| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 305 | 298 | +7 | +2.35% | 3.36% | 303 | 312 | 302 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,568 | 14.05 億 | 4,016 | 1.1 張/筆 | 307.5 元 | 9.14 | 29.73 | 0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,146 | 3.42 億 | 1,068 | 1.1 張/筆 | 298.3 元 | +1.5 (+0.51%) | 連漲連跌: 連2漲 ( +8.5元 / +2.87%) 財報評分: 最新68分 / 平均49分 上櫃指數: 212.15 (1.85 / +0.88%) | | | | | |
成交價: 305元 (+7元 / +2.35%) | 成交張數: 4,568張 | 成交金額: 14億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第53高 | 近3日新高 | 連2漲 (+8.5元 / +2.87%) | 第86高 | 近10日新高 | 第52高 | 近10日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 305元 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 21'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 五年 18'03/31 ~03/30 | 十年 13'04/01 ~03/30 | 十五年 | 二十年 | 今年 01/03 ~03/30 |
---|
起算價 | 305 | 310 | 290 | 256.5 | 161 | 188.5 | 327.5 | 71.1 | 33.5 | 51.7 | 18.8 | - | - | 161 | 漲跌價 | 0 | -5 | +15 | +48.5 | +144 | +116.5 | -22.5 | +233.9 | +271.5 | +253.3 | +286.2 | - | - | +144 | 漲跌幅 | 0% | -1.61% | +5.17% | +18.9% | +89.4% | +61.8% | -6.87% | +329% | +810% | +490% | +1522% | - | - | +89.4% | 振幅 | 5.25% | 6.13% | 8.28% | 25.7% | 101% | 91.5% | 66.3% | 417% | 998% | 650% | 1871% | - | - | 101% | 成交張數 | 7,497 | 1.12萬 | 2.8萬 | 8.73萬 | 18.8萬 | 32.2萬 | 70萬 | 133萬 | 147萬 | 150萬 | 194萬 | - | - | 18.8萬 | 成交金額 | 22.8億 | 34.2億 | 85.2億 | 259億 | 499億 | 739億 | 1,780億 | 3,155億 | 3,253億 | 3,268億 | 3,461億 | - | - | 498億 | 週轉率 | 16.9% | 25.3% | 63.1% | 197% | 424% | 724% | 1575% | 3003% | 3306% | 3381% | 4370% | - | - | 423% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 303 | 312 | 302 | 305 | +7 | +2.35 | 3.36 | 4,568 | 4,016 | 1.14 | 14 | +103 | +200 | +36.6 | +340 | 52.5 | +109 | 1,973 | +47 | 513 | 26 | 03/29 | 299.5 | 301 | 296 | 298 | +1.5 | +0.51 | 1.69 | 1,146 | 1,068 | 1.07 | 3.42 | +76 | +100 | -4.19 | +172 | 52.2 | -106 | 1,864 | +49 | 466 | 25 | 03/28 | 306 | 308.5 | 296.5 | 296.5 | -8.5 | -2.79 | 3.93 | 1,783 | 1,713 | 1.04 | 5.36 | -20 | -36 | -10.3 | -66.3 | 52 | -91 | 1,970 | -32 | 417 | 21.2 | 03/27 | 304 | 307 | 298.5 | 305 | +1 | +0.33 | 2.8 | 1,576 | 1,451 | 1.09 | 4.76 | +111 | -49 | -3.78 | +58.1 | 52.1 | -21 | 2,061 | -21 | 449 | 21.8 | 03/24 | 314 | 315 | 303 | 304 | -6 | -1.94 | 3.87 | 2,145 | 3,280 | 0.65 | 6.6 | -351 | 0 | -33.4 | -384 | 51.8 | -138 | 2,082 | -38 | 470 | 22.6 | 03/23 | 309 | 313.5 | 303 | 310 | +2 | +0.65 | 3.41 | 2,501 | 3,603 | 0.69 | 7.73 | -18 | +250 | -28 | +204 | 52.5 | -41 | 2,220 | +52 | 508 | 22.9 | 03/22 | 303 | 314 | 300.5 | 308 | +10 | +3.36 | 4.53 | 3,910 | 4,219 | 0.93 | 12 | +317 | +212 | +125 | +654 | 52.6 | +77 | 2,261 | +73 | 456 | 20.2 | 03/21 | 308 | 316.5 | 296.5 | 298 | -2 | -0.67 | 6.67 | 4,451 | 6,276 | 0.71 | 13.6 | -485 | 0 | -52.6 | -538 | 51.8 | +54 | 2,184 | +23 | 383 | 17.5 | 03/20 | 300.5 | 302 | 292.5 | 300 | +4 | +1.35 | 3.21 | 2,496 | 4,153 | 0.6 | 7.45 | +94 | +344 | +67.6 | +506 | 52.9 | -284 | 2,130 | +68 | 360 | 16.9 | 03/17 | 299 | 303 | 295.5 | 296 | +6 | +2.07 | 2.59 | 3,443 | 3,246 | 1.06 | 10.3 | -122 | +386 | +11 | +275 | 52.6 | +31 | 2,414 | +58 | 292 | 12.1 | 03/16 | 292.5 | 303.5 | 290 | 290 | 0 | 0 | 4.66 | 4,911 | 5,514 | 0.89 | 14.6 | -431 | +358 | -1.65 | -74.6 | 52.9 | +245 | 2,383 | +234 | 234 | 9.82 | 03/15 | 286 | 298 | 284.5 | 290 | +13.5 | +4.88 | 4.88 | 3,447 | 3,835 | 0.9 | 10.1 | +188 | +434 | +45.6 | +668 | 54.1 | -81 | 2,138 | 0 | 0 | 0 | 03/14 | 284 | 289 | 276.5 | 276.5 | -6 | -2.12 | 4.42 | 2,324 | 2,364 | 0.98 | 6.56 | +212 | -480 | -68.8 | -337 | 53.8 | -16 | 2,219 | 0 | 0 | 0 | 03/13 | 304.5 | 307 | 282.5 | 282.5 | -19.5 | -6.46 | 8.11 | 4,418 | 4,498 | 0.98 | 12.8 | +478 | -1,637 | +14.2 | -1,145 | 53.4 | +169 | 2,235 | -3 | 0 | 0 | 03/10 | 310 | 312.5 | 296.5 | 302 | -14.5 | -4.58 | 5.06 | 3,605 | 5,561 | 0.65 | 10.9 | +86 | +30 | -36.7 | +79.3 | 52.3 | -31 | 2,066 | -204 | 3 | 0.15 | 03/09 | 317 | 320 | 304 | 316.5 | +4 | +1.28 | 5.12 | 4,087 | 3,655 | 1.12 | 12.8 | -40 | +12 | -23.8 | -51.8 | 52.1 | -233 | 2,097 | -289 | 207 | 9.87 | 03/08 | 299 | 322.5 | 296 | 312.5 | +13.5 | +4.52 | 8.86 | 7,093 | 6,654 | 1.07 | 22.1 | -42 | +260 | +34.9 | +253 | 52.2 | +254 | 2,330 | -54 | 496 | 21.3 | 03/07 | 295.5 | 304 | 290.5 | 299 | +4.5 | +1.53 | 4.58 | 3,384 | 3,113 | 1.09 | 10 | -72 | +8 | -22.2 | -86.2 | 52.3 | -64 | 2,076 | -17 | 550 | 26.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/06 | 299.5 | 309 | 292 | 294.5 | +4.5 | +1.55 | 5.86 | 7,127 | 6,288 | 1.13 | 21.6 | -139 | +80 | -1.85 | -60.8 | 52.4 | -186 | 2,140 | -42 | 567 | 26.5 | 03/03 | 277.5 | 296 | 277.5 | 290 | +17.5 | +6.42 | 6.79 | 10,990 | 11,022 | 1 | 31.6 | -53 | +1,202 | +38.8 | +1,188 | 52.7 | +149 | 2,326 | +1 | 609 | 26.2 | 03/02 | 261.5 | 276 | 261 | 272.5 | +11.5 | +4.41 | 5.75 | 4,578 | 4,370 | 1.05 | 12.4 | -2 | +599 | +49.1 | +646 | 52.8 | +8 | 2,177 | +13 | 608 | 27.9 | 03/01 | 256.5 | 269 | 256.5 | 261 | +4.5 | +1.75 | 4.87 | 3,343 | 3,268 | 1.02 | 8.81 | -290 | -90 | +7.43 | -373 | 52.8 | +287 | 2,169 | +1 | 595 | 27.4 | 02/24 | 253 | 259 | 252 | 256.5 | +3.5 | +1.38 | 2.77 | 2,108 | 2,373 | 0.89 | 5.4 | +28 | +232 | +14.2 | +274 | 53.4 | -13 | 1,882 | -50 | 594 | 31.6 | 02/23 | 254 | 258 | 252.5 | 253 | +1 | +0.4 | 2.18 | 2,048 | 1,900 | 1.08 | 5.22 | -122 | -134 | -7.33 | -263 | 53.5 | +62 | 1,895 | 0 | 644 | 34 | 02/22 | 260 | 260 | 247 | 252 | -10 | -3.82 | 4.96 | 3,781 | 4,751 | 0.8 | 9.56 | +458 | -852 | -23.5 | -417 | 53.8 | -2 | 1,833 | -31 | 644 | 35.1 | 02/21 | 264 | 280 | 262 | 262 | -1 | -0.38 | 6.84 | 7,969 | 7,776 | 1.02 | 21.6 | +106 | -49 | +28.9 | +85.9 | 52.9 | -407 | 1,835 | -38 | 675 | 36.8 | 02/20 | 271 | 274 | 260.5 | 263 | -8 | -2.95 | 4.98 | 3,143 | 3,040 | 1.03 | 8.34 | +69 | -808 | -24.9 | -764 | 52.7 | -60 | 2,242 | -99 | 713 | 31.8 | 02/17 | 270 | 278 | 270 | 271 | -8 | -2.87 | 2.87 | 2,696 | 2,531 | 1.07 | 7.36 | -85 | -396 | +17.8 | -463 | 52.6 | -22 | 2,302 | -57 | 812 | 35.3 | 02/16 | 281 | 282 | 267 | 279 | +2 | +0.72 | 5.42 | 7,897 | 6,427 | 1.23 | 21.6 | +136 | -497 | -129 | -490 | 52.8 | +35 | 2,324 | -30 | 869 | 37.4 | 02/15 | 252 | 277 | 250.5 | 277 | +25 | +9.92 | 10.5 | 7,090 | 6,031 | 1.18 | 19 | -333 | -66 | +7.79 | -391 | 52.4 | +67 | 2,289 | +190 | 899 | 39.3 | 02/14 | 245 | 257 | 245 | 252 | +9.5 | +3.92 | 4.95 | 5,605 | 4,826 | 1.16 | 14.2 | +119 | +626 | -12.9 | +732 | 53.2 | -138 | 2,222 | +23 | 709 | 31.9 | 02/13 | 248 | 250 | 242 | 242.5 | -6 | -2.41 | 3.22 | 1,123 | 1,704 | 0.66 | 2.76 | +61 | +43 | -29.7 | +74.3 | 52.7 | -119 | 2,360 | -9 | 686 | 29.1 | 02/10 | 246 | 256 | 244 | 248.5 | +4 | +1.64 | 4.91 | 3,779 | 3,500 | 1.08 | 9.44 | -212 | +149 | +24.8 | -38.2 | 52.6 | +3 | 2,479 | +29 | 695 | 28 | 02/09 | 246 | 252 | 240 | 244.5 | -1 | -0.41 | 4.89 | 1,921 | 2,074 | 0.93 | 4.74 | +119 | 0 | +4.35 | +123 | 53.2 | -139 | 2,476 | -46 | 666 | 26.9 | 02/08 | 247 | 254 | 244.5 | 245.5 | -2.5 | -1.01 | 3.83 | 3,101 | 4,288 | 0.72 | 7.71 | -458 | -23 | -44.3 | -525 | 52.9 | +197 | 2,615 | -18 | 712 | 27.2 | 02/07 | 238 | 248.5 | 238 | 248 | +5.5 | +2.27 | 4.33 | 1,741 | 1,846 | 0.94 | 4.22 | +55 | 0 | +38.3 | +93.3 | 53.9 | +44 | 2,418 | -15 | 730 | 30.