| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 290.5 | 283.5 | +7 | +2.47% | 3.7% | 284 | 294.5 | 284 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 415 | 1.21 億 | 515 | 0.8 張/筆 | 290.5 元 | 9.11 | 32.57 | -3.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 79 | 2,224 萬 | 125 | 0.6 張/筆 | 280.8 元 | +2.5 (+0.89%) | 連漲連跌: 連2漲 ( +9.5元 / +3.38%) 財報評分: 最新68分 / 平均49分 上櫃指數: 214.8 (1.57 / +0.74%) | | | | | |
成交價: 290.5元 (+7元 / +2.47%) | 成交張數: 415張 | 成交金額: 1.21億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第153高 | 近5日新高 | 連2漲 (+9.5元 / +3.38%) | 第963高 | 近10日新高 | 第565高 | 近10日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 290.5元 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 十五年 | 二十年 | 今年 01/03 ~09/25 |
---|
起算價 | 286 | 292 | 277 | 282.5 | 299.5 | 305 | 195 | 195.5 | 62.2 | 43.3 | 18.35 | - | - | 161 | 漲跌價 | +4.5 | -1.5 | +13.5 | +8 | -9 | -14.5 | +95.5 | +95 | +228.3 | +247.2 | +272.15 | - | - | +129.5 | 漲跌幅 | +1.57% | -0.51% | +4.87% | +2.83% | -3.01% | -4.75% | +49% | +48.6% | +367% | +571% | +1483% | - | - | +80.4% | 振幅 | 6.12% | 6.34% | 6.68% | 7.96% | 28.5% | 32.5% | 104% | 111% | 498% | 776% | 1917% | - | - | 119% | 成交張數 | 769 | 1,272 | 2,375 | 8,195 | 5.22萬 | 15.1萬 | 47.5萬 | 123萬 | 153萬 | 163萬 | 207萬 | - | - | 33.2萬 | 成交金額 | 2.21億 | 3.66億 | 6.83億 | 23.6億 | 153億 | 460億 | 1,196億 | 3,222億 | 3,631億 | 3,696億 | 3,895億 | - | - | 935億 | 週轉率 | 1.73% | 2.86% | 5.34% | 18.4% | 117% | 340% | 1070% | 2774% | 3442% | 3660% | 4664% | - | - | 746% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 284 | 294.5 | 284 | 290.5 | +7 | +2.47 | 3.7 | 415 | 515 | 0.81 | 1.21 | +144 | 0 | +4.5 | +148 | 52.9 | -57 | 1,699 | 0 | 0 | 0 | 09/22 | 280 | 283.5 | 277 | 283.5 | +2.5 | +0.89 | 2.31 | 79.2 | 125 | 0.63 | 0.22 | -2 | 0 | -0.61 | -2.61 | 52.6 | -4 | 1,756 | 0 | 0 | 0 | 09/21 | 286 | 288.5 | 280 | 281 | -5 | -1.75 | 2.97 | 275 | 358 | 0.77 | 0.78 | -60 | 0 | -17.1 | -77.1 | 52.6 | +15 | 1,760 | -49 | 0 | 0 | 09/20 | 290 | 290 | 286 | 286 | -0.5 | -0.17 | 1.4 | 128 | 150 | 0.85 | 0.37 | +6 | 0 | 0 | +6 | 52.7 | -19 | 1,745 | -14 | 49 | 2.81 | 09/19 | 294.5 | 295.5 | 285 | 286.5 | -5.5 | -1.88 | 3.6 | 374 | 