Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3673 TPK-KY期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.3 37.7 -1.4 -3.71% 4.77% 37.4 37.45 35.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,6229,567萬 1,897 1.4張/筆 36.5元 0.4 71.18 -1.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4825,566萬 1,180 1.3張/筆 37.55元 +0.7 (+1.89%)

連漲連跌: 首日下跌  ( -1.4元 / -3.71%)        
財報評分: 最新45分 / 平均43分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象:
 vs   
   3673 TPK-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/04/1936.3-1.4-3.71%-3.71%19527.12-774.08-3.81%-3.81%+0.1%+0.1%
'24/04/1837.7+0.7+1.89%-1.89%20301.2+87.87+0.43%-3.39%+1.46%+1.5%
'24/04/1737-0.25-0.67%-2.55%20213.33+311.37+1.56%-1.88%-2.23%-0.67%
'24/04/1637.25-0.8-2.1%-4.6%19901.96-547.81-2.68%-4.51%+0.58%-0.09%
'24/04/1538.05-0.75-1.93%-6.44%20449.77-286.8-1.38%-5.83%-0.55%-0.61%
'24/04/1238.8-0.65-1.65%-7.98%20736.57-16.65-0.08%-5.91%-1.57%-2.08%
'24/04/1139.45-0.9-2.23%-10%20753.22-10.31-0.05%-5.95%-2.18%-4.08%
'24/04/1040.35+1.75+4.53%-5.96%20763.53-32.67-0.16%-6.1%+4.69%+0.14%
'24/04/0938.6-0.05-0.13%-6.08%20796.2+378.5+1.85%-4.36%-1.98%-1.72%
'24/04/0838.65-0.45-1.15%-7.16%20417.7+80.1+0.39%-3.99%-1.54%-3.18%
'24/04/0339.1+0.5+1.3%-5.96%20337.6-128.97-0.63%-4.59%+1.93%-1.37%
'24/04/0238.6+0.5+1.31%-4.72%20466.57+244.24+1.21%-3.44%+0.1%-1.29%
'24/04/0138.1+1.25+3.39%-1.49%20222.33-72.12-0.36%-3.78%+3.75%+2.29%
'24/03/2936.85-0.05-0.14%-1.63%20294.45+147.9+0.73%-3.07%-0.87%+1.45%
'24/03/2836.9+0.45+1.23%-0.41%20146.55-53.57-0.27%-3.33%+1.5%+2.92%
'24/03/2736.45+0.5+1.39%+0.97%20200.12+73.63+0.37%-2.98%+1.02%+3.95%
'24/03/2635.95-0.3-0.83%+0.14%20126.49-65.76-0.33%-3.29%-0.5%+3.43%
'24/03/2536.25+0.6+1.68%+1.82%20192.25-36.18-0.18%-3.47%+1.86%+5.29%
交易
日期
(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/03/2235.65+0.55+1.57%+3.42%20228.43+29.34+0.15%-3.33%+1.42%+6.75%
'24/03/2135.1+1.2+3.54%+7.08%20199.09+414.64+2.1%-1.3%+1.44%+8.38%
'24/03/2033.9-0.35-1.02%+5.99%19784.45-72.75-0.37%-1.66%-0.65%+7.65%
'24/03/1934.25+0.1+0.29%+6.3%19857.2-22.65-0.11%-1.77%+0.4%+8.07%
'24/03/1834.1500%+6.3%19879.85+197.35+1%-0.79%-1%+7.09%
'24/03/1534.15-0.3-0.87%+5.37%19682.5-255.42-1.28%-2.06%+0.41%+7.43%
