| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.9 | 36.45 | +0.45 | +1.23% | 2.74% | 36.5 | 37.5 | 36.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,547 | 1.68億 | 2,582 | 1.8張/筆 | 37.04元 | 0.39 | 65.89 | -1.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,946 | 1.07億 | 1,724 | 1.7張/筆 | 36.41元 | +0.5 (+1.39%) | 連漲連跌: 連2漲 ( +0.95元 / +2.64%) 財報評分: 最新43分 / 平均42分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 36.9 | +0.45 | +1.23 | 4,547 | 16,841 | 1,745 | 38.4 | 6,455 | 38.3 | 6,474 | 38.4 | +19.44 | +111.4 | 0 | 0 | '24/03/27 | 36.45 | +0.5 | +1.39 | 2,946 | 10,725 | 683 | 23.2 | 2,484 | 23.2 | 2,490 | 23.2 | +5.62 | +82.36 | 0 | 0 | '24/03/26 | 35.95 | -0.3 | -0.83 | 4,104 | 14,978 | 1,457 | 35.5 | 5,301 | 35.4 | 5,338 | 35.6 | +36.78 | +252.4 | 1 | 0.02 | '24/03/25 | 36.25 | +0.6 | +1.68 | 2,903 | 10,538 | 753 | 25.9 | 2,724 | 25.9 | 2,736 | 26 | +12.08 | +160.5 | 0 | 0 | '24/03/22 | 35.65 | +0.55 | +1.57 | 3,234 | 11,487 | 614 | 19 | 2,176 | 18.9 | 2,178 | 19 | +2.77 | +45.11 | 4 | 0.12 | '24/03/21 | 35.1 | +1.2 | +3.54 | 2,844 | 9,950 | 628 | 22.1 | 2,189 | 22 | 2,204 | 22.2 | +15.54 | +247.5 | 2 | 0.07 | '24/03/20 | 33.9 | -0.35 | -1.02 | 1,207 | 4,118 | 261 | 21.6 | 891.4 | 21.6 | 892.8 | 21.7 | +1.35 | +51.72 | 0 | 0 | '24/03/19 | 34.25 | +0.1 | +0.29 | 653.4 | 2,232 | 92 | 14.1 | 314.1 | 14.1 | 314.3 | 14.1 | +0.26 | +27.72 | 0 | 0 | '24/03/18 | 34.15 | 0 | 0 | 754.6 | 2,566 | 157 | 20.8 | 533.5 | 20.8 | 533.8 | 20.8 | +0.3 | +19.43 | 0 | 0 | '24/03/15 | 34.15 | -0.3 | -0.87 | 1,826 | 6,216 | 389 | 21.3 | 1,327 | 21.4 | 1,326 | 21.3 | -1.22 | -31.23 | 0 | 0 | '24/03/14 | 34.45 | -0.4 | -1.15 | 1,541 | 5,315 | 435 | 28.2 | 1,502 | 28.2 | 1,505 | 28.3 | +3.06 | +70.34 | 1 | 0.06 | '24/03/13 | 34.85 | -0.2 | -0.57 | 1,656 | 5,739 | 452 | 27.3 | 1,569 | 27.3 | 1,570 | 27.4 | +1.25 | +27.54 | 2 | 0.12 | '24/03/12 | 35.05 | +1.2 | +3.55 | 2,397 | 8,342 | 408 | 17 | 1,417 | 17 | 1,420 | 17 | +3.37 | +82.6 | 0 | 0 | '24/03/11 | 33.85 | -1.05 | -3.01 | 4,140 | 14,047 | 815 | 19.7 | 2,769 | 19.7 | 2,782 | 19.8 | +12.55 | +154 | 3 | 0.07 | '24/03/08 | 34.9 | +0.05 | +0.14 | 3,211 | 11,289 | 960 | 29.9 | 3,365 | 29.8 | 3,375 | 29.9 | +9.65 | +100.6 | 1 | 0.03 | '24/03/07 | 34.85 | 0 | 0 | 2,333 | 8,199 | 901 | 38.6 | 3,175 | 38.7 | 3,166 | 38.6 | -9.66 | -107.2 | 0 | 0 | '24/03/06 | 34.85 | -0.2 | -0.57 | 4,949 | 17,453 | 2,004 | 40.5 | 7,116 | 40.8 | 7,094 | 40.6 | -21.76 | -108.6 | 4 | 0.08 | '24/03/05 | 35.05 | +0.05 | +0.14 | 1,883 | 6,671 | 753 | 40 | 2,678 | 40.1 | 2,672 | 40 | -5.97 | -79.28 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 35 | -0.15 | -0.43 | 1,416 | 4,965 | 187 | 13.2 | 656.4 | 13.2 | 656.5 | 13.2 | +0.12 | +6.684 | 1 | 0.07 | '24/03/01 | 35.15 | +0.2 | +0.57 | 938.8 | 3,309 | 128 | 13.6 | 451.3 | 13.6 | 451.3 | 13.6 | -0.02 | -1.953 | 0 | 0 | '24/02/29 | 34.95 | -0.05 | -0.14 | 1,893 | 6,621 | 276 | 14.6 | 964.6 | 14.6 | 965.2 | 14.6 | +0.58 | +21.01 | 0 | 0 | '24/02/27 | 35 | -0.3 | -0.85 | 1,062 | 3,729 | 183 | 17.2 | 644.5 | 17.3 | 642.9 | 17.2 | -1.64 | -89.34 | 0 | 0 | '24/02/26 | 35.3 | -0.35 | -0.98 | 1,136 | 4,023 | 182 | 16 | 646 | 16.1 | 646.5 | 16.1 | +0.48 | +26.37 | 1 | 0.09 | '24/02/23 | 35.65 | -1.05 | -2.86 | 2,360 | 8,513 | 197 | 8.35 | 712.5 | 8.37 | 708.4 | 8.32 | -4.13 | -209.6 | 0 | 0 | '24/02/22 | 36.7 | +0.05 | +0.14 | 1,551 | 5,673 | 404 | 26 | 1,478 | 26.1 | 1,479 | 26.1 | +1.13 | +27.97 | 0 | 0 | '24/02/21 | 36.65 | -0.3 | -0.81 | 1,018 | 3,746 | 217 | 21.3 | 799.1 | 21.3 | 798.6 | 21.3 | -0.42 | -19.35 | 0 | 0 | '24/02/20 | 36.95 | -0.55 | -1.47 | 2,259 | 8,350 | 600 | 26.6 | 2,221 | 26.6 | 2,222 | 26.6 | +0.86 | +14.33 | 0 | 0 | '24/02/19 | 37.5 | +0.15 | +0.4 | 3,284 | 12,366 | 1,047 | 31.9 | 3,936 | 31.8 | 3,946 | 31.9 | +10.14 | +96.9 | 0 | 0 | '24/02/16 | 37.35 | +2.75 | +7.95 | 6,742 | 24,879 | 1,148 | 17 | 4,184 | 16.8 | 4,246 | 17.1 | +61.63 | +536.8 | 1 | 0.01 | '24/02/15 | 34.6 | +0.15 | +0.44 | 1,027 | 3,569 | 174 | 16.9 | 603.6 | 16.9 | 604.9 | 16.9 | +1.25 | +72.13 | 0 | 0 | '24/02/05 | 34.45 | -0.35 | -1.01 | 1,386 | 4,782 | 262 | 18.9 | 903.6 | 18.9 | 905.6 | 18.9 | +1.96 | +75 | 0 | 0 | '24/02/02 | 34.8 | -0.7 | -1.97 | 2,218 | 7,780 | 283 | 12.8 | 995.5 | 12.8 | 993.2 | 12.8 | -2.22 | -78.62 | 0 | 0 | '24/02/01 | 35.5 | -0.2 | -0.56 | 836 | 2,977 | 141 | 16.9 | 502.4 | 16.9 | 502.4 | 16.9 | +0.04 | +3.191 | 0 | 0 | '24/01/31 | 35.7 | -0.45 | -1.24 | 1,084 | 3,886 | 122 | 11.3 | 437.7 | 11.3 | 437.3 | 11.3 | -0.4 | -32.38 | 0 | 0 | '24/01/30 | 36.15 | -0.75 | -2.03 | 2,079 | 7,583 | 485 | 23.3 | 1,773 | 23.4 | 1,775 | 23.4 | +1.23 | +25.26 | 0 | 0 | '24/01/29 | 36.9 | +0.55 | +1.51 | 1,593 | 5,852 | 510 | 32 | 1,867 | 31.9 | 1,872 | 32 | +4.46 | +87.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 36.35 | -0.15 | -0.41 | 4,832 | 17,940 | 2,319 | 48 | 8,621 | 48.1 | 8,609 | 48 | -11.74 | -50.63 | 12 | 0.25 | '24/01/25 | 36.5 | -0.2 | -0.54 | 2,008 | 7,357 | 657 | 32.7 | 2,405 | 32.7 | 2,410 | 32.8 | +5.23 | +79.6 | 0 | 0 | '24/01/24 | 36.7 | +1.4 | +3.97 | 3,859 | 14,162 | 1,027 | 26.6 | 3,759 | 26.5 | 3,781 | 26.7 | +21.8 | +212.2 | 2 | 0.05 | '24/01/23 | 35.3 | 0 | 0 | 815.1 | 2,886 | 141 | 17.3 | 499.5 | 17.3 | 499.7 | 17.3 | +0.19 | +13.48 | 1 | 0.12 | '24/01/22 | 35.3 | -0.3 | -0.84 | 1,055 | 3,737 | 238 | 22.6 | 845.1 | 22.6 | 845.1 | 22.6 | 0 | +0.21 | 0 | 0 | '24/01/19 | 35.6 | -0.1 | -0.28 | 2,068 | 7,416 | 1,047 | 50.6 | 3,764 | 50.8 | 3,753 | 50.6 | -10.54 | -100.7 | 0 | 0 | '24/01/18 | 35.7 | +0.9 | +2.59 | 1,587 | 5,646 | 544 | 34.3 | 1,933 | 34.2 | 1,939 | 34.3 | +6.04 | +111 | 0 | 0 | '24/01/17 | 34.8 | -1.3 | -3.6 | 2,327 | 8,214 | 503 | 21.6 | 1,769 | 21.5 | 1,786 | 21.7 | +16.62 | +330.5 | 0 | 0 | '24/01/16 | 36.1 | -0.15 | -0.41 | 3,320 | 12,124 | 1,297 | 39.1 | 4,739 | 39.1 | 4,740 | 39.1 | +0.5 | +3.816 | 2 | 0.06 | '24/01/15 | 36.25 | +0.9 | +2.55 | 1,453 | 5,240 | 397 | 27.3 | 1,428 | 27.3 | 1,431 | 27.3 | +2.42 | +61.08 | 0 | 0 | '24/01/12 | 35.35 | -0.95 | -2.62 | 2,133 | 7,663 | 758 | 35.5 | 2,738 | 35.7 | 2,724 | 35.5 | -14.38 | -189.6 | 0 | 0 | '24/01/11 | 36.3 | +1.25 | +3.57 | 1,782 | 6,410 | 662 | 37.1 | 2,379 | 37.1 | 2,380 | 37.1 | +0.32 | +4.758 | 2 | 0.11 | '24/01/10 | 35.05 | -0.75 | -2.09 | 1,149 | 4,060 | 235 | 20.5 | 832.6 | 20.5 | 832.1 | 20.5 | -0.5 | -21.06 | 0 | 0 | '24/01/09 | 35.8 | -0.7 | -1.92 | 1,701 | 6,157 | 525 | 30.9 | 1,903 | 30.9 | 1,905 | 30.9 | +1.81 | +34.48 | 0 | 0 | '24/01/08 | 36.5 | -0.9 | -2.41 | 2,312 | 8,545 | 701 | 30.3 | 2,603 | 30.5 | 2,592 | 30.3 | -11.3 | -161.2 | 1 | 