| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 193 | 214 | -21 | -9.81% | 10.05% | 214 | 214.5 | 193 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,313 | 2.63 億 | 1,171 | 1.1 張/筆 | 200.3 元 | 6.31 | 21.96 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,511 | 12.27 億 | 4,363 | 1.3 張/筆 | 222.6 元 | -16.5 (-7.16%) | 連漲連跌: 連5跌 ( -98元 / -33.68%) 財報評分: 最新55分 / 平均46分 上櫃指數: 170.88 (-2.15 / -1.24%) | | | | | |
成交價: 193元 (-21元 / -9.81%) | 成交張數: 1,313張 | 成交金額: 2.63億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第174高 | 近172日新低 | 連5跌 (-98元 / -33.7%) | 第316高 | 近14日新低 | 第209高 | 近15日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/30 ~07/04 | 5日 06/28 ~07/04 | 10日 06/21 ~07/04 | 一個月 06/06 ~07/04 | 三個月 04/06 ~07/04 | 半年 01/04 ~07/04 | 一年 21'07/05 ~07/04 | 二年 20'07/06 ~07/04 | 三年 19'07/08 ~07/04 | 五年 17'07/05 ~07/04 | 十年 12'07/05 ~07/04 | 十五年 | 二十年 | 今年 01/03 ~07/04 |
---|
漲跌價 | -43 | -98 | -109 | -139 | -115 | -101 | +83 | +112 | +152.25 | +137.2 | +164.5 | - | - | -95.5 | 漲跌幅 | -18.2% | -33.7% | -36.1% | -41.9% | -37.3% | -34.4% | +75.5% | +138% | +374% | +246% | +577% | - | - | -33.1% | 振幅 | 18.2% | 33.7% | 42.9% | 47.3% | 56.5% | 59.2% | 234% | 382% | 824% | 602% | 1234% | - | - | 60.3% |
| 3日 06/30 ~07/04 | 5日 06/28 ~07/04 | 10日 06/21 ~07/04 | 一個月 06/06 ~07/04 | 三個月 04/06 ~07/04 | 半年 01/04 ~07/04 | 一年 21'07/05 ~07/04 | 二年 20'07/06 ~07/04 | 三年 19'07/08 ~07/04 | 五年 17'07/05 ~07/04 | 十年 12'07/05 ~07/04 | 十五年 | 二十年 | 今年 01/03 ~07/04 |
---|
成交千張 | 13.7 | 23.4 | 34.9 | 55 | 219 | 337 | 806 | 965 | 1,008 | 1,130 | 1,520 | - | - | 345 | 週轉率 | 30.8% | 52.6% | 78.6% | 124% | 492% | 759% | 1815% | 2171% | 2269% | 2544% | 3421% | - | - | 776% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/04 | 214 | 214.5 | 193 | 193 | -21 | -9.81 | 10 | 1,313 | 1,171 | 1.12 | 2.63 | +89 | -148 | -27 | -86 | 58 | -72 | 2,039 | +42 | 375 | 18.4 | 07/01 | 229 | 231.5 | 212.5 | 214 | -16.5 | -7.16 | 8.24 | 5,511 | 4,363 | 1.26 | 12.3 | +59 | -107 | +42.4 | -5.57 | 57.8 | -28 | 2,111 | +71 | 333 | 15.8 | 06/30 | 235 | 236 | 221 | 230.5 | -5.5 | -2.33 | 6.36 | 6,881 | 5,715 | 1.2 | 15.8 | +737 | -1,043 | +15.4 | -290 | 57.6 | +207 | 2,139 | -59 | 262 | 12.2 | 06/29 | 252.5 | 254 | 236 | 236 | -26 | -9.92 | 6.87 | 6,273 | 5,425 | 1.16 | 15.2 | +1,421 | -1,953 | +3.79 | -528 | 56 | +243 | 1,932 | -197 | 321 | 16.6 | 06/28 | 291 | 291 | 262 | 262 | -29 | -9.97 | 9.97 | 3,376 | 3,139 | 1.08 | 9.17 | +180 | -549 | -26.3 | -395 | 52.8 | +36 | 1,689 | +127 | 518 | 30.7 | 06/27 | 296 | 298 | 283 | 291 | 0 | 0 | 5.15 | 3,779 | 3,396 | 1.11 | 11 | +69 | -913 | +7.75 | -836 | 52.4 | +154 | 1,653 | -25 | 391 | 23.7 | 06/24 | 310 | 312 | 290 | 291 | -15 | -4.9 | 7.19 | 2,277 | 2,387 | 0.95 | 6.8 | -19.9 | -174 | -19.5 | -213 | 52.2 | +24 | 1,499 | -44 | 416 | 27.8 | 06/23 | 313 | 318 | 305 | 306 | -6 | -1.92 | 4.17 | 1,781 | 1,754 | 1.02 | 5.54 | -40 | -90 | -7.81 | -138 | 52.3 | +9 | 1,475 | -4 | 460 | 31.2 | 06/22 | 316.5 | 322.5 | 307 | 312 | -4.5 | -1.42 | 4.9 | 1,760 | 2,004 | 0.88 | 5.53 | -41 | +27 | -25.3 | -39.3 | 52.3 | -28 | 1,466 | -22 | 464 | 31.7 | 06/21 | 305 | 321 | 302 | 316.5 | +14.5 | +4.8 | 6.29 | 1,955 | 1,869 | 1.05 | 6.09 | +132 | +13 | +27.8 | +173 | 52.4 | -35 | 1,494 | +44 | 486 | 32.5 | 06/20 | 320 | 321.5 | 301.5 | 302 | -22 | -6.79 | 6.17 | 1,877 | 1,894 | 0.99 | 5.84 | -259 | -47 | -6.09 | -312 | 52.1 | +44 | 1,529 | -57 | 442 | 28.9 | 06/17 | 314.5 | 324 | 308.5 | 324 | +9 | +2.86 | 4.92 | 2,163 | 2,880 | 0.75 | 6.84 | -168 | 0 | -3.51 | -172 | 52.7 | +47 | 1,485 | +9 | 499 | 33.6 | 06/16 | 344 | 350 | 315 | 315 | -18 | -5.41 | 10.5 | 4,339 | 3,815 | 1.14 | 14.6 | +94.9 | +37 | -50.2 | +81.7 | 53.1 | -173 | 1,438 | -30 | 490 | 34.1 | 06/15 | 322 | 338 | 322 | 333 | +15 | +4.72 | 5.03 | 2,888 | 2,762 | 1.05 | 9.56 | +320 | +200 | +39.8 | +560 | 52.9 | -92 | 1,611 | +83 | 520 | 32.3 | 06/14 | 320 | 323.5 | 313.5 | 318 | -2.5 | -0.78 | 3.12 | 1,022 | 1,031 | 0.99 | 3.24 | -117 | +53 | -3.74 | -67.7 | 52.2 | +2 | 1,703 | -2 | 437 | 25.7 | 06/13 | 318.5 | 326 | 318 | 320.5 | -6.5 | -1.99 | 2.45 | 759 | 769 | 0.99 | 2.44 | 0 | +61 | -15.2 | +45.8 | 52.5 | -51 | 1,701 | -13 | 439 | 25.8 | 06/10 | 325 | 329 | 321 | 327 | -1.5 | -0.46 | 2.44 | 855 | 865 | 0.99 | 2.78 | -64 | +6 | -10.4 | -68.4 | 52.5 | +40 | 1,752 | +9 | 452 | 25.8 | 06/09 | 321 | 328.5 | 318.5 | 328.5 | +8 | +2.5 | 3.12 | 789 | 818 | 0.96 | 2.55 | +29 | 0 | +4.95 | +34 | 52.6 | +23 | 1,712 | -11 | 443 | 25.