'24/03/1434.45-0.4-1.15%+4.16%19937.92+9.41+0.05%-2.01%-1.2%+6.17%
'24/03/1334.85-0.2-0.57%+3.57%19928.51+13.96+0.07%-1.95%-0.64%+5.51%
'24/03/1235.05+1.2+3.55%+7.24%19914.55+188.47+0.96%-1.01%+2.59%+8.25%
'24/03/1133.85-1.05-3.01%+4.01%19726.08-59.24-0.3%-1.31%-2.71%+5.32%
'24/03/0834.9+0.05+0.14%+4.16%19785.32+91.8+0.47%-0.84%-0.33%+5.01%
'24/03/0734.8500%+4.16%19693.52+194.07+1%+0.14%-1%+4.02%
'24/03/0634.85-0.2-0.57%+3.57%19499.45+112.53+0.58%+0.72%-1.15%+2.84%
'24/03/0535.05+0.05+0.14%+3.71%19386.92+81.61+0.42%+1.15%-0.28%+2.57%
'24/03/0435-0.15-0.43%+3.27%19305.31+369.38+1.95%+3.12%-2.38%+0.15%
'24/03/0135.15+0.2+0.57%+3.86%18935.93-30.84-0.16%+2.95%+0.73%+0.91%
'24/02/2934.95-0.05-0.14%+3.71%18966.77+112.36+0.6%+3.57%-0.74%+0.15%
'24/02/2735-0.3-0.85%+2.83%18854.41-93.64-0.49%+3.06%-0.36%-0.22%
交易
日期
(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/02/2635.3-0.35-0.98%+1.82%18948.05+58.86+0.31%+3.38%-1.29%-1.55%
'24/02/2335.65-1.05-2.86%-1.09%18889.19+36.41+0.19%+3.58%-3.05%-4.67%
'24/02/2236.7+0.05+0.14%-0.95%18852.78+176.47+0.94%+4.56%-0.8%-5.51%
'24/02/2136.65-0.3-0.81%-1.76%18676.31-76.85-0.41%+4.13%-0.4%-5.89%
'24/02/2036.95-0.55-1.47%-3.2%18753.16+117.36+0.63%+4.78%-2.1%-7.98%
'24/02/1937.5+0.15+0.4%-2.81%18635.8+28.55+0.15%+4.94%+0.25%-7.75%
'24/02/1637.35+2.75+7.95%+4.91%18607.25-37.32-0.2%+4.73%+8.15%+0.18%
'24/02/1534.6+0.15+0.44%+5.37%18644.57+548.5+3.03%+7.91%-2.59%-2.54%
'24/02/0534.45-0.35-1.01%+4.31%18096.07+36.14+0.2%+8.12%-1.21%-3.81%
'24/02/0234.8-0.7-1.97%+2.25%18059.93+91.82+0.51%+8.68%-2.48%-6.42%
'24/02/0135.5-0.2-0.56%+1.68%17968.11+78.55+0.44%+9.15%-1%-7.47%
'24/01/3135.7-0.45-1.24%+0.41%17889.56-145.07-0.8%+8.28%-0.44%-7.86%
'24/01/3036.15-0.75-2.03%-1.63%18034.63-85-0.47%+7.77%-1.56%-9.39%
'24/01/2936.9+0.55+1.51%-0.14%18119.63+124.6+0.69%+8.51%+0.82%-8.65%
'24/01/2636.35-0.15-0.41%-0.55%17995.03-7.59-0.04%+8.47%-0.37%-9.02%
'24/01/2536.5-0.2-0.54%-1.09%18002.62+126.79+0.71%+9.24%-1.25%-10.3%
'24/01/2436.7+1.4+3.97%+2.83%17875.83+1.24+0.01%+9.25%+3.96%-6.41%
'24/01/2335.300%+2.83%17874.59+59.49+0.33%+9.61%-0.33%-6.78%
交易
日期
(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/01/2235.3-0.3-0.84%+1.97%17815.1+133.58+0.76%+10.4%-1.6%-8.47%