0.04 | '24/01/05 | 37.4 | +0.35 | +0.94 | 5,657 | 21,424 | 3,116 | 55.1 | 11,804 | 55.1 | 11,799 | 55.1 | -4.88 | -15.68 | 6 | 0.11 | '24/01/04 | 37.05 | -0.2 | -0.54 | 3,518 | 13,070 | 1,449 | 41.2 | 5,380 | 41.2 | 5,392 | 41.3 | +12.28 | +84.78 | 1 | 0.03 | '24/01/03 | 37.25 | -0.85 | -2.23 | 4,542 | 17,169 | 1,968 | 43.3 | 7,452 | 43.4 | 7,460 | 43.5 | +8.7 | +44.18 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 38.1 | +1.9 | +5.25 | 4,677 | 17,785 | 1,432 | 30.6 | 5,413 | 30.4 | 5,461 | 30.7 | +48.35 | +337.6 | 6 | 0.13 | '23/12/29 | 36.2 | -0.3 | -0.82 | 1,187 | 4,322 | 246 | 20.7 | 895.7 | 20.7 | 896.3 | 20.7 | +0.62 | +25.2 | 1 | 0.08 | '23/12/28 | 36.5 | +0.65 | +1.81 | 1,987 | 7,227 | 350 | 17.6 | 1,264 | 17.5 | 1,275 | 17.6 | +10.8 | +308.4 | 1 | 0.05 | '23/12/27 | 35.85 | +0.2 | +0.56 | 692.3 | 2,476 | 79 | 11.4 | 282.5 | 11.4 | 282.7 | 11.4 | +0.16 | +19.62 | 0 | 0 | '23/12/26 | 35.65 | +0.8 | +2.3 | 1,276 | 4,533 | 151 | 11.8 | 534.4 | 11.8 | 536.4 | 11.8 | +2 | +132.1 | 0 | 0 | '23/12/25 | 34.85 | +0.55 | +1.6 | 757.4 | 2,646 | 193 | 25.5 | 672.9 | 25.4 | 673.9 | 25.5 | +1 | +52.07 | 0 | 0 | '23/12/22 | 34.3 | -0.15 | -0.44 | 608.7 | 2,106 | 109 | 17.9 | 377.7 | 17.9 | 377.9 | 17.9 | +0.25 | +22.94 | 0 | 0 | '23/12/21 | 34.45 | -0.1 | -0.29 | 454.4 | 1,568 | 82 | 18 | 282.8 | 18 | 283 | 18.1 | +0.22 | +26.22 | 0 | 0 | '23/12/20 | 34.55 | +0.15 | +0.44 | 911 | 3,147 | 123 | 13.5 | 425 | 13.5 | 425.3 | 13.5 | +0.28 | +22.76 | 0 | 0 | '23/12/19 | 34.4 | -0.65 | -1.85 | 733.7 | 2,534 | 62 | 8.45 | 214.6 | 8.47 | 213.7 | 8.43 | -0.95 | -153.2 | 0 | 0 | '23/12/18 | 35.05 | -0.25 | -0.71 | 541.4 | 1,909 | 80 | 14.8 | 282.7 | 14.8 | 282.6 | 14.8 | -0.1 | -12.5 | 0 | 0 | '23/12/15 | 35.3 | +0.25 | +0.71 | 1,261 | 4,479 | 182 | 14.4 | 644.4 | 14.4 | 645.9 | 14.4 | +1.52 | +83.24 | 3 | 0.24 | '23/12/14 | 35.05 | +0.35 | +1.01 | 698.9 | 2,454 | 163 | 23.3 | 572.8 | 23.3 | 572.7 | 23.3 | -0.14 | -8.589 | 1 | 0.14 | '23/12/13 | 34.7 | -0.45 | -1.28 | 545.1 | 1,903 | 101 | 18.5 | 353.1 | 18.6 | 353.1 | 18.6 | +0.02 | +1.485 | 0 | 0 | '23/12/12 | 35.15 | +0.35 | +1.01 | 571.9 | 2,007 | 106 | 18.5 | 371.1 | 18.5 | 372 | 18.5 | +0.94 | +89.15 | 0 | 0 | '23/12/11 | 34.8 | +0.05 | +0.14 | 469.1 | 1,630 | 54 | 11.5 | 187.3 | 11.5 | 187.9 | 11.5 | +0.6 | +111.1 | 0 | 0 | '23/12/08 | 34.75 | -0.5 | -1.42 | 765.4 | 2,680 | 70 | 9.15 | 246 | 9.18 | 244.7 | 9.13 | -1.32 | -188.6 | 0 | 0 | '23/12/07 | 35.25 | -0.25 | -0.7 | 756.6 | 2,665 | 187 | 24.7 | 659.2 | 24.7 | 659.8 | 24.8 | +0.6 | +31.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 35.5 | -0.5 | -1.39 | 966.4 | 3,453 | 110 | 11.4 | 393.6 | 11.4 | 393.1 | 11.4 | -0.44 | -39.55 | 0 | 0 | '23/12/05 | 36 | +0.15 | +0.42 | 1,174 | 4,248 | 290 | 24.7 | 1,047 | 24.7 | 1,050 | 24.7 | +2.24 | +77.41 | 0 | 0 | '23/12/04 | 35.85 | +0.35 | +0.99 | 732.2 | 2,633 | 150 | 20.5 | 538.9 | 20.5 | 538.8 | 20.5 | -0.04 | -2.333 | 0 | 0 | '23/12/01 | 35.5 | -0.1 | -0.28 | 553.1 | 1,973 | 67 | 12.1 | 239 | 12.1 | 238.9 | 12.1 | -0.09 | -13.43 | 0 | 0 | '23/11/30 | 35.6 | +0.1 | +0.28 | 837.1 | 2,965 | 144 | 17.2 | 508.1 | 17.1 | 511.4 | 17.3 | +3.28 | +227.4 | 0 | 0 | '23/11/29 | 35.5 | -0.1 | -0.28 | 629.3 | 2,244 | 107 | 17 | 381.9 | 17 | 381.6 | 17 | -0.33 | -30.37 | 0 | 0 | '23/11/28 | 35.6 | +0.55 | +1.57 | 710.9 | 2,513 | 143 | 20.1 | 504.9 | 20.1 | 506.2 | 20.1 | +1.3 | +90.56 | 0 | 0 | '23/11/27 | 35.05 | -1 | -2.77 | 1,271 | 4,512 | 285 | 22.4 | 1,013 | 22.5 | 1,010 | 22.4 | -2.92 | -102.5 | 0 | 0 | '23/11/24 | 36.05 | +0.65 | +1.84 | 3,041 | 11,043 | 1,012 | 33.3 | 3,675 | 33.3 | 3,677 | 33.3 | +2.1 | +20.8 | 10 | 0.33 | '23/11/23 | 35.4 | +0.35 | +1 | 1,246 | 4,411 | 232 | 18.6 | 816.9 | 18.5 | 821.1 | 18.6 | +4.26 | +183.8 | 2 | 0.16 | '23/11/22 | 35.05 | +0.15 | +0.43 | 542.1 | 1,895 | 78 | 14.4 | 272.8 | 14.4 | 272.6 | 14.4 | -0.15 | -19.23 | 0 | 0 | '23/11/21 | 34.9 | -0.45 | -1.27 | 931.8 | 3,280 | 212 | 22.8 | 749 | 22.8 | 746.7 | 22.8 | -2.29 | -108 | 0 | 0 | '23/11/20 | 35.35 | +0.15 | +0.43 | 1,096 | 3,873 | 208 | 19 | 734.9 | 19 | 735.2 | 19 | +0.32 | +15.62 | 1 | 0.09 | '23/11/17 | 35.2 | +0.35 | +1 | 1,021 | 3,569 | 224 | 21.9 | 782.8 | 21.9 | 783.1 | 21.9 | +0.32 | +14.29 | 0 | 0 | '23/11/16 | 34.85 | +0.9 | +2.65 | 1,944 | 6,764 | 629 | 32.4 | 2,187 | 32.3 | 2,191 | 32.4 | +4.01 | +63.83 | 2 | 0.1 | '23/11/15 | 33.95 | +0.75 | +2.26 | 1,404 | 4,729 | 240 | 17.1 | 805.6 | 17 | 810 | 17.1 | +4.48 | +186.5 | 2 | 0.14 | '23/11/14 | 33.2 | +0.1 | +0.3 | 494.8 | 1,641 | 164 | 33.1 | 543.6 | 33.1 | 544.5 | 33.2 | +0.9 | +54.88 | 0 | 0 | '23/11/13 | 33.1 | 0 | 0 | 480.1 | 1,585 | 112 | 23.3 | 370.1 | 23.4 | 369.9 | 23.3 | -0.2 | -17.