|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.85 | 36.9 | -0.05 | -0.14% | 2.03% | 37.1 | 37.15 | 36.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,171 | 7,987萬 | 1,039 | 2.1張/筆 | 36.79元 | 0.39 | 65.8 | -1.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,547 | 1.68億 | 2,582 | 1.8張/筆 | 37.04元 | +0.45 (+1.23%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.14%) 財報評分: 最新43分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 36.85元 (-0.05元/ -0.14%) | 成交張數: 2,171張 | 成交金額: 7,987萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第412低 | 近2日新低 | 連2漲→跌 (-0.05元/ -0.14%) | 第819低 | 近7日新低 | 第2751高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.85元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 35.95 | 35.65 | 34.15 | 35 | 36.2 | 33.65 | 34.3 | 37.3 | 50.9 | 58.2 | 177.5 | - | - | 36.2 | 漲跌價 | +0.9 | +1.2 | +2.7 | +1.85 | +0.65 | +3.2 | +2.55 | -0.45 | -14.05 | -21.35 | -140.65 | - | - | +0.65 | 漲跌幅 | +2.5% | +3.37% | +7.91% | +5.29% | +1.8% | +9.51% | +7.43% | -1.21% | -27.6% | -36.7% | -79.2% | - | - | +1.8% | 振幅 | 3.76% | 5.61% | 10.8% | 11.3% | 14.4% | 20.7% | 42.6% | 49.3% | 58.9% | 71.6% | 159% | - | - | 14.4% | 成交張數 | 9,664 | 1.67萬 | 2.54萬 | 5.35萬 | 13.4萬 | 18.7萬 | 66.9萬 | 96.2萬 | 176萬 | 406萬 | 1,818萬 | - | - | 13.4萬 | 成交金額 | 3.56億 | 6.11億 | 9.14億 | 19億 | 48.4億 | 66.6億 | 263億 | 362億 | 732億 | 1,924億 | 1.75兆 | - | - | 48.4億 | 週轉率 | 2.38% | 4.1% | 6.24% | 13.2% | 32.9% | 45.9% | 164% | 237% | 433% | 998% | 4470% | - | - | 32.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 37.1 | 37.15 | 36.4 | 36.85 | -0.05 | -0.14 | 2.03 | 2,181 | 1,596 | 1.37 | 0.8 | | | | | | | | | | | '24/03/28 | 36.5 | 37.5 | 36.5 | 36.9 | +0.45 | +1.23 | 2.74 | 4,547 | 2,582 | 1.76 | 1.68 | +390 | 0 | +80.6 | +471 | 35.7 | -251 | 8,379 | +9 | 370 | 4.42 | '24/03/27 | 36.3 | 36.7 | 36.15 | 36.45 | +0.5 | +1.39 | 1.53 | 2,946 | 1,724 | 1.71 | 1.07 | +1,153 | 0 | -17.8 | +1,135 | 35.6 | -254 | 8,630 | +4 | 361 | 4.18 | '24/03/26 | 36.3 | 37.4 | 35.85 | 35.95 | -0.3 | -0.83 | 4.28 | 4,104 | 2,275 | 1.8 | 1.5 | +1,365 | 0 | -86.1 | +1,279 | 35.4 | -801 | 8,884 | -6 | 357 | 4.02 | '24/03/25 | 35.8 | 36.85 | 35.5 | 36.25 | +0.6 | +1.68 | 3.79 | 2,903 | 1,690 | 1.72 | 1.05 | +1,012 | 0 | +31.7 | +1,044 | 35.2 | -265 | 9,685 | +6 | 363 | 3.75 | '24/03/22 | 35.05 | 35.85 | 35 | 35.65 | +0.55 | +1.57 | 2.42 | 3,234 | 1,785 | 1.81 | 1.15 | +1,214 | 0 | +103 | +1,317 | 35 | -514 | 9,950 | +2 | 357 | 3.59 | '24/03/21 | 34.1 | 35.4 | 34.1 | 35.1 | +1.2 | +3.54 | 3.83 | 2,844 | 1,708 | 1.67 | 1 | +571 | 0 | +180 | +751 | 34.7 | -90 | 10,464 | -4 | 355 | 3.39 | '24/03/20 | 34.4 | 34.55 | 33.85 | 33.9 | -0.35 | -1.02 | 2.04 | 1,207 | 922 | 1.31 | 0.41 | +13.9 | 0 | -396 | -382 | 34.6 | +30 | 10,554 | +10 | 359 | 3.4 | '24/03/19 | 33.95 | 34.4 | 33.95 | 34.25 | +0.1 | +0.29 | 1.32 | 653 | 415 | 1.57 | 0.22 | +89 | 0 | +5 | +94 | 34.6 | -2 | 10,524 | -3 | 349 | 3.32 | '24/03/18 | 34 | 34.2 | 33.8 | 34.15 | 0 | 0 | 1.17 | 755 | 599 | 1.26 | 0.26 | +91 | 0 | +13.8 | +105 | 34.6 | -9 | 10,526 | +1 | 352 | 3.34 | '24/03/15 | 34.55 | 34.55 | 33.85 | 34.15 | -0.3 | -0.87 | 2.03 | 1,826 | 1,041 | 1.75 | 0.62 | -367 | 0 | +19 | -348 | 34.6 | +27 | 10,535 | -2 | 351 | 3.33 | '24/03/14 | 34.85 | 35.05 | 34.1 | 34.45 | -0.4 | -1.15 | 2.73 | 1,541 | 1,089 | 1.41 | 0.53 | +100 | 0 | +38.7 | +139 | 34.6 | +43 | 10,508 | -4 | 353 | 3.36 | '24/03/13 | 35.05 | 35.1 | 34.35 | 34.85 | -0.2 | -0.57 | 2.14 | 1,656 | 1,076 | 1.54 | 0.57 | -76 | 0 | -12 | -88 | 34.6 | -208 | 10,465 | -12 | 357 | 3.41 | '24/03/12 | 34 | 35.1 | 34 | 35.05 | +1.2 | +3.55 | 3.25 | 2,397 | 1,303 | 1.84 | 0.83 | +1,538 | 0 | +67.6 | +1,606 | 34.6 | -283 | 10,673 | -8 | 369 | 3.46 | '24/03/11 | 35.2 | 35.2 | 33.55 | 33.85 | -1.05 | -3.01 | 4.73 | 4,140 | 2,444 | 1.69 | 1.4 | -2,030 | 0 | -172 | -2,201 | 34.2 | +622 | 10,956 | +21 | 377 | 3.44 | '24/03/08 | 35.05 | 35.7 | 34.6 | 34.9 | +0.05 | +0.14 | 3.16 | 3,211 | 1,876 | 1.71 | 1.13 | +1,041 | 0 | +14.8 | +1,056 | 34.7 | -191 | 10,334 | 0 | 356 | 3.44 | '24/03/07 | 35.2 | 35.75 | 34.8 | 34.85 | 0 | 0 | 2.73 | 2,333 | 1,322 | 1.76 | 0.82 | +31.8 | 0 | +13.1 | +44.9 | 34.4 | -69 | 10,525 | -1 | 356 | 3.38 | '24/03/06 | 35.5 | 36.45 | 34.5 | 34.85 | -0.2 | -0.57 | 5.56 | 4,949 | 2,952 | 1.68 | 1.75 | -1,393 | 0 | -53.9 | -1,447 | 34.4 | +96 | 10,594 | +1 | 357 | 3.