'24/01/1935.6-0.1-0.28%+1.68%17681.52+453.73+2.63%+13.3%-2.91%-11.7%
'24/01/1835.7+0.9+2.59%+4.31%17227.79+66+0.38%+13.8%+2.21%-9.47%
'24/01/1734.8-1.3-3.6%+0.55%17161.79-185.08-1.07%+12.6%-2.53%-12%
'24/01/1636.1-0.15-0.41%+0.14%17346.87-199.95-1.14%+11.3%+0.73%-11.1%
'24/01/1536.25+0.9+2.55%+2.69%17546.82+33.99+0.19%+11.5%+2.36%-8.81%
'24/01/1235.35-0.95-2.62%0%17512.83-32.49-0.19%+11.3%-2.43%-11.3%
'24/01/1136.3+1.25+3.57%+3.57%17545.32+79.69+0.46%+11.8%+3.11%-8.24%
'24/01/1035.05-0.75-2.09%+1.4%17465.63-69.86-0.4%+11.4%-1.69%-9.96%
'24/01/0935.8-0.7-1.92%-0.55%17535.49-37.17-0.21%+11.1%-1.71%-11.7%
'24/01/0836.5-0.9-2.41%-2.94%17572.66+53.52+0.31%+11.5%-2.72%-14.4%
'24/01/0537.4+0.35+0.94%-2.02%17519.14-30.51-0.17%+11.3%+1.11%-13.3%
'24/01/0437.05-0.2-0.54%-2.55%17549.65-9.66-0.06%+11.2%-0.48%-13.8%
'24/01/0337.25-0.85-2.23%-4.72%17559.31-294.45-1.65%+9.37%-0.58%-14.1%
'24/01/0238.1+1.9+5.25%+0.28%17853.76-77.05-0.43%+8.9%+5.68%-8.63%
'23/12/2936.2-0.3-0.82%-0.55%17930.81+20.44+0.11%+9.03%-0.93%-9.57%
'23/12/2836.5+0.65+1.81%+1.26%17910.37+18.87+0.11%+9.14%+1.7%-7.89%
'23/12/2735.85+0.2+0.56%+1.82%17891.5+139.77+0.79%+10%-0.23%-8.18%
交易
日期
(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/12/2635.65+0.8+2.3%+4.16%17751.73+146.89+0.83%+10.9%+1.47%-6.76%
'23/12/2534.85+0.55+1.6%+5.83%17604.84+8.21+0.05%+11%+1.55%-5.14%
'23/12/2234.3-0.15-0.44%+5.37%17596.63+52.89+0.3%+11.3%-0.74%-5.94%
'23/12/2134.45-0.1-0.29%+5.07%17543.74-91.46-0.52%+10.7%+0.23%-5.66%
'23/12/2034.55+0.15+0.44%+5.52%17635.2+58.65+0.33%+11.1%+0.11%-5.57%
'23/12/1934.4-0.65-1.85%+3.57%17576.55-75.48-0.43%+10.6%-1.42%-7.06%
'23/12/1835.05-0.25-0.71%+2.83%17652.03-21.84-0.12%+10.5%-0.59%-7.65%
'23/12/1535.3+0.25+0.71%+3.57%17673.87+20.76+0.12%+10.6%+0.59%-7.05%
'23/12/1435.05+0.35+1.01%+4.61%17653.11+184.18+1.05%+11.8%-0.04%-7.17%
'23/12/1334.7-0.45-1.28%+3.27%17468.93+18.3+0.1%+11.9%-1.38%-8.63%
'23/12/1235.15+0.35+1.01%+4.31%17450.63+32.29+0.19%+12.1%+0.82%-7.8%
'23/12/1134.8+0.05+0.14%+4.46%17418.34+34.35+0.2%+12.3%-0.06%-7.87%
'23/12/0834.75-0.5-1.42%+2.98%17383.99+105.25+0.61%+13%-2.03%-10%
'23/12/0735.25-0.25-0.7%+2.25%17278.74-81.98-0.47%+12.5%-0.23%-10.2%
'23/12/0635.5-0.5-1.39%+0.83%17360.72+32.71+0.19%+12.7%-1.58%-11.9%