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 33.1 | +0.25 | +0.76 | 616.8 | 2,038 | 155 | 25.1 | 511.4 | 25.1 | 511.4 | 25.1 | 0 | -0.323 | 0 | 0 | '23/11/09 | 32.85 | -0.65 | -1.94 | 523 | 1,730 | 116 | 22.2 | 384.4 | 22.2 | 384.5 | 22.2 | +0.07 | +6.034 | 0 | 0 | '23/11/08 | 33.5 | +0.25 | +0.75 | 420.6 | 1,407 | 36 | 8.56 | 120.2 | 8.54 | 120.5 | 8.56 | +0.36 | +98.61 | 0 | 0 | '23/11/07 | 33.25 | -0.1 | -0.3 | 429 | 1,432 | 95 | 22.1 | 317 | 22.1 | 317.3 | 22.2 | +0.26 | +27.37 | 0 | 0 | '23/11/06 | 33.35 | +0.6 | +1.83 | 498.4 | 1,655 | 68 | 13.6 | 224.8 | 13.6 | 226.1 | 13.7 | +1.36 | +200 | 0 | 0 | '23/11/03 | 32.75 | +0.25 | +0.77 | 558.4 | 1,832 | 101 | 18.1 | 331 | 18.1 | 331.3 | 18.1 | +0.26 | +26.24 | 0 | 0 | '23/11/02 | 32.5 | +0.65 | +2.04 | 581.3 | 1,884 | 98 | 16.9 | 317.4 | 16.8 | 318.1 | 16.9 | +0.75 | +76.53 | 0 | 0 | '23/11/01 | 31.85 | -0.2 | -0.62 | 567.7 | 1,816 | 143 | 25.2 | 457.9 | 25.2 | 458.2 | 25.2 | +0.31 | +21.68 | 0 | 0 | '23/10/31 | 32.05 | -0.3 | -0.93 | 798.1 | 2,582 | 209 | 26.2 | 677.2 | 26.2 | 678.7 | 26.3 | +1.46 | +69.86 | 0 | 0 | '23/10/30 | 32.35 | +0.4 | +1.25 | 655.8 | 2,130 | 115 | 17.5 | 373.6 | 17.5 | 373.4 | 17.5 | -0.23 | -20 | 0 | 0 | '23/10/27 | 31.95 | -0.05 | -0.16 | 494.9 | 1,588 | 47 | 9.5 | 151 | 9.51 | 150.9 | 9.5 | -0.04 | -7.447 | 0 | 0 | '23/10/26 | 32 | -0.7 | -2.14 | 655.2 | 2,108 | 104 | 15.9 | 334.8 | 15.9 | 334.6 | 15.9 | -0.17 | -16.35 | 0 | 0 | '23/10/25 | 32.7 | +0.3 | +0.93 | 591.4 | 1,932 | 193 | 32.6 | 629.8 | 32.6 | 630.2 | 32.6 | +0.42 | +22.02 | 0 | 0 | '23/10/24 | 32.4 | +0.4 | +1.25 | 502.1 | 1,618 | 134 | 26.7 | 431.4 | 26.7 | 433.1 | 26.8 | +1.7 | +126.9 | 0 | 0 | '23/10/23 | 32 | -0.35 | -1.08 | 575.2 | 1,850 | 77 | 13.4 | 247.7 | 13.4 | 248.2 | 13.4 | +0.55 | +71.43 | 0 | 0 | '23/10/20 | 32.35 | -0.35 | -1.07 | 976.8 | 3,141 | 215 | 22 | 690.1 | 22 | 692.6 | 22 | +2.52 | +117 | 0 | 0 | '23/10/19 | 32.7 | -0.45 | -1.36 | 994.7 | 3,269 | 154 | 15.5 | 505 | 15.4 | 508 | 15.5 | +2.98 | +193.2 | 1 | 0.1 | '23/10/18 | 33.15 | -0.6 | -1.78 | 1,134 | 3,778 | 135 | 11.9 | 450.7 | 11.9 | 450.9 | 11.9 | +0.18 | +13.