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 35.25 | 36.2 | 35.05 | 35.05 | +0.05 | +0.14 | 3.29 | 1,883 | 1,317 | 1.43 | 0.67 | -531 | 0 | +106 | -425 | 34.6 | +34 | 10,498 | -2 | 356 | 3.39 | '24/03/04 | 35.3 | 35.3 | 34.85 | 35 | -0.15 | -0.43 | 1.28 | 1,416 | 907 | 1.56 | 0.5 | -627 | 0 | +20.4 | -607 | 34.7 | +239 | 10,464 | 0 | 358 | 3.42 | '24/03/01 | 35.35 | 35.5 | 35.1 | 35.15 | +0.2 | +0.57 | 1.14 | 939 | 766 | 1.23 | 0.33 | -165 | 0 | +46.9 | -118 | 34.9 | +25 | 10,225 | -1 | 358 | 3.5 | '24/02/29 | 35.1 | 35.3 | 34.7 | 34.95 | -0.05 | -0.14 | 1.71 | 1,893 | 1,099 | 1.72 | 0.66 | -727 | 0 | +19.6 | -707 | 34.9 | +79 | 10,200 | 0 | 359 | 3.52 | '24/02/27 | 35.45 | 35.7 | 34.8 | 35 | -0.3 | -0.85 | 2.55 | 1,062 | 851 | 1.25 | 0.37 | -398 | 0 | +27.5 | -371 | 35.1 | +84 | 10,121 | -1 | 359 | 3.55 | '24/02/26 | 35.55 | 36.05 | 35.25 | 35.3 | -0.35 | -0.98 | 2.24 | 1,136 | 947 | 1.2 | 0.4 | -449 | 0 | +78.1 | -371 | 35.1 | -54 | 10,037 | -19 | 360 | 3.59 | '24/02/23 | 36.7 | 36.75 | 35.65 | 35.65 | -1.05 | -2.86 | 3 | 2,360 | 1,394 | 1.69 | 0.85 | -602 | 0 | -57.6 | -660 | 35.3 | -348 | 10,091 | -16 | 379 | 3.76 | '24/02/22 | 37.2 | 37.2 | 36.3 | 36.7 | +0.05 | +0.14 | 2.46 | 1,551 | 1,065 | 1.46 | 0.57 | -309 | 0 | -1 | -310 | 35.4 | -112 | 10,439 | -4 | 395 | 3.78 | '24/02/21 | 36.95 | 37.05 | 36.65 | 36.65 | -0.3 | -0.81 | 1.08 | 1,018 | 902 | 1.13 | 0.37 | -243 | 0 | -41 | -284 | 35.5 | +50 | 10,551 | -2 | 399 | 3.78 | '24/02/20 | 37.5 | 37.6 | 36.55 | 36.95 | -0.55 | -1.47 | 2.8 | 2,259 | 1,465 | 1.54 | 0.83 | -170 | 0 | -133 | -303 | 35.6 | +18 | 10,501 | -71 | 401 | 3.82 | '24/02/19 | 37.1 | 38.15 | 37.1 | 37.5 | +0.15 | +0.4 | 2.81 | 3,284 | 2,237 | 1.47 | 1.24 | +265 | 0 | -13 | +252 | 35.6 | +71 | 10,483 | +47 | 472 | 4.5 | '24/02/16 | 35.15 | 37.45 | 35.15 | 37.35 | +2.75 | +7.95 | 6.65 | 6,742 | 3,670 | 1.84 | 2.49 | +3,610 | 0 | +33.7 | +3,644 | 35.5 | -219 | 10,412 | +63 | 425 | 4.08 | '24/02/15 | 34.5 | 35.05 | 34.5 | 34.6 | +0.15 | +0.44 | 1.6 | 1,027 | 764 | 1.34 | 0.36 | -25.8 | 0 | +11.5 | -14.3 | 34.6 | +56 | 10,631 | +3 | 362 | 3.41 | '24/02/05 | 35 | 35 | 34.3 | 34.45 | -0.35 | -1.01 | 2.01 | 1,386 | 979 | 1.42 | 0.48 | -304 | 0 | -41.1 | -345 | 34.6 | -62 | 10,578 | -3 | 359 | 3.39 | '24/02/02 | 35.8 | 35.8 | 34.8 | 34.8 | -0.7 | -1.97 | 2.82 | 2,218 | 1,283 | 1.73 | 0.78 | -489 | 0 | -70.6 | -560 | 34.7 | -150 | 10,640 | -1 | 362 | 3.4 | '24/02/01 | 35.85 | 35.85 | 35.5 | 35.5 | -0.2 | -0.56 | 0.98 | 836 | 595 | 1.41 | 0.3 | -139 | 0 | -44.8 | -184 | 34.9 | -85 | 10,790 | -11 | 363 | 3.36 | '24/01/31 | 36.15 | 36.25 | 35.7 | 35.7 | -0.45 | -1.24 | 1.52 | 1,084 | 734 | 1.48 | 0.39 | -81 | 0 | +565 | +484 | 34.9 | -103 | 10,875 | -27 | 374 | 3.44 | '24/01/30 | 37.15 | 37.25 | 36.15 | 36.15 | -0.75 | -2.03 | 2.98 | 2,079 | 1,446 | 1.44 | 0.76 | -385 | 0 | -323 | -708 | 34.9 | +23 | 10,978 | -27 | 401 | 3.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 36.6 | 37 | 36.1 | 36.9 | +0.55 | +1.51 | 2.48 | 1,593 | 1,203 | 1.32 | 0.59 | -9 | 0 | +398 | +389 | 35 | -58 | 10,955 | +24 | 428 | 3.91 | '24/01/26 | 37.15 | 37.9 | 36.3 | 36.35 | -0.15 | -0.41 | 4.38 | 4,832 | 3,263 | 1.48 | 1.79 | -776 | 0 | -213 | -989 | 35 | +247 | 11,013 | +9 | 404 | 3.67 | '24/01/25 | 36.85 | 37 | 36.25 | 36.5 | -0.2 | -0.54 | 2.04 | 2,008 | 1,347 | 1.49 | 0.74 | -503 | 0 | +256 | -247 | 35.2 | +160 | 10,766 | -7 | 395 | 3.67 | '24/01/24 | 35.6 | 37.3 | 35.35 | 36.7 | +1.4 | +3.97 | 5.52 | 3,859 | 2,470 | 1.56 | 1.42 | +1,223 | 0 | +75.9 | +1,299 | 35.3 | +121 | 10,606 | +38 | 402 | 3.79 | '24/01/23 | 35.5 | 35.75 | 35.2 | 35.3 | 0 | 0 | 1.56 | 815 | 593 | 1.37 | 0.29 | -245 | 0 | -27.6 | -273 | 35 | +63 | 10,485 | +1 | 364 | 3.47 | '24/01/22 | 35.85 | 35.9 | 35.25 | 35.3 | -0.3 | -0.84 | 1.83 | 1,055 | 731 | 1.44 | 0.37 | -115 | 0 | +0.5 | -114 | 35.1 | -1 | 10,422 | -4 | 363 | 3.48 | '24/01/19 | 36.2 | 36.5 | 35.35 | 35.6 | -0.1 | -0.28 | 3.22 | 2,068 | 1,644 | 1.26 | 0.74 | +13 | 0 | -393 | -380 | 35.1 | +42 | 10,423 | -3 | 367 | 3.52 | '24/01/18 | 35 | 36 | 35 | 35.7 | +0.9 | +2.59 | 2.87 | 1,587 | 1,328 | 1.2 | 0.56 | -81 | 0 | +565 | +484 | 35.1 | -19 | 10,381 | +11 | 370 | 3.56 | '24/01/17 | 36.1 | 36.55 | 34.7 | 34.8 | -1.3 | -3.6 | 5.12 | 2,327 | 1,590 | 1.46 | 0.82 | -768 | 0 | -21 | -789 | 35.1 | -6 | 10,400 | -10 | 359 | 3.45 | '24/01/16 | 36.5 | 37.15 | 36.1 | 36.1 | -0.15 | -0.41 | 2.9 | 3,320 | 1,898 | 1.75 | 1.21 | -431 | 0 | -249 | -680 | 35.3 | +284 | 10,406 | +2 | 369 | 3.55 | '24/01/15 | 35.65 | 36.4 | 35.2 | 36.25 | +0.9 | +2.55 | 3.39 | 1,453 | 935 | 1.55 | 0.52 | +59 | 0 | +277 | +336 | 35.4 | -84 | 10,122 | +5 | 367 | 3.63 | '24/01/12 | 36.3 | 36.75 | 35.3 | 35.35 | -0.95 | -2.62 | 3.99 | 2,133 | 1,306 | 1.63 | 0.77 | -460 | 0 | -398 | -858 | 35.3 | +132 | 10,206 | -9 | 362 | 3.55 | '24/01/11 | 35.35 | 36.4 | 35.05 | 36.3 | +1.25 | +3.57 | 3.85 | 1,782 | 1,235 | 1.44 | 0.64 | -314 | 0 | +498 | +184 | 35.4 | +7 | 10,074 | +12 | 371 | 3.68 | '24/01/10 | 35.85 | 35.95 | 35.05 | 35.05 | -0.75 | -2.09 | 2.51 | 1,149 | 851 | 1.35 | 0.41 | -259 | 0 | -78.3 | -337 | 35.5 | +10 | 10,067 | -5 | 359 | 3.57 | '24/01/09 | 37.15 | 37.25 | 35.8 | 35.8 | -0.7 | -1.92 | 3.97 | 1,701 | 1,090 | 1.56 | 0.62 | -254 | 0 | -68.1 | -322 | 35.6 | +27 | 10,057 | -25 | 364 | 3.62 | '24/01/08 | 37.35 | 37.8 | 36.5 | 36.5 | -0.9 | -2.41 | 3.48 | 2,312 | 1,550 | 1.49 | 0.85 | -20.6 | 0 | -241 | -262 | 35.6 | -27 | 10,030 | -18 | 389 | 3.88 | '24/01/05 | 37.1 | 38.75 | 37.1 | 37.4 | +0.35 | +0.94 | 4.45 | 5,657 | 3,164 | 1.79 | 2.14 | -161 | 0 | +188 | +27.1 | 35.6 | +117 | 10,057 | +7 | 407 | 4.05 | '24/01/04 | 37.3 | 37.9 | 36.45 | 37.05 | -0.2 | -0.54 | 3.89 | 3,518 | 2,109 | 1.67 | 1.31 | -535 | 0 | +194 | -341 | 35.6 | +285 | 9,940 | -2 | 400 | 4.