'23/12/0536+0.15+0.42%+1.26%17328.01-93.47-0.54%+12.1%+0.96%-10.8%
'23/12/0435.85+0.35+0.99%+2.25%17421.48-16.87-0.1%+12%+1.09%-9.72%
'23/12/0135.5-0.1-0.28%+1.97%17438.35+4.5+0.03%+12%-0.31%-10%
交易
日期
(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/11/3035.6+0.1+0.28%+2.25%17433.85+63.29+0.36%+12.4%-0.08%-10.2%
'23/11/2935.5-0.1-0.28%+1.97%17370.56+29.31+0.17%+12.6%-0.45%-10.6%
'23/11/2835.6+0.55+1.57%+3.57%17341.25+203.83+1.19%+13.9%+0.38%-10.4%
'23/11/2735.05-1-2.77%+0.69%17137.42-150-0.87%+13%-1.9%-12.3%
'23/11/2436.05+0.65+1.84%+2.54%17287.42-7.13-0.04%+12.9%+1.88%-10.4%
'23/11/2335.4+0.35+1%+3.57%17294.55-15.71-0.09%+12.8%+1.09%-9.24%
'23/11/2235.05+0.15+0.43%+4.01%17310.26-106.44-0.61%+12.1%+1.04%-8.11%
'23/11/2134.9-0.45-1.27%+2.69%17416.7+206.23+1.2%+13.5%-2.47%-10.8%
'23/11/2035.35+0.15+0.43%+3.12%17210.47+1.52+0.01%+13.5%+0.42%-10.3%
'23/11/1735.2+0.35+1%+4.16%17208.95+37.77+0.22%+13.7%+0.78%-9.56%
'23/11/1634.85+0.9+2.65%+6.92%17171.18+42.4+0.25%+14%+2.4%-7.08%
'23/11/1533.95+0.75+2.26%+9.34%17128.78+213.07+1.26%+15.4%+1%-6.1%
'23/11/1433.2+0.1+0.3%+9.67%16915.71+76.42+0.45%+16%-0.15%-6.29%
'23/11/1333.100%+9.67%16839.29+156.62+0.94%+17.1%-0.94%-7.38%
'23/11/1033.1+0.25+0.76%+10.5%16682.67-62.98-0.38%+16.6%+1.14%-6.11%
'23/11/0932.85-0.65-1.94%+8.36%16745.65+4.82+0.03%+16.6%-1.97%-8.29%
'23/11/0833.5+0.25+0.75%+9.17%16740.83+55.88+0.33%+17%+0.42%-7.86%
'23/11/0733.25-0.1-0.3%+8.85%16684.95+35.59+0.21%+17.3%-0.51%-8.44%
交易
日期
(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/11/0633.35+0.6+1.83%+10.8%16649.36+141.71+0.86%+18.3%+0.97%-7.45%
'23/11/0332.75+0.25+0.77%+11.7%16507.65+110.7+0.68%+19.1%+0.09%-7.4%
'23/11/0232.5+0.65+2.04%+14%16396.95+358.39+2.23%+21.8%-0.19%-7.78%
'23/11/0131.85-0.2-0.62%+13.3%16038.56+37.29+0.23%+22%-0.85%-8.77%
'23/10/3132.05-0.3-0.93%+12.2%16001.27-148.41-0.92%+20.9%-0.01%-8.7%
'23/10/3032.35+0.4+1.25%+13.6%16149.68+15.07+0.09%+21%+1.16%-7.41%
'23/10/2731.95-0.05-0.16%+13.4%16134.61+60.87+0.38%+21.5%-0.54%-8.05%
'23/10/2632-0.7-2.14%+11%16073.74-285.15-1.74%+19.4%-0.4%-8.36%
'23/10/2532.7+0.3+0.93%+12%16358.89+49.13+0.3%+19.7%+0.63%-7.69%
'23/10/2432.4+0.4+1.25%+13.4%16309.76+58.4+0.36%+20.2%+0.89%-6.72%