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 240 | 245.5 | 236.5 | 242.5 | -1.5 | -0.61 | 3.69 | 2,071 | 2,958 | 0.7 | 4.99 | -74 | -10 | +14.4 | -69.6 | 53.9 | +140 | 2,374 | -14 | 745 | 31.4 | 02/03 | 245 | 247 | 239 | 244 | 0 | 0 | 3.28 | 3,481 | 3,068 | 1.13 | 8.47 | +292 | +59 | -0.84 | +350 | 54.1 | -189 | 2,234 | -36 | 759 | 34 | 02/02 | 231.5 | 247 | 231 | 244 | +17 | +7.49 | 7.05 | 7,798 | 6,776 | 1.15 | 18.8 | +271 | +1,351 | +23.3 | +1,645 | 53.5 | -585 | 2,423 | +124 | 795 | 32.8 | 02/01 | 210 | 227 | 210 | 227 | +20.5 | +9.93 | 8.23 | 6,079 | 4,570 | 1.33 | 13.5 | +15.7 | +1,161 | +62.8 | +1,240 | 52.9 | -159 | 3,008 | +208 | 671 | 22.3 | 01/31 | 208 | 212.5 | 205 | 206.5 | -4 | -1.9 | 3.56 | 2,998 | 8,157 | 0.37 | 6.26 | +76.1 | +25 | +26.5 | +128 | 52.8 | -246 | 3,167 | -6 | 463 | 14.6 | 01/30 | 200.5 | 210.5 | 199 | 210.5 | +19 | +9.92 | 6.01 | 3,043 | 8,332 | 0.37 | 6.27 | -96 | +22 | -23 | -96.9 | 52.7 | +501 | 3,413 | +34 | 469 | 13.7 | 01/17 | 194.5 | 196.5 | 191 | 191.5 | -4 | -2.05 | 2.81 | 2,191 | 2,493 | 0.88 | 4.23 | -92 | +41 | -2.81 | -53.8 | 52.9 | -212 | 2,912 | -43 | 435 | 14.9 | 01/16 | 192 | 196.5 | 187.5 | 195.5 | +7 | +3.71 | 4.77 | 6,389 | 5,834 | 1.1 | 12.3 | -169 | +434 | +30.3 | +295 | 53.1 | -64 | 3,124 | +40 | 478 | 15.3 | 01/13 | 181 | 191 | 180 | 188.5 | +10 | +5.6 | 6.16 | 4,991 | 4,593 | 1.09 | 9.32 | +595 | +888 | +19.2 | +1,502 | 53.5 | +138 | 3,188 | +45 | 438 | 13.7 | 01/12 | 177.5 | 183.5 | 177 | 178.5 | +4 | +2.29 | 3.72 | 2,567 | 2,569 | 1 | 4.62 | +10 | +78 | +42.5 | +130 | 52.2 | +235 | 3,050 | +20 | 393 | 12.9 | 01/11 | 176 | 176.5 | 174 | 174.5 | +0.5 | +0.29 | 1.44 | 516 | 1,024 | 0.5 | 0.9 | +28 | +45 | -29 | +44 | 52.1 | -18 | 2,815 | -5 | 373 | 13.3 | 01/10 | 172.5 | 178.5 | 172.5 | 174 | +2.5 | +1.46 | 3.5 | 1,509 | 1,410 | 1.07 | 2.64 | +65 | 0 | +26.4 | +91.4 | 52 | +121 | 2,833 | +32 | 378 | 13.3 | 01/09 | 172 | 173.5 | 169.5 | 171.5 | +3 | +1.78 | 2.37 | 603 | 731 | 0.82 | 1.03 | -21 | 0 | +20 | -0.98 | 51.9 | +84 | 2,712 | -21 | 346 | 12.8 | 01/06 | 166 | 169 | 164.5 | 168.5 | +2.5 | +1.51 | 2.71 | 490 | 483 | 1.01 | 0.82 | +19 | 0 | +6 | +25 | 51.9 | +24 | 2,628 | 0 | 367 | 14 | 01/05 | 167 | 173 | 166 | 166 | +1 | +0.61 | 4.24 | 1,158 | 1,122 | 1.03 | 1.95 | -107 | 0 | -4.2 | -111 | 51.9 | +25 | 2,604 | +9 | 367 | 14.1 | 01/04 | 164.5 | 168 | 164.5 | 165 | -1 | -0.6 | 2.11 | 375 | 354 | 1.06 | 0.62 | -7 | 0 | +4 | -3 | 52.1 | +1 | 2,579 | -106 | 358 | 13.9 | 01/03 | 160.5 | 166 | 160.5 | 166 | +5 | +3.11 | 3.42 | 366 | 541 | 0.68 | 0.6 | +118 | 0 | +10 | +128 | 52.1 | +4 | 2,578 | -29 | 464 | 18 |
|