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 33.75 | -0.65 | -1.89 | 943.7 | 3,211 | 115 | 12.2 | 392.8 | 12.2 | 392.2 | 12.2 | -0.62 | -53.48 | 0 | 0 | '23/10/16 | 34.4 | -0.5 | -1.43 | 569.3 | 1,971 | 125 | 22 | 433.2 | 22 | 433.1 | 22 | -0.12 | -9.6 | 0 | 0 | '23/10/13 | 34.9 | +0.4 | +1.16 | 1,287 | 4,489 | 273 | 21.2 | 948.4 | 21.1 | 952.6 | 21.2 | +4.27 | +156.4 | 0 | 0 | '23/10/12 | 34.5 | +0.45 | +1.32 | 589.6 | 2,026 | 123 | 20.9 | 421.6 | 20.8 | 421.9 | 20.8 | +0.28 | +22.36 | 0 | 0 | '23/10/11 | 34.05 | 0 | 0 | 1,083 | 3,709 | 397 | 36.6 | 1,358 | 36.6 | 1,358 | 36.6 | -0.33 | -8.312 | 0 | 0 | '23/10/06 | 34.05 | -0.35 | -1.02 | 684.2 | 2,330 | 105 | 15.3 | 358 | 15.4 | 357.7 | 15.4 | -0.32 | -30 | 0 | 0 | '23/10/05 | 34.4 | +0.4 | +1.18 | 585.1 | 2,005 | 95 | 16.2 | 324.5 | 16.2 | 325.2 | 16.2 | +0.7 | +74.21 | 0 | 0 | '23/10/04 | 34 | -0.35 | -1.02 | 551.2 | 1,869 | 162 | 29.4 | 549 | 29.4 | 549.7 | 29.4 | +0.68 | +41.67 | 0 | 0 | '23/10/03 | 34.35 | +0.15 | +0.44 | 733.8 | 2,527 | 185 | 25.2 | 636.2 | 25.2 | 637.4 | 25.2 | +1.18 | +63.78 | 0 | 0 | '23/10/02 | 34.2 | +0.55 | +1.63 | 736.9 | 2,514 | 142 | 19.3 | 484.4 | 19.3 | 484.8 | 19.3 | +0.39 | +27.46 | 0 | 0 | '23/09/28 | 33.65 | +0.1 | +0.3 | 308.7 | 1,038 | 48 | 15.5 | 161.4 | 15.5 | 161.8 | 15.6 | +0.34 | +70.83 | 0 | 0 | '23/09/27 | 33.55 | -0.2 | -0.59 | 487.1 | 1,636 | 70 | 14.4 | 235.4 | 14.4 | 235.4 | 14.4 | 0 | -0.714 | 0 | 0 | '23/09/26 | 33.75 | -0.45 | -1.32 | 621.1 | 2,100 | 85 | 13.7 | 288.2 | 13.7 | 288.1 | 13.7 | -0.06 | -6.471 | 0 | 0 | '23/09/25 | 34.2 | +0.5 | +1.48 | 597.1 | 2,032 | 171 | 28.6 | 580.7 | 28.6 | 582.2 | 28.7 | +1.48 | +86.55 | 0 | 0 | '23/09/22 | 33.7 | +0.3 | +0.9 | 516.8 | 1,733 | 138 | 26.7 | 461.4 | 26.6 | 462.4 | 26.7 | +1.02 | +74.28 | 0 | 0 | '23/09/21 | 33.4 | -0.7 | -2.05 | 1,698 | 5,685 | 336 | 19.8 | 1,125 | 19.8 | 1,130 | 19.9 | +5.53 | +164.6 | 0 | 0 | '23/09/20 | 34.1 | -0.25 | -0.73 | 987.6 | 3,379 | 130 | 13.2 | 445.4 | 13.2 | 445.3 | 13.2 | -0.14 | -10.38 | 0 | 0 | '23/09/19 | 34.35 | -0.25 | -0.72 | 892.1 | 3,081 | 208 | 23.3 | 718.1 | 23.3 | 719.7 | 23.4 | +1.56 | +75.