'23/10/2332-0.35-1.08%+12.2%16251.36-189.36-1.15%+18.8%+0.07%-6.56%
'23/10/2032.35-0.35-1.07%+11%16440.72-12.01-0.07%+18.7%-1%-7.68%
'23/10/1932.7-0.45-1.36%+9.5%16452.73+11.82+0.07%+18.8%-1.43%-9.27%
'23/10/1833.15-0.6-1.78%+7.56%16440.91-201.64-1.21%+17.3%-0.57%-9.78%
'23/10/1733.75-0.65-1.89%+5.52%16642.55-9.69-0.06%+17.3%-1.83%-11.7%
'23/10/1634.4-0.5-1.43%+4.01%16652.24-130.33-0.78%+16.4%-0.65%-12.3%
'23/10/1334.9+0.4+1.16%+5.22%16782.57-43.34-0.26%+16.1%+1.42%-10.8%
'23/10/1234.5+0.45+1.32%+6.61%16825.91+153.88+0.92%+17.1%+0.4%-10.5%
交易
日期
(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/10/1134.0500%+6.61%16672.03+151.46+0.92%+18.2%-0.92%-11.6%
'23/10/0634.05-0.35-1.02%+5.52%16520.57+67.05+0.41%+18.7%-1.43%-13.2%
'23/10/0534.4+0.4+1.18%+6.76%16453.52+180.14+1.11%+20%+0.07%-13.2%
'23/10/0434-0.35-1.02%+5.68%16273.38-180.96-1.1%+18.7%+0.08%-13%
'23/10/0334.35+0.15+0.44%+6.14%16454.34-102.97-0.62%+17.9%+1.06%-11.8%
'23/10/0234.2+0.55+1.63%+7.88%16557.31+203.57+1.24%+19.4%+0.39%-11.5%
'23/09/2833.65+0.1+0.3%+8.2%16353.74+43.38+0.27%+19.7%+0.03%-11.5%
'23/09/2733.55-0.2-0.59%+7.56%16310.36+34.29+0.21%+20%-0.8%-12.4%
'23/09/2633.75-0.45-1.32%+6.14%16276.07-176.16-1.07%+18.7%-0.25%-12.5%
'23/09/2534.2+0.5+1.48%+7.72%16452.23+107.75+0.66%+19.5%+0.82%-11.8%
'23/09/2233.7+0.3+0.9%+8.68%16344.48+27.81+0.17%+19.7%+0.73%-11%
'23/09/2133.4-0.7-2.05%+6.45%16316.67-218.08-1.32%+18.1%-0.73%-11.6%
'23/09/2034.1-0.25-0.73%+5.68%16534.75-101.57-0.61%+17.4%-0.12%-11.7%
'23/09/1934.35-0.25-0.72%+4.91%16636.32-61.92-0.37%+16.9%-0.35%-12%
'23/09/1834.6+0.05+0.14%+5.07%16698.24-222.68-1.32%+15.4%+1.46%-10.3%
'23/09/1534.55-0.75-2.12%+2.83%16920.92+113.36+0.67%+16.2%-2.79%-13.3%
'23/09/1435.3+0.5+1.44%+4.31%16807.56+226.05+1.36%+17.8%+0.08%-13.5%
'23/09/1334.8+0.3+0.87%+5.22%16581.51+8.8+0.05%+17.8%+0.82%-12.6%
交易
日期
(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/09/1234.5-0.05-0.14%+5.07%16572.71+139.76+0.85%+18.8%-0.99%-13.8%
'23/09/1134.55-0.5-1.43%+3.57%16432.95-143.07-0.86%+17.8%-0.57%-14.2%
'23/09/0835.05-0.05-0.14%+3.42%16576.02-43.12-0.26%+17.5%+0.12%-14.1%
'23/09/0735.1-0.05-0.14%+3.27%16619.14-119.02-0.71%+16.7%+0.57%-13.4%
'23/09/0635.15-0.4-1.13%+2.11%16738.16-53.45-0.32%+16.3%-0.81%-14.2%