408 | 0.92 | 1.09 | -31 | +15 | -8 | -24 | 52.7 | -4 | 1,764 | -32 | 63 | 3.57 | 09/18 | 288 | 294.5 | 287 | 292 | +2.5 | +0.86 | 2.59 | 307 | 351 | 0.88 | 0.9 | +56 | 0 | +10 | +66 | 52.8 | +12 | 1,768 | -47 | 95 | 5.37 | 09/15 | 292 | 292 | 287 | 289.5 | +0.5 | +0.17 | 1.73 | 288 | 314 | 0.92 | 0.83 | +68 | 0 | +1.14 | +69.1 | 52.6 | +3 | 1,756 | -8 | 142 | 8.09 | 09/14 | 286.5 | 289 | 286 | 289 | +5 | +1.76 | 1.06 | 169 | 243 | 0.7 | 0.49 | +60 | 0 | +6 | +66 | 52.5 | -10 | 1,753 | -7 | 150 | 8.56 | 09/13 | 282 | 286 | 280.5 | 284 | +2 | +0.71 | 1.95 | 119 | 171 | 0.7 | 0.34 | +23 | 0 | +4.53 | +27.5 | 52.4 | +2 | 1,763 | -5 | 157 | 8.91 | 09/12 | 277 | 282.5 | 277 | 282 | +5 | +1.81 | 1.99 | 219 | 430 | 0.51 | 0.61 | +43 | 0 | -15 | +28 | 52.3 | -20 | 1,761 | -10 | 162 | 9.2 | 09/11 | 281 | 283.5 | 275.5 | 277 | -4 | -1.42 | 2.85 | 459 | 489 | 0.94 | 1.28 | +33 | -90 | -5.45 | -62.4 | 52.2 | +9 | 1,781 | -9 | 172 | 9.66 | 09/08 | 285 | 285.5 | 281 | 281 | -6 | -2.09 | 1.57 | 337 | 436 | 0.77 | 0.95 | -84.9 | +14 | -46.5 | -117 | 52.2 | +26 | 1,772 | -11 | 181 | 10.2 | 09/07 | 289 | 292.5 | 286.5 | 287 | -2.5 | -0.86 | 2.07 | 222 | 1,247 | 0.18 | 0.64 | -10 | -4 | -6 | -20 | 52.4 | -1 | 1,746 | -4 | 192 | 11 | 09/06 | 294 | 294 | 287 | 289.5 | -1 | -0.34 | 2.41 | 456 | 993 | 0.46 | 1.32 | -51 | 0 | -23 | -74 | 52.4 | +81 | 1,747 | +9 | 196 | 11.2 | 09/05 | 285 | 295.5 | 285 | 290.5 | +5.5 | +1.93 | 3.68 | 649 | 1,352 | 0.48 | 1.89 | +39 | 0 | +68.1 | +107 | 52.5 | -27 | 1,666 | -3 | 187 | 11.2 | 09/04 | 289.5 | 290 | 285 | 285 | -1 | -0.35 | 1.75 | 230 | 630 | 0.37 | 0.66 | -37 | 0 | -8.02 | -45 | 52.4 | +8 | 1,693 | -2 | 190 | 11.2 | 09/01 | 297 | 297 | 286 | 286 | -6 | -2.05 | 3.77 | 703 | 1,442 | 0.49 | 2.05 | -33 | +60 | -13.4 | +13.6 | 52.5 | -38 | 1,685 | +1 | 192 | 11.4 | 08/31 | 290.5 | 295.5 | 288.5 | 292 | +1 | +0.34 | 2.41 | 979 | 1,545 | 0.63 | 2.87 | +111 | +250 | +7 | +368 | 52.6 | -124 | 1,723 | +2 | 191 | 11.