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 38.1 | 38.75 | 37.25 | 37.25 | -0.85 | -2.23 | 3.94 | 4,542 | 2,939 | 1.55 | 1.72 | -275 | 0 | -105 | -380 | 35.7 | -49 | 9,655 | +10 | 402 | 4.16 | '24/01/02 | 36.2 | 38.75 | 36.1 | 38.1 | +1.9 | +5.25 | 7.32 | 4,677 | 3,097 | 1.51 | 1.78 | +811 | 0 | +204 | +1,015 | 35.7 | +189 | 9,704 | +25 | 392 | 4.04 | '23/12/29 | 36.8 | 36.9 | 36.15 | 36.2 | -0.3 | -0.82 | 2.05 | 1,187 | 801 | 1.48 | 0.43 | -172 | 0 | +1.78 | -170 | 35.5 | +20 | 9,515 | -1 | 367 | 3.86 | '23/12/28 | 35.9 | 36.7 | 35.7 | 36.5 | +0.65 | +1.81 | 2.79 | 1,987 | 1,464 | 1.36 | 0.72 | +435 | 0 | +64.1 | +499 | 35.6 | -41 | 9,495 | +4 | 368 | 3.88 | '23/12/27 | 35.7 | 35.9 | 35.45 | 35.85 | +0.2 | +0.56 | 1.26 | 692 | 670 | 1.03 | 0.25 | -51 | 0 | -14 | -65 | 35.4 | +6 | 9,536 | +4 | 364 | 3.82 | '23/12/26 | 35 | 35.85 | 34.95 | 35.65 | +0.8 | +2.3 | 2.58 | 1,276 | 811 | 1.57 | 0.45 | +428 | 0 | +77 | +505 | 35.4 | +18 | 9,530 | +8 | 360 | 3.78 | '23/12/25 | 34.75 | 35.3 | 34.55 | 34.85 | +0.55 | +1.6 | 2.19 | 757 | 429 | 1.77 | 0.26 | -30 | 0 | +69.8 | +39.8 | 35.4 | -57 | 9,512 | +4 | 352 | 3.7 | '23/12/22 | 34.9 | 34.95 | 34.3 | 34.3 | -0.15 | -0.44 | 1.89 | 609 | 429 | 1.42 | 0.21 | -209 | 0 | -0.06 | -209 | 35.4 | +69 | 9,569 | -3 | 348 | 3.64 | '23/12/21 | 34.35 | 34.8 | 34.25 | 34.45 | -0.1 | -0.29 | 1.59 | 454 | 353 | 1.29 | 0.16 | -31.1 | 0 | +9.12 | -22 | 35.4 | +30 | 9,500 | 0 | 351 | 3.69 | '23/12/20 | 34.7 | 34.8 | 34.35 | 34.55 | +0.15 | +0.44 | 1.31 | 911 | 517 | 1.76 | 0.31 | +182 | 0 | -210 | -27.4 | 35.4 | +48 | 9,470 | +2 | 351 | 3.71 | '23/12/19 | 35.2 | 35.2 | 34.35 | 34.4 | -0.65 | -1.85 | 2.43 | 734 | 566 | 1.3 | 0.25 | -284 | 0 | -24.3 | -308 | 35.4 | +82 | 9,422 | -1 | 349 | 3.7 | '23/12/18 | 35.35 | 35.65 | 35 | 35.05 | -0.25 | -0.71 | 1.84 | 541 | 456 | 1.19 | 0.19 | -99.1 | 0 | -9.04 | -108 | 35.4 | +61 | 9,340 | -1 | 350 | 3.75 | '23/12/15 | 35.05 | 35.85 | 35.05 | 35.3 | +0.25 | +0.71 | 2.28 | 1,261 | 754 | 1.67 | 0.45 | +82 | 0 | +46.3 | +128 | 35.5 | +82 | 9,279 | +1 | 351 | 3.78 | '23/12/14 | 34.75 | 35.4 | 34.75 | 35.05 | +0.35 | +1.01 | 1.87 | 699 | 462 | 1.51 | 0.25 | +203 | 0 | +14.1 | +217 | 35.5 | +23 | 9,197 | 0 | 350 | 3.81 | '23/12/13 | 34.85 | 35.3 | 34.7 | 34.7 | -0.45 | -1.28 | 1.71 | 545 | 461 | 1.18 | 0.19 | -86.9 | 0 | +5.08 | -81.8 | 35.4 | -77 | 9,174 | 0 | 350 | 3.82 | '23/12/12 | 34.6 | 35.3 | 34.6 | 35.15 | +0.35 | +1.01 | 2.01 | 572 | 423 | 1.35 | 0.2 | -59.9 | 0 | +36.2 | -23.7 | 35.4 | +28 | 9,251 | 0 | 350 | 3.78 | '23/12/11 | 34.65 | 34.9 | 34.55 | 34.8 | +0.05 | +0.14 | 1.01 | 469 | 327 | 1.43 | 0.16 | +96 | 0 | -27.2 | +68.8 | 35.5 | -57 | 9,223 | -1 | 350 | 3.79 | '23/12/08 | 35.25 | 35.5 | 34.75 | 34.75 | -0.5 | -1.42 | 2.13 | 765 | 584 | 1.31 | 0.27 | -122 | 0 | +2.76 | -119 | 35.4 | +17 | 9,280 | -1 | 351 | 3.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 35.45 | 35.65 | 35 | 35.25 | -0.25 | -0.7 | 1.83 | 757 | 522 | 1.45 | 0.27 | -161 | 0 | -14.4 | -176 | 35.4 | +27 | 9,263 | -1 | 352 | 3.8 | '23/12/06 | 36.2 | 36.2 | 35.5 | 35.5 | -0.5 | -1.39 | 1.94 | 966 | 668 | 1.45 | 0.35 | -502 | 0 | -27.1 | -529 | 35.5 | +147 | 9,236 | -1 | 353 | 3.82 | '23/12/05 | 36.05 | 36.55 | 35.7 | 36 | +0.15 | +0.42 | 2.37 | 1,174 | 846 | 1.39 | 0.42 | +323 | 0 | +2 | +325 | 35.6 | -16 | 9,089 | +1 | 354 | 3.89 | '23/12/04 | 35.8 | 36.25 | 35.65 | 35.85 | +0.35 | +0.99 | 1.69 | 732 | 491 | 1.49 | 0.26 | +173 | 0 | +36.2 | +209 | 35.6 | +50 | 9,105 | +1 | 353 | 3.88 | '23/12/01 | 35.55 | 35.9 | 35.5 | 35.5 | -0.1 | -0.28 | 1.12 | 553 | 436 | 1.27 | 0.2 | +136 | 0 | -19 | +117 | 35.5 | +37 | 9,055 | +1 | 352 | 3.89 | '23/11/30 | 35.6 | 35.7 | 35 | 35.6 | +0.1 | +0.28 | 1.97 | 837 | 583 | 1.44 | 0.3 | +266 | 0 | -52.1 | +214 | 35.6 | -24 | 9,018 | -2 | 351 | 3.89 | '23/11/29 | 35.6 | 35.85 | 35.45 | 35.5 | -0.1 | -0.28 | 1.12 | 629 | 410 | 1.53 | 0.22 | -108 | 0 | -2.28 | -110 | 35.5 | -42 | 9,042 | -2 | 353 | 3.9 | '23/11/28 | 35.2 | 35.65 | 35.05 | 35.6 | +0.55 | +1.57 | 1.71 | 711 | 465 | 1.53 | 0.25 | +183 | 0 | +13 | +196 | 35.5 | -57 | 9,084 | -3 | 355 | 3.91 | '23/11/27 | 35.9 | 36 | 35.05 | 35.05 | -1 | -2.77 | 2.64 | 1,271 | 795 | 1.6 | 0.45 | -61.3 | 0 | -88 | -149 | 35.5 | -227 | 9,141 | -17 | 358 | 3.92 | '23/11/24 | 35.85 | 37 | 35.55 | 36.05 | +0.65 | +1.84 | 4.1 | 3,041 | 1,958 | 1.55 | 1.1 | -504 | 0 | +72.3 | -432 | 35.5 | +335 | 9,368 | +4 | 375 | 4 | '23/11/23 | 35.05 | 35.6 | 34.9 | 35.4 | +0.35 | +1 | 2 | 1,246 | 795 | 1.57 | 0.44 | +294 | 0 | +16 | +310 | 35.6 | -129 | 9,033 | +16 | 371 | 4.11 | '23/11/22 | 34.9 | 35.35 | 34.75 | 35.05 | +0.15 | +0.43 | 1.72 | 542 | 521 | 1.04 | 0.19 | +94 | 0 | +11 | +105 | 35.5 | -25 | 9,162 | 0 | 355 | 3.87 | '23/11/21 | 35.4 | 35.65 | 34.9 | 34.9 | -0.45 | -1.27 | 2.12 | 932 | 775 | 1.2 | 0.33 | -51 | 0 | -32 | -83 | 35.5 | +25 | 9,187 | -1 | 355 | 3.86 | '23/11/20 | 35.45 | 35.6 | 35.1 | 35.35 | +0.15 | +0.43 | 1.42 | 1,096 | 876 | 1.25 | 0.39 | +286 | 0 | +35.5 | +322 | 35.5 | -27 | 9,162 | +2 | 356 | 3.89 | '23/11/17 | 35 | 35.2 | 34.6 | 35.2 | +0.35 | +1 | 1.72 | 1,021 | 720 | 1.42 | 0.36 | -47 | 0 | +34.3 | -12.7 | 35.4 | +67 | 9,189 | 0 | 354 | 3.85 | '23/11/16 | 34.25 | 35.15 | 34.25 | 34.85 | +0.9 | +2.65 | 2.65 | 1,944 | 1,501 | 1.29 | 0.68 | +93.5 | 0 | +110 | +204 | 35.5 | +57 | 9,122 | +5 | 354 | 3.88 | '23/11/15 | 33.5 | 33.95 | 33.3 | 33.95 | +0.75 | +2.26 | 1.96 | 1,404 | 868 | 1.62 | 0.47 | +551 | 0 | -79.8 | +471 | 35.4 | -67 | 9,065 | 0 | 349 | 3.85 | '23/11/14 | 33.05 | 33.4 | 32.95 | 33.2 | +0.1 | +0.3 | 1.36 | 495 | 344 | 1.44 | 0.16 | +46 | 0 | +23.2 | +69.2 | 35.3 | -7 | 9,132 | +1 | 349 | 3.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 33.3 | 33.35 | 32.85 | 33.1 | 0 | 0 | 1.51 | 480 | 357 | 1.34 | 0.16 | -118 | 0 | +28.7 | -89.3 | 35.4 | 0 | 9,139 | 0 | 348 | 3.81 | '23/11/10 | 32.85 | 33.25 | 32.6 | 33.1 | +0.25 | +0.76 | 1.98 | 617 | 321 | 1.92 | 0.2 | +126 | 0 | +8 | +134 | 35.4 | -26 | 9,139 | 0 | 348 | 3.81 | '23/11/09 | 33.35 | 33.45 | 32.85 | 32.85 | -0.65 | -1.94 | 1.79 | 523 | 439 | 1.19 | 0.17 | -102 | 0 | -14.7 | -117 | 35.4 | -28 | 9,165 | 0 | 348 | 3.8 | '23/11/08 | 33.55 | 33.6 | 33.2 | 33.5 | +0.25 | +0.75 | 1.2 | 421 | 331 | 1.27 | 0.14 | +167 | 0 | +2.03 | +169 | 35.4 | -16 | 9,193 | +1 | 348 | 3.79 | '23/11/07 | 33.5 | 33.65 | 33.1 | 33.25 | -0.1 | -0.3 | 1.65 | 429 | 379 | 1.13 | 0.14 | +89.7 | 0 | -8 | +81.7 | 35.4 | -88 | 9,209 | 0 | 347 | 3.77 | '23/11/06 | 32.75 | 33.35 | 32.75 | 33.35 | +0.6 | +1.83 | 1.83 | 498 | 408 | 1.22 | 0.17 | +141 | 0 | +38.8 | +180 | 35.4 | -4 | 9,297 | 0 | 347 | 3.73 | '23/11/03 | 32.5 | 33 | 32.5 | 32.75 | +0.25 | +0.77 | 1.54 | 558 | 410 | 1.36 | 0.18 | +73.8 | -44 | +36 | +65.8 | 35.3 | -30 | 9,301 | +1 | 347 | 3.73 | '23/11/02 | 32.1 | 32.55 | 32.1 | 32.5 | +0.65 | +2.04 | 1.41 | 581 | 415 | 1.4 | 0.19 | +205 | -44 | +22.1 | +183 | 35.3 | -66 | 9,331 | 0 | 346 | 3.71 | '23/11/01 | 32.25 | 32.45 | 31.8 | 31.85 | -0.2 | -0.62 | 2.03 | 568 | 506 | 1.12 | 0.18 | -188 | 0 | -14.3 | -203 | 35.3 | +2 | 9,397 | -4 | 346 | 3.68 | '23/10/31 | 32.6 | 32.95 | 31.95 | 32.05 | -0.3 | -0.93 | 3.09 | 798 | 550 | 1.45 | 0.26 | -142 | 0 | +11.5 | -131 | 35.4 | -35 | 9,395 | +3 | 350 | 3.73 | '23/10/30 | 32.05 | 32.75 | 32.05 | 32.35 | +0.4 | +1.25 | 2.19 | 656 | 499 | 1.31 | 0.21 | +59.9 | 0 | +9.17 | +69.1 | 35.4 | -50 | 9,430 | 0 | 347 | 3.68 | '23/10/27 | 32.2 | 32.4 | 31.9 | 31.95 | -0.05 | -0.16 | 1.56 | 495 | 423 | 1.17 | 0.16 | -164 | 0 | +32 | -132 | 35.4 | +26 | 9,480 | 0 | 347 | 3.66 | '23/10/26 | 32.4 | 32.45 | 31.95 | 32 | -0.7 | -2.14 | 1.53 | 655 | 523 | 1.25 | 0.21 | -245 | 0 | -33.1 | -278 | 35.5 | +93 | 9,454 | 0 | 347 | 3.67 | '23/10/25 | 32.4 | 32.85 | 32.3 | 32.7 | +0.3 | +0.93 | 1.7 | 591 | 412 | 1.44 | 0.19 | +18.1 | 0 | +6.9 | +25 | 35.5 | -17 | 9,361 | +1 | 347 | 3.71 | '23/10/24 | 32 | 32.6 | 31.9 | 32.4 | +0.4 | +1.25 | 2.19 | 502 | 370 | 1.36 | 0.16 | +56.7 | 0 | +17 | +73.6 | 35.5 | +13 | 9,378 | -3 | 346 | 3.69 | '23/10/23 | 32 | 32.45 | 31.95 | 32 | -0.35 | -1.08 | 1.55 | 575 | 484 | 1.19 | 0.18 | -36.2 | 0 | -0.23 | -36.5 | 35.5 | +52 | 9,365 | -1 | 349 | 3.73 | '23/10/20 | 32.55 | 32.6 | 31.85 | 32.35 | -0.35 | -1.07 | 2.29 | 977 | 695 | 1.41 | 0.31 | +97.9 | 0 | -24.8 | +73.1 | 35.5 | +90 | 9,313 | -8 | 350 | 3.76 | '23/10/19 | 33.15 | 33.35 | 32.6 | 32.7 | -0.45 | -1.36 | 2.26 | 995 | 724 | 1.37 | 0.33 | -228 | 0 | -52.9 | -281 | 35.5 | -9 | 9,223 | +5 | 358 | 3.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 33.75 | 33.75 | 33.15 | 33.15 | -0.6 | -1.78 | 1.78 | 1,134 | 868 | 1.31 | 0.38 | -316 | 0 | -105 | -421 | 35.6 | -658 | 9,232 | 0 | 353 | 3.82 | '23/10/17 | 34.65 | 34.65 | 33.7 | 33.75 | -0.65 | -1.89 | 2.76 | 944 | 799 | 1.18 | 0.32 | -303 | 0 | -1.66 | -304 | 35.6 | +23 | 9,890 | 0 | 353 | 3.57 | '23/10/16 | 34.9 | 34.95 | 34.4 | 34.4 | -0.5 | -1.43 | 1.58 | 569 | 466 | 1.22 | 0.2 | -240 | 0 | -22.3 | -262 | 35.7 | +146 | 9,867 | -3 | 353 | 3.58 | '23/10/13 | 34.45 | 35.1 | 34.25 | 34.9 | +0.4 | +1.16 | 2.46 | 1,287 | 803 | 1.6 | 0.45 | +394 | 0 | +68 | +462 | 35.8 | -39 | 9,721 | -1 | 356 | 3.66 | '23/10/12 | 34 | 34.55 | 34 | 34.5 | +0.45 | +1.32 | 1.62 | 590 | 418 | 1.41 | 0.2 | +328 | 0 | +11 | +339 | 35.7 | -36 | 9,760 | +3 | 357 | 3.66 | '23/10/11 | 34.35 | 34.55 | 33.95 | 34.05 | 0 | 0 | 1.76 | 1,083 | 613 | 1.77 | 0.37 | +254 | 0 | +4 | +258 | 35.6 | -48 | 9,796 | +1 | 354 | 3.61 | '23/10/06 | 34.45 | 34.45 | 33.95 | 34.05 | -0.35 | -1.02 | 1.45 | 684 | 436 | 1.57 | 0.23 | -237 | 0 | -24 | -261 | 35.6 | -4 | 9,844 | 0 | 353 | 3.59 | '23/10/05 | 34.1 | 34.4 | 33.8 | 34.4 | +0.4 | +1.18 | 1.76 | 585 | 388 | 1.51 | 0.2 | +384 | 0 | 0 | +384 | 35.6 | -58 | 9,848 | -4 | 353 | 3.58 | '23/10/04 | 34.4 | 34.4 | 33.75 | 34 | -0.35 | -1.02 | 1.89 | 551 | 440 | 1.25 | 0.19 | -42 | 0 | -46 | -88 | 35.5 | -9 | 9,906 | 0 | 357 | 3.6 | '23/10/03 | 