'23/09/0535.55+0.05+0.14%+2.25%16791.61+1.92+0.01%+16.3%+0.13%-14.1%
'23/09/0435.5+0.3+0.85%+3.12%16789.69+144.75+0.87%+17.3%-0.02%-14.2%
'23/09/0135.2+0.55+1.59%+4.76%16644.94+10.43+0.06%+17.4%+1.53%-12.6%
'23/08/3134.65-0.05-0.14%+4.61%16634.51-85.31-0.51%+16.8%+0.37%-12.2%
'23/08/3034.7+0.45+1.31%+5.99%16719.82+96.17+0.58%+17.5%+0.73%-11.5%
'23/08/2934.25+0.15+0.44%+6.45%16623.65+114.39+0.69%+18.3%-0.25%-11.8%
'23/08/2834.1-0.25-0.73%+5.68%16509.26+27.68+0.17%+18.5%-0.9%-12.8%
'23/08/2534.35+0.05+0.15%+5.83%16481.58-289.29-1.72%+16.4%+1.87%-10.6%
'23/08/2434.300%+5.83%16770.87+193.97+1.17%+17.8%-1.17%-12%
'23/08/2334.3+0.15+0.44%+6.3%16576.9+139.29+0.85%+18.8%-0.41%-12.5%
'23/08/2234.15-0.7-2.01%+4.16%16437.61+56.12+0.34%+19.2%-2.35%-15%
'23/08/2134.85+0.5+1.46%+5.68%16381.49+0.180%+19.2%+1.46%-13.5%
'23/08/1834.35-0.5-1.43%+4.16%16381.31-135.35-0.82%+18.2%-0.61%-14.1%
交易
日期
(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/08/1734.85+0.35+1.01%+5.22%16516.66+69.88+0.42%+18.7%+0.59%-13.5%
'23/08/1634.5-0.35-1%+4.16%16446.78-8.02-0.05%+18.7%-0.95%-14.5%
'23/08/1534.85+0.4+1.16%+5.37%16454.8+61.14+0.37%+19.1%+0.79%-13.7%
'23/08/1434.45-0.85-2.41%+2.83%16393.66-207.59-1.25%+17.6%-1.16%-14.8%
'23/08/1135.3-0.1-0.28%+2.54%16601.25-33.45-0.2%+17.4%-0.08%-14.8%
'23/08/1035.4-3.1-8.05%-5.71%16634.7-236.24-1.4%+15.7%-6.65%-21.5%
'23/08/0938.5+0.4+1.05%-4.72%16870.94-6.13-0.04%+15.7%+1.09%-20.4%
'23/08/0838.1-0.75-1.93%-6.56%16877.07-118.93-0.7%+14.9%-1.23%-21.5%
'23/08/0738.85-0.05-0.13%-6.68%16996+152.32+0.9%+15.9%-1.03%-22.6%
'23/08/0438.9+0.55+1.43%-5.35%16843.68-50.05-0.3%+15.6%+1.73%-20.9%
'23/08/0238.35-0.8-2.04%-7.28%16893.73-319.14-1.85%+13.4%-0.19%-20.7%
'23/08/0139.1500%-7.28%17212.87+67.44+0.39%+13.9%-0.39%-21.2%
'23/07/3139.15-0.75-1.88%-9.02%17145.43-147.5-0.85%+12.9%-1.03%-21.9%
'23/07/2839.9-0.55-1.36%-10.3%17292.93+51.11+0.3%+13.3%-1.66%-23.5%
'23/07/2740.45+0.7+1.76%-8.68%17241.82+79.27+0.46%+13.8%+1.3%-22.5%
'23/07/2639.75+0.15+0.38%-8.33%17162.55-36.34-0.21%+13.5%+0.59%-21.9%
'23/07/2539.6+0.7+1.8%-6.68%17198.89+165.28+0.97%+14.6%+0.83%-21.3%
'23/07/2439.4-0.7-1.75%-8.23%17033.61+2.91+0.02%+14.7%-1.77%-22.9%
交易
日期