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/30 | 288 | 293 | 285.5 | 291 | +5.5 | +1.93 | 2.63 | 831 | 1,828 | 0.45 | 2.4 | -7 | 0 | +21 | +14 | 52.3 | -9 | 1,847 | -5 | 189 | 10.2 | 08/29 | 281.5 | 288 | 278 | 285.5 | +4.5 | +1.6 | 3.56 | 505 | 1,091 | 0.46 | 1.44 | +34 | +7 | +25 | +66 | 52.4 | +14 | 1,856 | -3 | 194 | 10.5 | 08/28 | 283.5 | 284.5 | 274.5 | 281 | -1.5 | -0.53 | 3.54 | 450 | 1,064 | 0.42 | 1.26 | +28 | +25 | -14.1 | +38.9 | 52.3 | -64 | 1,842 | -4 | 197 | 10.7 | 08/25 | 275.5 | 283 | 275.5 | 282.5 | +2 | +0.71 | 2.67 | 566 | 641 | 0.88 | 1.59 | +87 | +20 | -4.32 | +103 | 52.2 | -53 | 1,906 | +11 | 201 | 10.5 | 08/24 | 286 | 288 | 280.5 | 280.5 | -4 | -1.41 | 2.64 | 1,202 | 4,001 | 0.3 | 3.41 | +74 | -25 | -36.4 | +12.6 | 52 | -28 | 1,959 | +17 | 190 | 9.7 | 08/23 | 320 | 320 | 284.5 | 284.5 | -31.5 | -9.97 | 11.2 | 5,031 | 10,924 | 0.46 | 14.8 | -556 | +192 | -146 | -510 | 51.9 | +281 | 1,987 | -4 | 173 | 8.71 | 08/22 | 294 | 320 | 294 | 316 | +22.5 | +7.67 | 8.86 | 3,829 | 6,188 | 0.62 | 11.9 | +354 | +715 | +114 | +1,183 | 53.1 | +29 | 1,706 | +14 | 177 | 10.4 | 08/21 | 290 | 296 | 285.5 | 293.5 | +10 | +3.53 | 3.7 | 1,557 | 3,494 | 0.45 | 4.55 | -92 | +410 | +43 | +361 | 52.4 | +35 | 1,677 | +9 | 163 | 9.72 | 08/18 | 277.5 | 290 | 274 | 283.5 | +8 | +2.9 | 5.81 | 1,381 | 1,456 | 0.95 | 3.93 | +301 | +313 | +19 | +633 | 52.6 | +9 | 1,642 | +18 | 154 | 9.38 | 08/17 | 285 | 285 | 271 | 275.5 | -1.5 | -0.54 | 5.05 | 687 | 3,032 | 0.23 | 1.9 | -133 | 0 | -8 | -141 | 51.9 | +42 | 1,633 | +1 | 136 | 8.33 | 08/16 | 265 | 282.5 | 265 | 277 | +10 | +3.75 | 6.55 | 1,157 | 1,264 | 0.92 | 3.2 | +105 | +102 | +48.6 | +256 | 52.3 | -16 | 1,591 | +25 | 135 | 8.49 | 08/15 | 266 | 268.5 | 262.5 | 267 | +4.5 | +1.71 | 2.29 | 265 | 739 | 0.36 | 0.7 | -37 | +9 | +36.8 | +8.8 | 52 | +12 | 1,607 | -4 | 110 | 6.85 | 08/14 | 260.5 | 268 | 260.5 | 262.5 | -3.5 | -1.32 | 2.82 | 289 | 689 | 0.42 | 0.76 | -37 | +55 | -6.79 | +11.2 | 52 | -13 | 1,595 | -8 | 114 | 7.15 | 08/11 | 258.5 | 268 | 256.5 | 266 | +9.5 | +3.7 | 4.48 | 440 | 561 | 0.78 | 1.16 | +109 | +3 | +8.46 | +120 | 52.1 | -52 | 1,608 | +11 | 122 | 7.59 | 08/10 | 264 | 266 | 254 | 256.5 | -7.5 | -2.84 | 4.55 | 356 | 594 | 0.6 | 0.92 | -30 | +10 | -8.09 | -28.1 | 51.9 | -16 | 1,660 | -8 | 111 | 6.69 | 08/09 | 266 | 268 | 264 | 264 | -1.5 | -0.56 | 1.51 | 175 | 