34.2 | 34.65 | 34.2 | 34.35 | +0.15 | +0.44 | 1.32 | 734 | 446 | 1.65 | 0.25 | +30 | 0 | +30 | +60 | 35.6 | -26 | 9,915 | +2 | 357 | 3.6 | '23/10/02 | 33.9 | 34.3 | 33.8 | 34.2 | +0.55 | +1.63 | 1.49 | 737 | 494 | 1.49 | 0.25 | +102 | 0 | +21 | +123 | 35.5 | -109 | 9,941 | +2 | 355 | 3.57 | '23/09/28 | 33.75 | 33.8 | 33.5 | 33.65 | +0.1 | +0.3 | 0.89 | 309 | 230 | 1.34 | 0.1 | +30 | 0 | -1 | +29 | 35.5 | +18 | 10,050 | -3 | 353 | 3.51 | '23/09/27 | 33.75 | 33.75 | 33.45 | 33.55 | -0.2 | -0.59 | 0.89 | 487 | 377 | 1.29 | 0.16 | +110 | 0 | -16 | +94 | 35.5 | -267 | 10,032 | +1 | 356 | 3.55 | '23/09/26 | 34.1 | 34.3 | 33.65 | 33.75 | -0.45 | -1.32 | 1.9 | 621 | 494 | 1.26 | 0.21 | -177 | 0 | -27.5 | -205 | 35.5 | +69 | 10,299 | 0 | 355 | 3.45 | '23/09/25 | 33.85 | 34.2 | 33.8 | 34.2 | +0.5 | +1.48 | 1.19 | 597 | 440 | 1.36 | 0.2 | +54.6 | 0 | +7 | +61.6 | 35.6 | +36 | 10,230 | 0 | 355 | 3.47 | '23/09/22 | 33.15 | 33.75 | 33.1 | 33.7 | +0.3 | +0.9 | 1.95 | 517 | 356 | 1.45 | 0.17 | +74.6 | 0 | -1 | +73.6 | 35.6 | -16 | 10,194 | 0 | 355 | 3.48 | '23/09/21 | 34.1 | 34.1 | 33.2 | 33.4 | -0.7 | -2.05 | 2.64 | 1,698 | 1,093 | 1.55 | 0.57 | -357 | 0 | -102 | -459 | 35.5 | +141 | 10,210 | +2 | 355 | 3.48 | '23/09/20 | 34.35 | 34.5 | 34.05 | 34.1 | -0.25 | -0.73 | 1.31 | 988 | 649 | 1.52 | 0.34 | -482 | 0 | -95 | -577 | 35.6 | +117 | 10,069 | 0 | 353 | 3.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 34.55 | 34.95 | 34.35 | 34.35 | -0.25 | -0.72 | 1.73 | 892 | 657 | 1.36 | 0.31 | -309 | 0 | -11.4 | -321 | 35.7 | -14 | 9,952 | 0 | 353 | 3.55 | '23/09/18 | 34.4 | 34.65 | 34.3 | 34.6 | +0.05 | +0.14 | 1.01 | 941 | 574 | 1.64 | 0.32 | +106 | 0 | -7 | +99 | 35.8 | -72 | 9,966 | 0 | 353 | 3.54 | '23/09/15 | 35.2 | 35.2 | 34.5 | 34.55 | -0.75 | -2.12 | 1.98 | 1,902 | 985 | 1.93 | 0.66 | -775 | 0 | -12 | -787 | 35.8 | +119 | 10,038 | -2 | 353 | 3.52 | '23/09/14 | 35 | 35.4 | 34.75 | 35.3 | +0.5 | +1.44 | 1.87 | 1,201 | 634 | 1.89 | 0.42 | -149 | 0 | +18 | -131 | 36 | +80 | 9,919 | +1 | 355 | 3.58 | '23/09/13 | 34.95 | 35 | 34.55 | 34.8 | +0.3 | +0.87 | 1.3 | 515 | 399 | 1.29 | 0.18 | +62 | 0 | -20 | +42 | 36 | +32 | 9,839 | -2 | 354 | 3.6 | '23/09/12 | 34.65 | 34.8 | 34.2 | 34.5 | -0.05 | -0.14 | 1.74 | 828 | 536 | 1.54 | 0.29 | +80 | 0 | 0 | +80 | 36 | +47 | 9,807 | +3 | 356 | 3.63 | '23/09/11 | 35.05 | 35.35 | 34.5 | 34.55 | -0.5 | -1.43 | 2.43 | 875 | 586 | 1.49 | 0.3 | -186 | 0 | -61 | -247 | 36 | +59 | 9,760 | 0 | 353 | 3.62 | '23/09/08 | 34.9 | 35.2 | 34.8 | 35.05 | -0.05 | -0.14 | 1.14 | 883 | 501 | 1.76 | 0.31 | +61 | 0 | -24 | +37 | 36.1 | -60 | 9,701 | -2 | 353 | 3.64 | '23/09/07 | 35.15 | 35.55 | 34.95 | 35.1 | -0.05 | -0.14 | 1.71 | 739 | 477 | 1.55 | 0.26 | -12.2 | 0 | -55 | -67.2 | 36.1 | +9 | 9,761 | 0 | 355 | 3.64 | '23/09/06 | 35.5 | 35.6 | 35.1 | 35.15 | -0.4 | -1.13 | 1.41 | 952 | 680 | 1.4 | 0.34 | -43.4 | 0 | -78 | -121 | 36.1 | +66 | 9,752 | -2 | 355 | 3.64 | '23/09/05 | 35.55 | 35.9 | 35.4 | 35.55 | +0.05 | +0.14 | 1.41 | 894 | 569 | 1.57 | 0.32 | -77.5 | 0 | +27 | -50.5 | 36.1 | +33 | 9,686 | +2 | 357 | 3.69 | '23/09/04 | 35.4 | 35.7 | 35.1 | 35.5 | +0.3 | +0.85 | 1.7 | 1,438 | 953 | 1.51 | 0.51 | -377 | 0 | +21.8 | -356 | 36.1 | -43 | 9,653 | -3 | 355 | 3.68 | '23/09/01 | 34.8 | 35.35 | 34.8 | 35.2 | +0.55 | +1.59 | 1.59 | 1,602 | 1,000 | 1.6 | 0.56 | +218 | 0 | +106 | +324 | 36.2 | -94 | 9,696 | +46 | 358 | 3.69 | '23/08/31 | 35.1 | 35.15 | 34.5 | 34.65 | -0.05 | -0.14 | 1.87 | 837 | 686 | 1.22 | 0.29 | -339 | 0 | -8.24 | -347 | 36.2 | +13 | 9,790 | -1 | 312 | 3.19 | '23/08/30 | 34.5 | 34.8 | 34.4 | 34.7 | +0.45 | +1.31 | 1.17 | 990 | 663 | 1.49 | 0.34 | +242 | 0 | +18 | +260 | 36.2 | -156 | 9,777 | +1 | 313 | 3.2 | '23/08/29 | 34.2 | 34.45 | 34.05 | 34.25 | +0.15 | +0.44 | 1.17 | 863 | 570 | 1.51 | 0.3 | -308 | 0 | +6 | -302 | 36.2 | -67 | 9,933 | 0 | 312 | 3.14 | '23/08/28 | 34.3 | 34.45 | 34 | 34.1 | -0.25 | -0.73 | 1.31 | 884 | 578 | 1.53 | 0.3 | -219 | 0 | -24 | -243 | 36.2 | -164 | 10,000 | 0 | 312 | 3.12 | '23/08/25 | 34.1 | 34.7 | 34.1 | 34.35 | +0.05 | +0.15 | 1.75 | 953 | 693 | 1.38 | 0.33 | +223 | 0 | -94 | +129 | 36.2 | -126 | 10,164 | -1 | 312 | 3.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 34.55 | 34.85 | 34.25 | 34.3 | 0 | 0 | 1.75 | 1,083 | 768 | 1.41 | 0.37 | -146 | 0 | +2.24 | -144 | 36.2 | -20 | 10,290 | -3 | 313 | 3.04 | '23/08/23 | 34.2 | 34.8 | 34.2 | 34.3 | +0.15 | +0.44 | 1.76 | 1,070 | 797 | 1.34 | 0.37 | +29.6 | 0 | -9.5 | +20.1 | 36.2 | -27 | 10,310 | 0 | 316 | 3.06 | '23/08/22 | 34.85 | 35 | 34.15 | 34.15 | -0.7 | -2.01 | 2.44 | 1,462 | 989 | 1.48 | 0.5 | -715 | 0 | -75 | -790 | 36.2 | +123 | 10,337 | +7 | 316 | 3.06 | '23/08/21 | 35 | 35.55 | 34.7 | 34.85 | +0.5 | +1.46 | 2.47 | 1,369 | 1,033 | 1.33 | 0.48 | -12 | 0 | +19 | +7 | 36.4 | -5 | 10,214 | +1 | 309 | 3.03 | '23/08/18 | 34.8 | 35.4 | 34.3 | 34.35 | -0.5 | -1.43 | 3.16 | 1,613 | 1,082 | 1.49 | 0.56 | -308 | 0 | +6 | -302 | 36.4 | +62 | 10,219 | +1 | 308 | 3.01 | '23/08/17 | 34.2 | 35.15 | 34.05 | 34.85 | +0.35 | +1.01 | 3.19 | 1,228 | 734 | 1.67 | 0.43 | -322 | 0 | +59 | -263 | 36.4 | -51 | 10,157 | -12 | 307 | 3.02 | '23/08/16 | 34.55 | 34.65 | 34.1 | 34.5 | -0.35 | -1 | 1.58 | 1,960 | 1,069 | 1.83 | 0.67 | -326 | 0 | -201 | -527 | 36.5 | -64 | 10,208 | 0 | 319 | 3.12 | '23/08/15 | 34.55 | 35 | 34.5 | 34.85 | +0.4 | +1.16 | 1.45 | 1,367 | 782 | 1.75 | 0.48 | -420 | 0 | -38 | -458 | 36.5 | +1 | 10,272 | -5 | 319 | 3.11 | '23/08/14 | 35.25 | 35.25 | 34 | 34.45 | -0.85 | -2.41 | 3.54 | 3,136 | 1,754 | 1.79 | 1.08 | -174 | 0 | -15.5 | -189 | 36.6 | -150 | 10,271 | -4 | 324 | 3.15 | '23/08/11 | 35.7 | 35.7 | 34.75 | 35.3 | -0.1 | -0.28 | 2.68 | 3,150 | 1,816 | 1.73 | 1.11 | -1,025 | +1 | -40 | -1,064 | 36.6 | -82 | 10,421 | +3 | 328 | 3.15 | '23/08/10 | 38.75 | 38.75 | 35 | 35.4 | -3.1 | -8.05 | 9.74 | 6,988 | 3,989 | 1.75 | 2.51 | -2,906 | 0 | -70.3 | -2,977 | 36.8 | +628 | 10,503 | +99 | 325 | 3.09 | '23/08/09 | 38.1 | 38.55 | 38 | 38.5 | +0.4 | +1.05 | 1.44 | 1,052 | 608 | 1.73 | 0.4 | -350 | 0 | -44.6 | -395 | 37.3 | -10 | 9,875 | 0 | 226 | 2.29 | '23/08/08 | 38.65 | 38.95 | 38.1 | 38.1 | -0.75 | -1.93 | 2.19 | 1,427 | 944 | 1.51 | 0.55 | -341 | 0 | -65 | -406 | 37.3 | +155 | 9,885 | -1 | 226 | 2.29 | '23/08/07 | 38.9 | 38.9 | 38.4 | 38.85 | -0.05 | -0.13 | 1.29 | 1,149 | 623 | 1.84 | 0.44 | -167 | +1 | -44 | -210 | 37.4 | +45 | 9,730 | +16 | 227 | 2.33 | '23/08/04 | 38.2 | 39.05 | 38.2 | 38.9 | +0.55 | +1.43 | 2.22 | 994 | 679 | 1.46 | 0.38 | +314 | 0 | +2.88 | +317 | 37.4 | -32 | 9,685 | -7 | 211 | 2.18 | '23/08/02 | 39 | 39.3 | 38.2 | 38.35 | -0.8 | -2.04 | 2.81 | 2,482 | 1,557 | 1.59 | 0.96 | +138 | 0 | -162 | -23.8 | 37.3 | -205 | 9,717 | +7 | 218 | 2.24 | '23/08/01 | 39.2 | 39.75 | 38.9 | 39.15 | 0 | 0 | 2.17 | 1,204 | 773 | 1.56 | 0.47 | -80.3 | 0 | +3.78 | -76.5 | 37.2 | +144 | 9,922 | 0 | 211 | 2.13 | '23/07/31 | 40.05 | 40.2 | 39 | 39.15 | -0.75 | -1.88 | 3.01 | 2,324 | 1,225 | 1.9 | 0.92 | -332 | -1 | -32.2 | -365 | 37.2 | +127 | 9,778 | +188 | 211 | 2.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 40.25 | 40.25 | 39.8 | 39.9 | -0.55 | -1.36 | 1.11 | 1,269 | 924 | 1.37 | 0.51 | -274 | 0 | -95.1 | -369 | 37.3 | +147 | 9,651 | +10 | 23 | 0.24 | '23/07/27 | 39.8 | 40.55 | 39.8 | 40.45 | +0.7 | +1.76 | 1.89 | 1,668 | 851 | 1.96 | 0.67 | +204 | 0 | +53 | +257 | 37.4 | +68 | 9,504 | +2 | 13 | 0.14 | '23/07/26 | 39.65 | 40.35 | 39.4 | 39.75 | +0.15 | +0.38 | 2.4 | 1,354 | 882 | 1.54 | 0.54 | +82.6 | -1 | +11.1 | +92.7 | 37.4 | -24 | 9,436 | +9 | 11 | 0.12 | '23/07/25 | 39.2 | 39.9 | 39.15 | 39.6 | +0.7 | +1.8 | 1.93 | 1,885 | 1,049 | 1.8 | 0.75 | +293 | -1 | -12.7 | +279 | 37.4 | +19 | 9,460 | +2 | 2 | 0.02 | '23/07/24 | 40 | 40 | 38.8 | 39.4 | -0.7 | -1.75 | 2.99 | 2,882 | 1,677 | 1.72 | 1.13 | +203 | -1 | +15.1 | +217 | 37.4 | +28 | 9,441 | 0 | 0 | 0 | '23/07/21 | 40.55 | 40.7 | 40 | 40.1 | -0.7 | -1.72 | 1.72 | 2,079 | 1,261 | 1.65 | 0.84 | -376 | -1 | +7 | -370 | 37.4 | -90 | 9,413 | 0 | 0 | 0 | '23/07/20 | 39.85 | 41.8 | 39.85 | 40.8 | +0.8 | +2 | 4.87 | 2,604 | 1,643 | 1.58 | 1.07 | +96.6 | 0 | +266 | +363 | 37.5 | -18 | 9,503 | 0 | 0 | 0 | '23/07/19 | 40.2 | 40.85 | 39.7 | 40 | -0.15 | -0.37 | 2.86 | 3,338 | 1,948 | 1.71 | 1.34 | +180 | 0 | -739 | -559 | 37.4 | -324 | 9,521 | -357 | 0 | 0 | '23/07/18 | 41.95 | 42 | 40.05 | 40.15 | -1.65 | -3.95 | 4.67 | 4,834 | 2,765 | 1.75 | 1.97 | -971 | 0 | -402 | -1,373 | 37.4 | +140 | 9,845 | -7 | 357 | 3.63 | '23/07/17 | 41.45 | 42.45 | 40.85 | 41.8 | +0.55 | +1.33 | 3.88 | 2,345 | 1,322 | 1.77 | 0.98 | -50.4 | 0 | -57.5 | -108 | 37.6 | +36 | 9,705 | -2 | 364 | 3.75 | '23/07/14 | 41.6 | 42.1 | 41.05 | 41.25 | -0.25 | -0.6 | 2.53 | 2,918 | 1,604 | 1.82 | 1.21 | +54.1 | +1 | -23.6 | +31.5 | 37.6 | +181 | 9,669 | -169 | 366 | 3.79 | '23/07/13 | 42.45 | 42.7 | 41.45 | 41.5 | -0.55 | -1.31 | 2.97 | 3,653 | 2,087 | 1.75 | 1.53 | -227 | 0 | -35.7 | -262 | 37.6 | +12 | 9,488 | -85 | 535 | 5.64 | '23/07/12 | 42.4 | 42.75 | 41.7 | 42.05 | -0.05 | -0.12 | 2.49 | 2,842 | 1,688 | 1.68 | 1.2 | -105 | +2 | -66.9 | -170 | 37.6 | -127 | 9,476 | -24 | 620 | 6.54 | '23/07/11 | 42.95 | 42.95 | 42.1 | 42.1 | -0.35 | -0.82 | 2 | 2,564 | 1,585 | 1.62 | 1.09 | -360 | 0 | -12.9 | -373 | 37.6 | -45 | 9,603 | -36 | 644 | 6.71 | '23/07/10 | 43.1 | 43.3 | 42.4 | 42.45 | -0.65 | -1.51 | 2.09 | 2,604 | 1,651 | 1.58 | 1.12 | -348 | 0 | -34 | -382 | 37.7 | -57 | 9,648 | -20 | 680 | 7.05 | '23/07/07 | 44.5 | 44.5 | 42.75 | 43.1 | -2.2 | -4.86 | 3.86 | 7,394 | 4,211 | 1.76 | 3.21 | -972 | +2 | -202 | -1,172 | 37.9 | +190 | 9,705 | -21 | 700 | 7.21 | '23/07/06 | 45.5 | 46.1 | 45.05 | 45.3 | -0.25 | -0.55 | 2.31 | 3,416 | 2,436 | 1.4 | 1.55 | +978 | +2 | -132 | +848 | 38.1 | -38 | 9,515 | -10 | 721 | 7.58 | '23/07/05 | 45.55 | 46.4 | 45.45 | 45.55 | 0 | 0 | 2.09 | 4,668 | 2,710 | 1.72 | 2.14 | +1,101 | +1 | -167 | +935 | 37.8 | -34 | 9,553 | +4 | 731 | 7.