(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/07/2140.1-0.7-1.72%-9.8%17030.7-134.19-0.78%+13.8%-0.94%-23.6%
'23/07/2040.8+0.8+2%-8%17164.89+48.45+0.28%+14.1%+1.72%-22.1%
'23/07/1940-0.15-0.37%-8.34%17116.44-111.47-0.65%+13.3%+0.28%-21.7%
'23/07/1840.15-1.65-3.95%-12%17227.91-106.38-0.61%+12.7%-3.34%-24.6%
'23/07/1741.8+0.55+1.33%-10.8%17334.29+50.58+0.29%+13%+1.04%-23.8%
'23/07/1441.25-0.25-0.6%-11.3%17283.71+222.31+1.3%+14.5%-1.9%-25.8%
'23/07/1341.5-0.55-1.31%-12.5%17061.4+99.37+0.59%+15.1%-1.9%-27.6%
'23/07/1242.05-0.05-0.12%-12.6%16962.03+63.12+0.37%+15.6%-0.49%-28.1%
'23/07/1142.1-0.35-0.82%-13.3%16898.91+246.11+1.48%+17.3%-2.3%-30.6%
'23/07/1042.45-0.65-1.51%-14.6%16652.8-11.41-0.07%+17.2%-1.44%-31.8%
'23/07/0743.1-2.2-4.86%-18.8%16664.21-97.96-0.58%+16.5%-4.28%-35.3%
'23/07/0645.3-0.25-0.55%-19.2%16762.17-294.26-1.73%+14.5%+1.18%-33.7%
'23/07/0545.5500%-19.2%17056.43-84.34-0.49%+13.9%+0.49%-33.1%
'23/07/0445.55+0.2+0.44%-18.9%17140.77+56.57+0.33%+14.3%+0.11%-33.2%
'23/07/0345.35+1.05+2.37%-16.9%17084.2+168.66+1%+15.4%+1.37%-32.4%
'23/06/3044.3+0.4+0.91%-16.2%16915.54-26.76-0.16%+15.3%+1.07%-31.4%
'23/06/2943.9+0.65+1.5%-14.9%16942.3+6.67+0.04%+15.3%+1.46%-30.2%
'23/06/2843.25+0.2+0.46%-14.5%16935.63+47.73+0.28%+15.6%+0.18%-30.1%
交易
日期
(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/06/2743.05-0.9-2.05%-16.3%16887.9-171.34-1%+14.5%-1.05%-30.7%
'23/06/2643.95-1.1-2.44%-18.3%17059.24-143.16-0.83%+13.5%-1.61%-31.8%
'23/06/2145.05+2.35+5.5%-13.8%17202.4+17.49+0.1%+13.6%+5.4%-27.4%
'23/06/2042.7+0.2+0.47%-13.4%17184.91-89.65-0.52%+13%+0.99%-26.5%
'23/06/1942.5+0.65+1.55%-12.1%17274.56-14.35-0.08%+12.9%+1.63%-25%
'23/06/1641.85-0.8-1.88%-13.7%17288.91-46.07-0.27%+12.6%-1.61%-26.4%
'23/06/1542.65+0.25+0.59%-13.2%17334.98+96.84+0.56%+13.3%+0.03%-26.5%
'23/06/1442.4-0.3-0.7%-13.8%17238.14+21.54+0.13%+13.4%-0.83%-27.2%
'23/06/1342.7-0.1-0.23%-14%17216.6+261.23+1.54%+15.2%-1.77%-29.2%
'23/06/1242.8+0.05+0.12%-13.9%16955.37+68.97+0.41%+15.6%-0.29%-29.6%
'23/06/0942.75-1.05-2.4%-16%16886.4+152.71+0.91%+16.7%-3.31%-32.7%
'23/06/0843.8+0.6+1.39%-14.8%16733.69-188.79-1.12%+15.4%+2.51%-30.2%
'23/06/0743.2-0.75-1.71%-16.3%16922.48+160.82+0.96%+16.5%-2.67%-32.8%
'23/06/0643.95+1.05+2.45%-14.2%16761.66+47.23+0.28%+16.8%+2.17%-31%