306 | 0.57 | 0.46 | -21 | 0 | -1.68 | -22.7 | 51.9 | +14 | 1,676 | -1 | 119 | 7.1 | 08/08 | 268.5 | 271 | 264.5 | 265.5 | -2 | -0.75 | 2.43 | 273 | 597 | 0.46 | 0.73 | -31 | +10 | -0.42 | -21.4 | 52 | -4 | 1,662 | 0 | 120 | 7.22 | 08/07 | 272.5 | 274.5 | 267 | 267.5 | -1.5 | -0.56 | 2.79 | 412 | 805 | 0.51 | 1.11 | -43 | 0 | -10 | -53 | 52 | -2 | 1,666 | -6 | 120 | 7.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/04 | 257.5 | 274 | 257.5 | 269 | +13 | +5.08 | 6.45 | 757 | 1,067 | 0.71 | 2.02 | +76 | +64 | +8.62 | +149 | 52.1 | +5 | 1,668 | -3 | 126 | 7.55 | 08/02 | 255 | 263.5 | 253.5 | 256 | +1.5 | +0.59 | 3.93 | 742 | 825 | 0.9 | 1.92 | +9 | +53 | -6.47 | +55.5 | 51.8 | -27 | 1,663 | -10 | 129 | 7.76 | 08/01 | 266 | 269 | 254.5 | 254.5 | -9.5 | -3.6 | 5.49 | 912 | 1,236 | 0.74 | 2.36 | +12 | 0 | +1.88 | +13.9 | 51.8 | -34 | 1,690 | -13 | 139 | 8.22 | 07/31 | 284 | 285.5 | 263 | 264 | -16 | -5.71 | 8.04 | 1,116 | 2,097 | 0.53 | 3.04 | -189 | -1 | -21 | -211 | 51.7 | +73 | 1,724 | -9 | 152 | 8.82 | 07/28 | 275 | 291.5 | 269.5 | 280 | +9.5 | +3.51 | 8.13 | 1,331 | 1,395 | 0.95 | 3.76 | +9 | +29 | +7.12 | +45.1 | 52.1 | +54 | 1,651 | -16 | 161 | 9.75 | 07/27 | 264.5 | 272.5 | 264.5 | 270.5 | +6 | +2.27 | 3.02 | 403 | 467 | 0.86 | 1.09 | +58 | +1 | +25.3 | +84.3 | 52.1 | -44 | 1,597 | 0 | 177 | 11.1 | 07/26 | 278 | 279 | 263 | 264.5 | -13.5 | -4.86 | 5.76 | 906 | 1,349 | 0.67 | 2.44 | -21 | -10 | -30.3 | -61.3 | 52 | -15 | 1,641 | +16 | 177 | 10.8 | 07/25 | 278.5 | 283 | 275 | 278 | -0.5 | -0.18 | 2.87 | 658 | 735 | 0.9 | 1.83 | -30 | -25 | +7.04 | -48 | 51.9 | +69 | 1,656 | -17 | 161 | 9.72 | 07/24 | 283 | 284 | 273 | 278.5 | -4 | -1.42 | 3.89 | 845 | 1,015 | 0.83 | 2.34 | -9.97 | 0 | -18.7 | -28.7 | 52 | +73 | 1,587 | +40 | 178 | 11.2 | 07/21 | 287.5 | 290 | 281.5 | 282.5 | -7 | -2.42 | 2.94 | 677 | 890 | 0.76 | 1.93 | -119 | +23 | -13.3 | -109 | 51.9 | -51 | 1,514 | +12 | 138 | 9.11 | 07/20 | 290 | 294.5 | 288 | 289.5 | +1 | +0.35 | 2.25 | 475 | 460 | 1.03 | 1.38 | +11 | 0 | +5.24 | +16.2 | 52 | -86 | 1,565 | +3 | 126 | 8.05 | 07/19 | 291 | 294 | 288 | 288.5 | -0.5 | -0.17 | 2.08 | 347 | 630 | 0.55 | 1.01 | -32 | -23 | -13.5 | -68.5 | 51.9 | -43 | 1,651 | -16 | 123 | 7.45 | 07/18 | 301.5 | 302 | 289 | 289 | -5 | -1.7 | 4.42 | 608 | 938 | 0.65 | 1.79 | -91 | +15 | -18 | -94 | 52 | -52 | 1,694 | -18 | 139 | 8.21 | 07/17 | 291 | 297 | 286.5 | 294 | +3 | +1.03 | 3.61 | 457 | 466 | 0.98 | 1.34 | +35 | +25 | +52.5 | +112 | 52.2 | -42 | 1,746 | +2 | 157 | 8.99 | 07/14 | 290 | 294 | 290 | 291 | +1 | +0.34 | 1.38 | 379 | 1,019 | 0.37 | 1.1 | +3 | -22 | -0.7 | -19.7 | 52.1 | -15 | 1,788 | -4 | 155 | 8.67 | 07/13 | 299 | 302 | 290 | 290 | -7 | -2.36 | 4.04 | 704 | 1,189 | 0.59 | 2.08 | -95 | 0 | -10.9 | -106 | 52.1 | +25 | 1,803 | -2 | 159 | 8.82 | 07/12 | 294 | 299.5 | 291.5 | 297 | +4 | +1.37 | 2.73 | 684 | 1,159 | 0.59 | 2.03 | +16 | +26 | +5.8 | +47.8 | 52.3 | +6 | 1,778 | +12 | 161 | 9.06 | 07/11 | 297 | 298 | 292 | 293 | 0 | 0 | 2.05 | 581 | 544 | 1.07 | 1.71 | -21 | -41 | +1.41 | -60.6 | 52.2 | -25 | 1,772 | -14 | 149 | 8.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/10 | 294.5 | 297 | 291 | 293 | -2.5 | -0.85 | 2.03 | 465 | 888 | 0.52 | 1.36 | -3 | 0 | -8.15 | -11.2 | 52.3 | -3 | 1,797 | -4 | 163 | 9.07 | 07/07 | 293 | 298 | 285.5 | 295.5 | +3.5 | +1.2 | 4.28 | 1,116 | 1,229 | 0.91 | 3.26 | -6 | 0 | +2.4 | -3.6 | 52.2 | -53 | 1,800 | +26 | 167 | 9.28 | 07/06 | 315 | 315 | 289 | 292 | -23.5 | -7.45 | 8.24 | 3,314 | 4,397 | 0.75 | 9.96 | -376 | -653 | -345 | -1,374 | 52.3 | +69 | 1,853 | -8 | 141 | 7.61 | 07/05 | 315.5 | 315.5 | 315.5 | 315.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 53.1 | 0 | 1,784 | 0 | 149 | 8.35 | 07/04 | 328.5 | 339 | 313.5 | 315.5 | -13 | -3.96 | 7.76 | 2,948 | 7,964 | 0.37 | 9.56 | +4.99 | -365 | -93.3 | -453 | 53.2 | +143 | 1,784 | -4 | 149 | 8.35 | 07/03 | 310 | 332 | 309.5 | 328.5 | +22.5 | +7.35 | 7.35 | 3,098 | 3,118 | 0.99 | 9.99 | +348 | +48 | +373 | +769 | 53.2 | +189 | 1,641 | -23 | 153 | 9.32 | 06/30 | 305 | 309.5 | 301.5 | 306 | +1.5 | +0.49 | 2.63 | 838 | 840 | 1 | 2.57 | +114 | -13 | +15.2 | +116 | 52.3 | -10 | 1,452 | +7 | 176 | 12.1 | 06/29 | 295 | 304.5 | 295 | 304.5 | +9.5 | +3.22 | 3.22 | 913 | 742 | 1.23 | 2.76 | +107 | -3 | +66 | +170 | 52.1 | +101 | 1,462 | +14 | 169 | 11.6 |
|