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/08 | 323.5 | 329 | 320 | 320.5 | -3 | -0.93 | 2.78 | 1,255 | 1,781 | 0.7 | 4.05 | -15 | 0 | -16.3 | -31.3 | 52.6 | -17 | 1,689 | -10 | 454 | 26.9 | 06/07 | 321 | 331.5 | 321 | 323.5 | +3.5 | +1.09 | 3.28 | 1,905 | 1,798 | 1.06 | 6.22 | -43.9 | +23 | +8.5 | -12.4 | 52.6 | +54 | 1,706 | +6 | 464 | 27.2 | 06/06 | 336.5 | 338 | 320 | 320 | -12 | -3.61 | 5.42 | 2,220 | 2,132 | 1.04 | 7.22 | -321 | +23 | -5.93 | -304 | 52.7 | +85 | 1,652 | -24 | 458 | 27.7 | 06/02 | 345.5 | 346.5 | 330.5 | 332 | -14.5 | -4.18 | 4.62 | 2,607 | 2,453 | 1.06 | 8.77 | -92 | -140 | -8.81 | -241 | 53.4 | +119 | 1,567 | -22 | 482 | 30.8 | 06/01 | 349.5 | 354.5 | 345 | 346.5 | -1.5 | -0.43 | 2.73 | 2,253 | 2,116 | 1.06 | 7.87 | 0 | -70 | -57 | -127 | 53.6 | +58 | 1,448 | -11 | 504 | 34.8 | 05/31 | 350 | 367 | 343.5 | 348 | -7 | -1.97 | 6.62 | 7,856 | 6,885 | 1.14 | 27.9 | -0.02 | +7 | -24.8 | -17.8 | 53.7 | -144 | 1,390 | -19 | 515 | 37.1 | 05/30 | 326.5 | 355 | 321 | 355 | +32 | +9.91 | 10.5 | 6,045 | 5,036 | 1.2 | 20.7 | +217 | +206 | +62.9 | +486 | 53.8 | -51 | 1,534 | +42 | 534 | 34.8 | 05/27 | 312 | 324.5 | 311 | 323 | +18 | +5.9 | 4.43 | 1,855 | 1,782 | 1.04 | 5.89 | +262 | -9 | +52 | +305 | 53.3 | +176 | 1,585 | +11 | 492 | 31 | 05/26 | 318 | 320 | 304 | 305 | -11 | -3.48 | 5.06 | 1,670 | 1,553 | 1.08 | 5.17 | +67 | +75 | -17.3 | +125 | 52.7 | -412 | 1,409 | -43 | 481 | 34.1 | 05/25 | 304 | 316 | 301.5 | 316 | +12 | +3.95 | 4.77 | 928 | 949 | 0.98 | 2.87 | +107 | +43 | +13.4 | +163 | 52.6 | +30 | 1,821 | +44 | 524 | 28.8 | 05/24 | 314 | 315 | 303.5 | 304 | -6.5 | -2.09 | 3.7 | 1,033 | 1,010 | 1.02 | 3.17 | +72 | 0 | -6.01 | +66 | 52.3 | +38 | 1,791 | -8 | 480 | 26.8 | 05/23 | 324 | 324.5 | 310.5 | 310.5 | -9 | -2.82 | 4.38 | 1,103 | 1,123 | 0.98 | 3.48 | -70 | 0 | -45.7 | -116 | 52.1 | -58 | 1,753 | -34 | 488 | 27.8 | 05/20 | 325.5 | 333.5 | 319 | 319.5 | 0 | 0 | 4.54 | 2,773 | 2,591 | 1.07 | 9.05 | +28 | 0 | +42 | +70 | 52.3 | -16 | 1,811 | +1 | 522 | 28.8 | 05/19 | 309 | 319.5 | 309 | 319.5 | +1 | +0.31 | 3.3 | 828 | 845 | 0.98 | 2.6 | +6 | +42 | -40.7 | +7.31 | 52.2 | -7 | 1,827 | +1 | 521 | 28.5 | 05/18 | 321.5 | 323.5 | 315 | 318.5 | +1 | +0.31 | 2.68 | 1,639 | 1,442 | 1.14 | 5.22 | +70 | +8 | -5.9 | +72.1 | 52.2 | -50 | 1,834 | +8 | 520 | 28.4 | 05/17 | 318 | 323 | 312 | 317.5 | +7.5 | +2.42 | 3.55 | 3,326 | 2,986 | 1.11 | 10.6 | -43 | +46 | -70 | -67 | 52 | +105 | 1,884 | -4 | 512 | 27.2 | 05/16 | 308 | 321.5 | 305 | 310 | +10 | +3.33 | 5.5 | 3,303 | 3,130 | 1.06 | 10.4 | -42.1 | +80 | +98 | +136 | 52.2 | +78 | 1,779 | +60 | 516 | 29 | 05/13 | 302 | 305.5 | 300 | 300 | +5 | +1.69 | 1.86 | 1,059 | 956 | 1.11 | 3.2 | +80 | +5 | +61 | +146 | 52.3 | -35 | 1,701 | -38 | 456 | 26.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/12 | 298 | 302.5 | 294 | 295 | -5.5 | -1.83 | 2.83 | 1,422 | 1,449 | 0.98 | 4.24 | -66 | 0 | -15.2 | -81.2 | 52.1 | -57 | 1,736 | -1 | 494 | 28.5 | 05/11 | 302 | 312.5 | 300 | 300.5 | -8 | -2.59 | 4.05 | 1,609 | 1,422 | 1.13 | 4.92 | -27 | 0 | -42.4 | -69.4 | 52.2 | -18 | 1,793 | +4 | 495 | 27.6 | 05/10 | 288.5 | 310 | 285 | 308.5 | +13 | +4.4 | 8.46 | 2,555 | 2,258 | 1.13 | 7.64 | -83 | -14 | +61.1 | -35.9 | 52.3 | +88 | 1,811 | -8 | 491 | 27.1 | 05/09 | 301.5 | 302 | 293.5 | 295.5 | -10 | -3.27 | 2.78 | 1,791 | 2,595 | 0.69 | 5.32 | +64.1 | -125 | -14.7 | -75.7 | 52.5 | -71 | 1,723 | -38 | 499 | 29 | 05/06 | 310 | 312 | 304 | 305.5 | -14.5 | -4.53 | 2.5 | 1,974 | 2,040 | 0.97 | 6.07 | -182 | -213 | -24.9 | -420 | 52.3 | -20 | 1,794 | -180 | 537 | 29.9 | 05/05 | 326 | 332.5 | 319 | 320 | +4 | +1.27 | 4.27 | 2,674 | 2,436 | 1.1 | 8.7 | +162 | -97 | +58 | +123 | 52.7 | -4 | 1,814 | +4 | 717 | 39.5 | 05/04 | 330 | 330 | 316 | 316 | -9.5 | -2.92 | 4.3 | 2,390 | 2,058 | 1.16 | 7.75 | +33 | +30 | -21 | +42 | 52.4 | +5 | 1,818 | -3 | 713 | 39.2 | 05/03 | 329.5 | 336 | 324 | 325.5 | +4.5 | +1.4 | 3.74 | 3,667 | 3,220 | 1.14 | 12 | -213 | 0 | -55 | -268 | 52.3 | +108 | 1,813 | +7 | 716 | 39.5 | 04/29 | 322 | 328.5 | 318 | 321 | +9 | +2.88 | 3.37 | 3,025 | 2,826 | 1.07 | 9.74 | +262 | +26 | +0.77 | +289 | 52.8 | -39 | 1,705 | -3 | 709 | 41.6 | 04/28 | 320.5 | 338 | 311.5 | 312 | -11.5 | -3.55 | 8.19 | 5,514 | 5,014 | 1.1 | 17.9 | +20 | 0 | -26.1 | -6.08 | 52.2 | -119 | 1,744 | -31 | 712 | 40.8 | 04/27 | 300 | 323.5 | 297.5 | 323.5 | +10 | +3.19 | 8.29 | 3,971 | 3,672 | 1.08 | 12.4 | -10 | +167 | +29 | +186 | 52.1 | -25 | 1,863 | +86 | 743 | 39.9 | 04/26 | 317 | 325 | 312.5 | 313.5 | +2 | +0.64 | 4.01 | 5,147 | 4,751 | 1.08 | 16.4 | +33 | +192 | +43.8 | +269 | 52.2 | -62 | 1,888 | +77 | 657 | 34.8 | 04/25 | 296 | 311.5 | 292 | 311.5 | +5 | +1.63 | 6.36 | 1,980 | 1,776 | 1.12 | 5.95 | +66 | +81 | -5.36 | +142 | 52.1 | +94 | 1,950 | +74 | 580 | 29.7 | 04/22 | 298 | 306.5 | 294.5 | 306.5 | -0.5 | -0.16 | 3.91 | 1,932 | 1,800 | 1.07 | 5.77 | -109 | +69 | -27.5 | -67.5 | 51.9 | -35 | 1,856 | -63 | 506 | 27.3 | 04/21 | 302.5 | 307 | 301.5 | 307 | +7.5 | +2.5 | 1.84 | 1,743 | 1,598 | 1.09 | 5.31 | -49 | 0 | +21.9 | -27.1 | 52.1 | +5 | 1,891 | +6 | 569 | 30.1 | 04/20 | 303.5 | 306.5 | 297.5 | 299.5 | +4.5 | +1.53 | 3.05 | 2,608 | 2,292 | 1.14 | 7.86 | +11 | +136 | -18.7 | +128 | 52.2 | +10 | 1,886 | +57 | 563 | 29.9 | 04/19 | 302 | 308 | 295 | 295 | -1 | -0.34 | 4.39 | 2,704 | 2,371 | 1.14 | 8.15 | -109 | 0 | +12.3 | -96.7 | 52 | -31 | 1,876 | +29 | 506 | 27 | 04/18 | 299 | 304.5 | 290.5 | 296 | -13 | -4.21 | 4.53 | 3,494 | 3,094 | 1.13 | 10.4 | +9 | -103 | -6.26 | -100 | 52.2 | -90 | 1,907 | -57 | 477 | 25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/15 | 315 | 315 | 301 | 309 | -10 | -3.13 | 4.39 | 3,523 | 3,185 | 1.11 | 10.8 | -78 | -53 | -5.98 | -137 | 52.2 | +16 | 1,997 | -20 | 534 | 26.7 | 04/14 | 328.5 | 331 | 318 | 319 | -5 | -1.54 | 4.01 | 4,523 | 3,786 | 1.19 | 14.7 | +68 | +113 | -26.9 | +154 | 52.3 | +33 | 1,981 | +27 | 554 | 28 | 04/13 | 322 | 333 | 318 | 324 | +9 | +2.86 | 4.76 | 8,929 | 7,261 | 1.23 | 29 | -254 | 0 | -36.8 | -291 | 52.1 | +174 | 1,948 | +47 | 527 | 27.1 | 04/12 | 292.5 | 315 | 285.5 | 315 | +13.5 | +4.48 | 9.78 | 9,366 | 7,998 | 1.17 | 28.4 | -415 | +403 | +52.8 | +40.8 | 52.6 | -67 | 1,774 | +137 | 480 | 27.1 | 04/11 | 319.5 | 324 | 296 | 301.5 | -22.5 | -6.94 | 8.64 | 5,474 | 4,864 | 1.13 | 16.9 | +91 | -118 | -22.2 | -49.2 | 53.7 | -12 | 1,841 | -146 | 343 | 18.6 | 04/08 | 340 | 351.5 | 322.5 | 324 | -9 | -2.7 | 8.71 | 11,733 | 9,690 | 1.21 | 39.7 | -655 | -17 | -62.9 | -735 | 53.5 | +147 | 1,853 | -52 | 489 | 26.4 | 04/07 | 340 | 367 | 333 | 333 | -5.5 | -1.62 | 10 | 22,041 | 18,054 | 1.22 | 77 | +658 | +124 | -60.6 | +721 | 54.9 | -136 | 1,706 | -32 | 541 | 31.7 |
|