'23/06/0542.9+0.55+1.3%-13.1%16714.43+7.52+0.05%+16.9%+1.25%-30%
'23/06/0242.35-0.9-2.08%-14.9%16706.91+194.26+1.18%+18.3%-3.26%-33.2%
'23/06/0143.25+0.85+2%-13.2%16512.65-66.31-0.4%+17.8%+2.4%-31%
'23/05/3142.4+0.4+0.95%-12.4%16578.96-43.78-0.26%+17.5%+1.21%-29.9%
交易
日期
(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/05/3042+0.25+0.6%-11.9%16622.74-13.56-0.08%+17.4%+0.68%-29.2%
'23/05/2941.75+0.75+1.83%-10.2%16636.3+131.25+0.8%+18.3%+1.03%-28.6%
'23/05/2641-0.6-1.44%-11.5%16505.05+213.05+1.31%+19.9%-2.75%-31.4%
'23/05/2541.6+0.05+0.12%-11.4%16292+132.68+0.82%+20.8%-0.7%-32.3%
'23/05/2441.55-0.05-0.12%-11.5%16159.32-28.71-0.18%+20.6%+0.06%-32.2%
'23/05/2341.600%-11.5%16188.03+7.14+0.04%+20.7%-0.04%-32.2%
'23/05/2241.6+1.3+3.23%-8.68%16180.89+5.97+0.04%+20.7%+3.19%-29.4%
'23/05/1940.3-0.2-0.49%-9.14%16174.92+73.04+0.45%+21.3%-0.94%-30.4%
'23/05/1840.5-0.1-0.25%-9.36%16101.88+176.59+1.11%+22.6%-1.36%-32%
'23/05/1740.6+1.65+4.24%-5.52%15925.29+251.39+1.6%+24.6%+2.64%-30.1%
'23/05/1638.95+0.65+1.7%-3.92%15673.9+198.85+1.28%+26.2%+0.42%-30.1%
'23/05/1538.3+0.2+0.52%-3.41%15475.05-27.31-0.18%+26%+0.7%-29.4%
'23/05/1238.1+0.5+1.33%-2.13%15502.36-12.28-0.08%+25.9%+1.41%-28%
'23/05/1137.6-0.85-2.21%-4.29%15514.64-127.12-0.81%+24.8%-1.4%-29.1%
'23/05/1038.45-1.1-2.78%-6.95%15641.76-85.94-0.55%+24.2%-2.23%-31.1%
'23/05/0939.55+0.8+2.06%-5.03%15727.7+28.13+0.18%+24.4%+1.88%-29.4%
'23/05/0838.75+0.45+1.17%-3.92%15699.57+73.5+0.47%+25%+0.7%-28.9%
'23/05/0538.3-0.65-1.67%-5.52%15626.07+17.04+0.11%+25.1%-1.78%-30.6%
交易
日期
(3673) TPK-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/05/0438.95+1.9+5.13%-0.67%15609.03+55.62+0.36%+25.5%+4.77%-26.2%
'23/05/0337.05-0.45-1.2%-1.87%15553.41-83.07-0.53%+24.9%-0.67%-26.7%
'23/05/0237.5+0.15+0.4%-1.47%15636.48+57.3+0.37%+25.3%+0.03%-26.8%
'23/04/2837.35-0.1-0.27%-1.74%15579.18+167.69+1.09%+26.7%-1.36%-28.4%
'23/04/2737.45+0.25+0.67%-1.08%15411.49+36.86+0.24%+27%+0.43%-28.1%
'23/04/2637.2+0.3+0.81%-0.27%15374.63+3.9+0.03%+27%+0.78%-27.3%
'23/04/2536.9-0.8-2.12%-2.39%15370.73-256.14-1.64%+25%-0.48%-27.3%
'23/04/2437.7+0.2+0.53%-1.87%15626.87+23.88+0.15%+25.1%+0.38%-27%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。