.53120.36.53120.46.54+0.15+166.700
'25/12/09135-0.5-0.3790.161,2222426.6325.426.6326.726.7+1.25+520.800
'25/12/08135.5-0.5-0.3781.571,1071214.7162.414.7162.614.7+0.15+12500
'25/12/05136-1.5-1.09132.51,8013224.2435.424.2435.824.2+0.35+109.400
'25/12/04137.5-2.5-1.79322.54,4979629.81,34629.91,34729.9+0.7+72.9200
'25/12/03140+3+2.19853.912,09633439.14,73939.24,73539.1-4-119.800
'25/12/02137+2.5+1.86175.82,3904726.7634.826.6640.426.8+5.5+1,17000
'25/12/01134.5-1-0.74110.21,4863632.7485.432.748632.7+0.65+180.600
'25/11/28135.5+2+1.5206.52,8187837.81,06437.71,06537.8+1.55+198.700
'25/11/27133.5-1.5-1.11172.22,3175029673.829.1672.929-0.95-19000
'25/11/26135+3.5+2.66135.11,8172417.8322.417.7323.217.8+0.8+333.300
'25/11/25131.5+2+1.54257.63,4029436.51,23936.41,24336.5+4.15+441.500
'25/11/24129.5+0.5+0.39169.42,2013319.5428.819.5429.419.5+0.55+166.700
'25/11/21129-5.5-4.094646,00312727.41,64327.41,65127.5+7.75+610.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/20134.5+1.5+1.132833,8328730.71,17630.71,17930.8+3.1+356.300
'25/11/19133-3.5-2.56448.46,04913830.81,86430.81,87631+12.7+920.300
'25/11/18136.5-5.5-3.875417,57423142.73,254433,24342.8-10.4-450.200
'25/11/17142-1-0.7455.26,44119542.82,75942.82,75842.8-0.9-46.1500
'25/11/14143-3.5-2.39485.87,04321644.53,13344.53,14744.7+14+648.110.21
'25/11/13146.5-0.5-0.343455,11011733.91,736341,73534-1-85.4700
'25/11/12147-3-2285.54,2295117.9757.217.9757.317.9+0.15+29.4100
'25/11/11150+3+2.04298.44,48210334.51,54534.51,54634.5+1.5+145.600
'25/11/10147-3-2419.66,20014534.62,14334.62,14334.6+0.45+31.0300
'25/11/07150-4-2.65958,94126644.73,99944.74,00644.8+6.65+25000
'25/11/06154+1.5+0.98329.35,048145442,223442,22744.1+3.9+26910.3
'25/11/05152.5-3-1.93537.38,17720037.23,03437.13,05137.3+17+85000
'25/11/04155.5-2.5-1.585148,111190372,99236.93,00837.1+16.7+878.900
'25/11/03158-5.5-3.36940.114,99042144.86,71844.86,72344.9+5.5+130.600
'25/10/31163.5-2-1.211,01416,48848948.27,94648.27,96348.3+16.5+337.410.1
'25/10/30165.5-4.5-2.651,17219,47047540.57,90040.67,90240.6+1.95+41.0510.09
'25/10/29170-8-4.492,32540,6581,16049.920,36650.120,31150-54.65-471.110.04
'25/10/28178002,18238,6101,11451.119,71251.119,78751.2+75.1+674.150.23
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/27178+7+4.092,12936,5301,01647.717,45847.817,42947.7-28.3-278.510.05
'25/10/23171+3.5+2.091,93132,63395749.616,19149.616,20049.6+9.8+102.420.1
'25/10/22167.5-6-3.463,51461,4871,93655.133,93655.233,93755.2+1.35+6.973110.31
'25/10/21173.5+6.5+3.894,09372,5692,36157.741,87157.741,83957.7-32.3-136.810.02
'25/10/20167+11+7.052,69744,9381,53156.825,44556.625,45656.6+11.2+73.1590.33
'25/10/17156-6.5-41,06216,869372355,92735.15,93335.2+6.4+17210.09
'25/10/16162.5+4+2.523,65760,5011,9375331,99252.932,05553+63.2+326.3120.33
'25/10/15158.5+14+9.692,06832,23090843.914,05643.614,15143.9+95.65+1,05310.05