| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.75 | 35.25 | -0.5 | -1.42% | 2.13% | 35.25 | 35.5 | 34.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 765 | 2,680 萬 | 584 | 1.3 張/筆 | 35.01 元 | 0.37 | 62.05 | -0.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 757 | 2,665 萬 | 522 | 1.4 張/筆 | 35.23 元 | -0.25 (-0.7%) | 連漲連跌: 連3跌 ( -1.25元 / -3.47%) 財報評分: 最新43分 / 平均42分 上市指數: 17383.99 (105.25 / +0.61%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/12 | 34.75 | -0.85 | -2.4 | 40.67 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 35.4 | 2023/11 | 35.6 | +3.55 | +11.1 | 40.67 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 35.6 | 2023/10 | 32.05 | -1.6 | -4.8 | 40.67 | 79,357 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,357 | 19.5 | 0 | 0 | 0 | 35.4 | 2023/09 | 33.65 | -1 | -2.9 | 40.67 | 79,357 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,357 | 19.5 | 0 | 0 | 0 | 35.5 | 2023/08 | 34.65 | -4.5 | -11.5 | 40.67 | 79,357 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,357 | 19.5 | 0 | 0 | 0 | 36.2 | 2023/07 | 39.15 | -5.15 | -11.6 | 40.67 | 79,357 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,357 | 19.5 | 0 | 0 | 0 | 37.2 | 2023/06 | 44.3 | +1.9 | +4.5 | 40.67 | 79,357 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,357 | 19.5 | 0 | 0 | 0 | 36.8 | 2023/05 | 42.4 | +5.05 | +13.5 | 40.67 | 79,357 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,357 | 19.5 | 0 | 0 | 0 | 35.7 | 2023/04 | 37.35 | +3.1 | +9.1 | 40.67 | 79,357 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,357 | 19.5 | 0 | 0 | 0 | 32.4 | 2023/03 | 34.25 | +0.05 | +0.1 | 40.67 | 79,357 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,357 | 19.5 | 0 | 0 | 0 | 32.9 | 2023/02 | 34.2 | +3.6 | +11.8 | 40.67 | 79,357 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,357 | 19.5 | 0 | 0 | 0 | 33.8 | 2023/01 | 30.6 | +1.15 | +3.9 | 40.67 | 79,357 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,357 | 19.5 | 0 | 0 | 0 | 34.3 | 2022/12 | 29.45 | -2.35 | -7.4 | 40.67 | 79,357 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,357 | 19.5 | 0 | 0 | 0 | 34.2 | 2022/11 | 31.8 | +3.3 | +11.6 | 40.67 | 79,357 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,357 | 19.5 | 0 | 0 | 0 | 34.7 | 2022/10 | 28.5 | -3.05 | -9.7 | 40.67 | 79,357 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,357 | 19.5 | 0 | 0 | 0 | 33.4 | 2022/09 | 31.55 | -4.8 | -13.2 | 40.67 | 79,357 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,357 | 19.5 | 0 | 0 | 0 | 33.8 | 2022/08 | 36.35 | +2.05 | +6 | 40.67 | 79,357 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,357 | 19.5 | 0 | 0 | 0 | 33.7 | 2022/07 | 34.3 | -0.35 | -1 | 40.67 | 79,357 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,357 | 19.5 | 0 | 0 | 0 | 34.3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/06 | 34.65 | +0.4 | +1.2 | 40.67 | 79,357 | 19.5 | -1,114 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,357 | 19.5 | -1,114 | 0 | 0 | 34.1 | 2022/05 | 34.25 | -0.1 | -0.3 | 40.67 | 80,471 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,471 | 19.8 | 0 | 0 | 0 | 33.7 | 2022/04 | 34.35 | -2.8 | -7.5 | 40.67 | 80,471 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,471 | 19.8 | 0 | 0 | 0 | 33.5 | 2022/03 | 37.15 | -1.3 | -3.4 | 40.67 | 80,471 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,471 | 19.8 | 0 | 0 | 0 | 34 | 2022/02 | 38.45 | -0.95 | -2.4 | 40.67 | 80,471 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,471 | 19.8 | 0 | 0 | 0 | 34.2 | 2022/01 | 39.4 | -4.05 | -9.3 | 40.67 | 80,471 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,471 | 19.8 | 0 | 0 | 0 | 34.5 | 2021/12 | 43.45 | +3.95 | +10 | 40.67 | 80,471 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,471 | 19.8 | 0 | 0 | 0 | 35.3 | 2021/11 | 39.5 | -3 | -7.1 | 40.67 | 80,471 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,471 | 19.8 | 0 | 0 | 0 | 34.7 | 2021/10 | 42.5 | +3.55 | +9.1 | 40.67 | 80,471 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,471 | 19.8 | 0 | 0 | 0 | 34.7 | 2021/09 | 38.95 | -0.45 | -1.1 | 40.67 | 80,471 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,471 | 19.8 | 0 | 0 | 0 | 36 | 2021/08 | 39.4 | -3.5 | -8.2 | 40.67 | 80,471 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,471 | 19.8 | 0 | 0 | 0 | 37.1 | 2021/07 | 42.9 | -3.7 | -7.9 | 40.67 | 80,471 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,471 | 19.8 | 0 | 0 | 0 | 38.2 | 2021/06 | 46.6 | +0.5 | +1.1 | 40.67 | 80,471 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,471 | 19.8 | 0 | 0 | 0 | 39.4 | 2021/05 | 46.1 | -8.1 | -14.9 | 40.67 | 80,471 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,471 | 19.8 | 0 | 0 | 0 | 39.4 | 2021/04 | 54.2 | +4 | +8 | 40.67 | 80,471 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,471 | 19.8 | 0 | 0 | 0 | 41.8 | 2021/03 | 50.2 | 0 | 0 | 40.67 | 80,471 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,471 | 19.8 | 0 | 0 | 0 | 40.7 | 2021/02 | 50.2 | +7.6 | +17.8 | 40.67 | 80,471 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,471 | 19.8 | 0 | 0 | 0 | 39.1 | 2021/01 | 42.6 | -3.7 | -8 | 40.67 | 80,471 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,471 | 19.8 | 0 | 0 | 0 | 37.5 |
|