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 45.6 | 46 | 45.2 | 45.55 | +0.2 | +0.44 | 1.76 | 5,459 | 3,350 | 1.63 | 2.49 | +1,876 | +1 | -109 | +1,768 | 37.6 | -281 | 9,587 | -2 | 727 | 7.58 | '23/07/03 | 44.8 | 46 | 44.6 | 45.35 | +1.05 | +2.37 | 3.16 | 6,144 | 3,776 | 1.63 | 2.79 | +1,997 | 0 | +438 | +2,435 | 37.2 | -506 | 9,868 | +41 | 729 | 7.39 | '23/06/30 | 44.05 | 44.6 | 43.35 | 44.3 | +0.4 | +0.91 | 2.85 | 3,308 | 2,161 | 1.53 | 1.46 | +1,230 | 0 | +54.4 | +1,284 | 36.8 | -298 | 10,374 | +1 | 688 | 6.63 | '23/06/29 | 43.5 | 44.2 | 43.2 | 43.9 | +0.65 | +1.5 | 2.31 | 3,083 | 1,978 | 1.56 | 1.35 | +1,242 | 0 | +140 | +1,382 | 36.4 | -181 | 10,672 | +20 | 687 | 6.44 | '23/06/28 | 43.35 | 43.75 | 42.95 | 43.25 | +0.2 | +0.46 | 1.86 | 2,600 | 1,657 | 1.57 | 1.13 | +284 | -2 | +50.9 | +333 | 36.2 | -300 | 10,853 | -3 | 667 | 6.15 | '23/06/27 | 43.9 | 43.9 | 42.75 | 43.05 | -0.9 | -2.05 | 2.62 | 4,570 | 3,079 | 1.48 | 1.97 | -22.7 | 0 | -165 | -188 | 36.2 | -28 | 11,153 | -18 | 670 | 6.01 | '23/06/26 | 45.15 | 45.5 | 43.7 | 43.95 | -1.1 | -2.44 | 4 | 10,165 | 6,805 | 1.49 | 4.53 | -3,231 | +1 | +99.3 | -3,131 | 36.1 | +465 | 11,181 | -28 | 688 | 6.15 | '23/06/21 | 42.9 | 45.8 | 42.9 | 45.05 | +2.35 | +5.5 | 6.79 | 20,211 | 11,092 | 1.82 | 9.08 | +4,038 | 0 | +757 | +4,795 | 36.9 | -92 | 10,716 | +71 | 716 | 6.68 | '23/06/20 | 42.6 | 43.35 | 42.2 | 42.7 | +0.2 | +0.47 | 2.71 | 5,917 | 3,337 | 1.77 | 2.53 | +191 | +1 | -303 | -110 | 36 | -61 | 10,808 | +5 | 645 | 5.97 | '23/06/19 | 41.6 | 42.5 | 40.65 | 42.5 | +0.65 | +1.55 | 4.42 | 4,616 | 2,740 | 1.68 | 1.92 | -317 | 0 | -19.3 | -336 | 35.9 | +607 | 10,869 | +22 | 640 | 5.89 | '23/06/16 | 42.7 | 43.1 | 41.4 | 41.85 | -0.8 | -1.88 | 3.99 | 5,393 | 2,887 | 1.87 | 2.27 | -388 | 0 | -363 | -751 | 36 | -178 | 10,262 | -143 | 618 | 6.02 | '23/06/15 | 43.05 | 43.05 | 42.25 | 42.65 | +0.25 | +0.59 | 1.89 | 3,275 | 1,839 | 1.78 | 1.39 | +438 | 0 | -102 | +336 | 36 | -155 | 10,440 | -58 | 761 | 7.29 | '23/06/14 | 42.7 | 43.3 | 42.4 | 42.4 | -0.3 | -0.7 | 2.11 | 2,475 | 1,669 | 1.48 | 1.06 | +77 | 0 | -56.9 | +20.1 | 36 | -198 | 10,595 | +26 | 819 | 7.73 | '23/06/13 | 43.15 | 43.15 | 42.25 | 42.7 | -0.1 | -0.23 | 2.1 | 3,407 | 2,135 | 1.6 | 1.45 | +278 | -1 | -48 | +229 | 36 | -1 | 10,793 | -2 | 793 | 7.35 | '23/06/12 | 43 | 43.3 | 42.25 | 42.8 | +0.05 | +0.12 | 2.46 | 3,648 | 2,203 | 1.66 | 1.56 | +588 | 0 | +18 | +606 | 36 | -420 | 10,794 | +4 | 795 | 7.37 | '23/06/09 | 43.95 | 44.15 | 42.5 | 42.75 | -1.05 | -2.4 | 3.77 | 8,113 | 5,076 | 1.6 | 3.49 | -2,549 | 0 | -499 | -3,048 | 35.8 | +81 | 11,214 | -21 | 791 | 7.05 | '23/06/08 | 44 | 45 | 43.5 | 43.8 | +0.6 | +1.39 | 3.47 | 11,552 | 6,409 | 1.8 | 5.11 | +1,665 | 0 | +140 | +1,805 | 36.4 | +134 | 11,133 | +17 | 812 | 7.29 | '23/06/07 | 44.45 | 44.7 | 43 | 43.2 | -0.75 | -1.71 | 3.87 | 10,896 | 6,131 | 1.78 | 4.75 | -1,038 | 0 | -211 | -1,249 | 36 | -649 | 10,999 | -45 | 795 | 7.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 43 | 44.15 | 42.65 | 43.95 | +1.05 | +2.45 | 3.5 | 8,258 | 4,709 | 1.75 | 3.61 | +937 | 0 | +330 | +1,267 | 36.2 | +314 | 11,648 | +30 | 840 | 7.21 | '23/06/05 | 42.8 | 43.4 | 42.35 | 42.9 | +0.55 | +1.3 | 2.48 | 4,453 | 2,527 | 1.76 | 1.91 | +1,983 | 0 | +303 | +2,286 | 36 | -209 | 11,334 | +24 | 810 | 7.15 | '23/06/02 | 43.5 | 43.55 | 42.3 | 42.35 | -0.9 | -2.08 | 2.89 | 6,366 | 4,074 | 1.56 | 2.72 | -745 | +1 | -165 | -908 | 35.5 | -205 | 11,543 | -29 | 786 | 6.81 | '23/06/01 | 42.8 | 44.65 | 42.75 | 43.25 | +0.85 | +2 | 4.48 | 13,949 | 7,916 | 1.76 | 6.07 | +190 | +39 | +267 | +496 | 35.7 | +983 | 11,748 | +112 | 815 | 6.94 | '23/05/31 | 42.35 | 42.85 | 42 | 42.4 | +0.4 | +0.95 | 2.02 | 4,506 | 2,552 | 1.77 | 1.91 | +1,150 | +39 | +215 | +1,404 | 35.7 | -344 | 10,765 | -32 | 703 | 6.53 | '23/05/30 | 42.1 | 42.5 | 41.65 | 42 | +0.25 | +0.6 | 2.04 | 4,350 | 2,486 | 1.75 | 1.83 | +873 | -1 | +186 | +1,058 | 35.5 | +115 | 11,109 | +2 | 735 | 6.62 | '23/05/29 | 41.45 | 42.15 | 41.4 | 41.75 | +0.75 | +1.83 | 1.83 | 3,412 | 1,910 | 1.79 | 1.43 | +1,267 | 0 | +221 | +1,488 | 35.4 | -206 | 10,994 | -10 | 733 | 6.67 | '23/05/26 | 42 | 42.3 | 40.75 | 41 | -0.6 | -1.44 | 3.73 | 4,537 | 2,925 | 1.55 | 1.87 | +552 | 0 | -120 | +432 | 35.1 | -126 | 11,200 | -34 | 743 | 6.63 | '23/05/25 | 41.65 | 42.1 | 41.3 | 41.6 | +0.05 | +0.12 | 1.93 | 3,522 | 2,238 | 1.57 | 1.47 | +700 | 0 | +93 | +793 | 35.2 | +31 | 11,326 | +8 | 777 | 6.86 | '23/05/24 | 41.6 | 41.75 | 41.1 | 41.55 | -0.05 | -0.12 | 1.56 | 2,413 | 1,733 | 1.39 | 1 | +712 | 0 | +14 | +726 | 35 | -198 | 11,295 | -6 | 769 | 6.81 | '23/05/23 | 41.55 | 42.25 | 41.1 | 41.6 | 0 | 0 | 2.76 | 4,450 | 2,836 | 1.57 | 1.86 | +443 | 0 | +131 | +574 | 34.9 | -109 | 11,493 | -1 | 775 | 6.74 | '23/05/22 | 40.7 | 41.95 | 40.65 | 41.6 | +1.3 | +3.23 | 3.23 | 6,885 | 4,237 | 1.62 | 2.86 | +1,386 | 0 | +24 | +1,410 | 34.8 | -20 | 11,602 | -20 | 776 | 6.69 | '23/05/19 | 40.7 | 40.85 | 39.65 | 40.3 | -0.2 | -0.49 | 2.96 | 4,751 | 2,906 | 1.63 | 1.91 | +1,052 | +5 | -51 | +1,006 | 34.5 | +72 | 11,622 | -37 | 796 | 6.85 | '23/05/18 | 41 | 41.4 | 40.2 | 40.5 | -0.1 | -0.25 | 2.96 | 8,825 | 5,132 | 1.72 | 3.6 | +601 | 0 | -124 | +477 | 34.2 | -164 | 11,550 | -29 | 833 | 7.21 | '23/05/17 | 38.85 | 41.2 | 38.85 | 40.6 | +1.65 | +4.24 | 6.03 | 13,675 | 7,907 | 1.73 | 5.53 | +4,630 | 0 | +785 | +5,415 | 34.1 | -681 | 11,714 | +140 | 862 | 7.36 | '23/05/16 | 38.65 | 39.35 | 38.5 | 38.95 | +0.65 | +1.7 | 2.22 | 4,052 | 2,464 | 1.64 | 1.58 | +964 | 0 | +251 | +1,215 | 32.9 | +41 | 12,395 | +102 | 722 | 5.82 | '23/05/15 | 38.3 | 38.5 | 37.8 | 38.3 | +0.2 | +0.52 | 1.84 | 1,724 | 1,030 | 1.67 | 0.66 | +601 | 0 | +10 | +611 | 32.8 | +105 | 12,354 | +47 | 620 | 5.02 | '23/05/12 | 37.95 | 38.2 | 37.65 | 38.1 | +0.5 | +1.33 | 1.46 | 1,728 | 1,141 | 1.51 | 0.66 | +420 | 0 | -108 | +312 | 32.6 | +3 | 12,249 | +59 | 573 | 4.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 38.6 | 39.05 | 37.6 | 37.6 | -0.85 | -2.21 | 3.77 | 4,448 | 2,561 | 1.74 | 1.69 | +891 | 0 | -148 | +743 | 32.5 | -930 | 12,246 | +19 | 514 | 4.2 | '23/05/10 | 39.35 | 39.35 | 38.35 | 38.45 | -1.1 | -2.78 | 2.53 | 5,091 | 3,026 | 1.68 | 1.97 | -1,221 | 0 | -277 | -1,499 | 32.3 | -145 | 13,176 | +25 | 495 | 3.76 | '23/05/09 | 38.8 | 39.8 | 38.15 | 39.55 | +0.8 | +2.06 | 4.26 | 6,710 | 3,418 | 1.96 | 2.63 | -134 | 0 | +165 | +31.2 | 32.6 | +337 | 13,321 | +59 | 470 | 3.53 | '23/05/08 | 38.65 | 39.1 | 38.55 | 38.75 | +0.45 | +1.17 | 1.44 | 3,458 | 1,987 | 1.74 | 1.34 | +884 | 0 | +184 | +1,068 | 32.6 | -31 | 12,984 | +12 | 411 | 3.17 | '23/05/05 | 38.55 | 38.85 | 37.9 | 38.3 | -0.65 | -1.67 | 2.44 | 4,937 | 3,072 | 1.61 | 1.89 | -14.3 | 0 | -239 | -253 | 32.4 | +33 | 13,015 | +19 | 399 | 3.07 | '23/05/04 | 37.25 | 39.35 | 37.25 | 38.95 | +1.9 | +5.13 | 5.67 | 11,002 | 5,812 | 1.89 | 4.25 | -187 | 0 | +383 | +196 | 32.3 | +612 | 12,982 | +31 | 380 | 2.93 | '23/05/03 | 37.25 | 37.4 | 37.05 | 37.05 | -0.45 | -1.2 | 0.93 | 1,097 | 695 | 1.58 | 0.41 | -167 | 0 | -42 | -209 | 32.3 | +15 | 12,370 | +4 | 349 | 2.82 | '23/05/02 | 37.5 | 37.8 | 37.2 | 37.5 | +0.15 | +0.4 | 1.61 | 1,274 | 881 | 1.45 | 0.48 | +247 | 0 | +17 | +264 | 32.4 | -72 | 12,355 | -5 | 345 | 2.79 | '23/04/28 | 37.95 | 38.15 | 37.2 | 37.35 | -0.1 | -0.27 | 2.54 | 2,407 | 1,465 | 1.64 | 0.9 | -670 | 0 | -20.1 | -690 | 32.4 | +36 | 12,427 | +11 | 350 | 2.82 | '23/04/27 | 37.3 | 37.65 | 36.75 | 37.45 | +0.25 | +0.67 | 2.42 | 1,908 | 1,124 | 1.7 | 0.71 | +111 | 0 | +70.1 | +181 | 32.5 | -118 | 12,391 | -17 | 339 | 2.74 | '23/04/26 | 36.85 | 37.4 | 36.8 | 37.2 | +0.3 | +0.81 | 1.63 | 1,894 | 1,205 | 1.57 | 0.7 | +234 | 0 | +89 | +323 | 32.5 | -32 | 12,509 | +12 | 356 | 2.85 | '23/04/25 | 37.65 | 37.85 | 36.8 | 36.9 | -0.8 | -2.12 | 2.79 | 3,395 | 1,967 | 1.73 | 1.26 | +188 | 0 | -39.7 | +148 | 32.5 | -349 | 12,541 | -17 | 344 | 2.74 | '23/04/24 | 37.85 | 38.4 | 37.5 | 37.7 | +0.2 | +0.53 | 2.4 | 3,441 | 1,872 | 1.84 | 1.3 | -510 | 0 | -28 | -538 | 32.4 | +168 | 12,890 | 0 | 361 | 2.8 | '23/04/21 | 38.9 | 38.95 | 37.5 | 37.5 | -1 | -2.6 | 3.77 | 7,417 | 3,965 | 1.87 | 2.82 | -1,365 | 0 | +16.7 | -1,348 | 32.5 | +28 | 12,722 | -6 | 361 | 2.84 | '23/04/20 | 40.9 | 41 | 38.5 | 38.5 | -2.75 | -6.67 | 6.06 | 15,070 | 8,673 | 1.74 | 5.93 | -2,511 | 0 | -6 | -2,517 | 32.9 | +316 | 12,694 | -108 | 367 | 2.89 | '23/04/19 | 42.95 | 43.4 | 40.95 | 41.25 | -0.25 | -0.6 | 5.9 | 34,713 | 17,036 | 2.04 | 14.6 | -2,554 | 0 | -147 | -2,701 | 33.2 | +1,236 | 12,378 | +49 | 475 | 3.84 | '23/04/18 | 41.5 | 41.5 | 41.5 | 41.5 | +3.75 | +9.93 | 0 | 5,493 | 1,766 | 3.11 | 2.28 | -68 | 0 | +717 | +649 | 33.6 | -658 | 11,142 | +229 | 426 | 3.82 | '23/04/17 | 38.4 | 38.75 | 37.45 | 37.75 | -0.15 | -0.4 | 3.43 | 6,361 | 3,835 | 1.66 | 2.41 | -1,110 | 0 | -33 | -1,143 | 33.6 | +229 | 11,800 | -10 | 197 | 1.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 36.9 | 38.5 | 36.6 | 37.9 | +1.65 | +4.55 | 5.24 | 11,048 | 5,881 | 1.88 | 4.19 | +1,192 | 0 | +354 | +1,546 | 33.8 | +681 | 11,571 | +77 | 207 | 1.79 | '23/04/13 | 36.9 | 37.1 | 36.25 | 36.25 | -0.55 | -1.49 | 2.31 | 2,711 | 1,451 | 1.87 | 0.99 | +444 | 0 | -135 | +309 | 33.5 | -181 | 10,890 | -12 | 130 | 1.19 | '23/04/12 | 36.8 | 37.25 | 36.3 | 36.8 | +0.4 | +1.1 | 2.61 | 6,672 | 3,671 | 1.82 | 2.46 | +322 | 0 | +60 | +382 | 33.4 | +319 | 11,071 | +41 | 142 | 1.28 | '23/04/11 | 34.6 | 36.95 | 34.6 | 36.4 | +1.8 | +5.2 | 6.79 | 7,866 | 4,450 | 1.77 | 2.85 | +1,251 | 0 | +26 | +1,277 | 33.3 | +486 | 10,752 | +61 | 101 | 0.94 | '23/04/10 | 33.95 | 34.8 | 33.7 | 34.6 | +0.65 | +1.91 | 3.24 | 1,753 | 1,081 | 1.62 | 0.6 | +635 | 0 | +13 | +648 | 32.9 | -137 | 10,266 | +25 | 40 | 0.39 | '23/04/07 | 34.05 | 34.4 | 33.85 | 33.95 | -0.1 | -0.29 | 1.62 | 807 | 539 | 1.5 | 0.27 | -220 | 0 | +20 | -200 | 32.8 | +80 | 10,403 | +2 | 15 | 0.14 | '23/04/06 | 34.5 | 34.5 | 33.7 | 34.05 | -0.2 | -0.58 | 2.34 | 904 | 839 | 1.08 | 0.31 | -75.5 | 0 | +15 | -60.5 | 32.8 | -102 | 10,323 | +13 | 13 | 0.13 | '23/03/31 | 34.3 | 34.6 | 34.1 | 34.25 | -0.05 | -0.15 | 1.46 | 772 | 905 | 0.85 | 0.26 | -35.7 | 0 | +30 | -5.7 | 32.9 | +1 | 10,425 | 0 | 0 | 0 |
|