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 34.6 | +0.05 | +0.14 | 941.2 | 3,244 | 195 | 20.7 | 672 | 20.7 | 671.9 | 20.7 | -0.11 | -5.641 | 0 | 0 | '23/09/15 | 34.55 | -0.75 | -2.12 | 1,902 | 6,611 | 409 | 21.5 | 1,421 | 21.5 | 1,425 | 21.6 | +4.14 | +101.1 | 0 | 0 | '23/09/14 | 35.3 | +0.5 | +1.44 | 1,201 | 4,218 | 292 | 24.3 | 1,022 | 24.2 | 1,027 | 24.3 | +4.88 | +167.3 | 0 | 0 | '23/09/13 | 34.8 | +0.3 | +0.87 | 515.2 | 1,792 | 101 | 19.6 | 351 | 19.6 | 351.8 | 19.6 | +0.86 | +85.64 | 0 | 0 | '23/09/12 | 34.5 | -0.05 | -0.14 | 827.8 | 2,858 | 269 | 32.5 | 927.4 | 32.5 | 929.7 | 32.5 | +2.37 | +87.92 | 0 | 0 | '23/09/11 | 34.55 | -0.5 | -1.43 | 874.5 | 3,044 | 164 | 18.8 | 573.5 | 18.8 | 572 | 18.8 | -1.44 | -88.11 | 0 | 0 | '23/09/08 | 35.05 | -0.05 | -0.14 | 883.5 | 3,092 | 172 | 19.5 | 602.1 | 19.5 | 602.1 | 19.5 | +0.04 | +2.326 | 0 | 0 | '23/09/07 | 35.1 | -0.05 | -0.14 | 739.4 | 2,601 | 202 | 27.3 | 710.7 | 27.3 | 711.3 | 27.4 | +0.66 | +32.67 | 0 | 0 | '23/09/06 | 35.15 | -0.4 | -1.13 | 952.1 | 3,360 | 125 | 13.1 | 440.7 | 13.1 | 441.5 | 13.1 | +0.8 | +63.6 | 0 | 0 | '23/09/05 | 35.55 | +0.05 | +0.14 | 894.5 | 3,187 | 297 | 33.2 | 1,058 | 33.2 | 1,058 | 33.2 | -0.28 | -9.259 | 0 | 0 | '23/09/04 | 35.5 | +0.3 | +0.85 | 1,438 | 5,098 | 416 | 28.9 | 1,475 | 28.9 | 1,475 | 28.9 | +0.06 | +1.322 | 0 | 0 | '23/09/01 | 35.2 | +0.55 | +1.59 | 1,602 | 5,631 | 259 | 16.2 | 909.3 | 16.1 | 910.3 | 16.2 | +1 | +38.8 | 0 | 0 | '23/08/31 | 34.65 | -0.05 | -0.14 | 836.6 | 2,903 | 173 | 20.7 | 600 | 20.7 | 601.4 | 20.7 | +1.4 | +80.92 | 0 | 0 | '23/08/30 | 34.7 | +0.45 | +1.31 | 990.3 | 3,430 | 189 | 19.1 | 653.8 | 19.1 | 655.4 | 19.1 | +1.6 | +84.39 | 0 | 0 | '23/08/29 | 34.25 | +0.15 | +0.44 | 863.5 | 2,954 | 150 | 17.4 | 513.5 | 17.4 | 513.7 | 17.4 | +0.26 | +17 | 0 | 0 | '23/08/28 | 34.1 | -0.25 | -0.73 | 883.6 | 3,020 | 120 | 13.6 | 410.1 | 13.6 | 410.7 | 13.6 | +0.64 | +53.33 | 0 | 0 | '23/08/25 | 34.35 | +0.05 | +0.15 | 953.1 | 3,287 | 266 | 27.9 | 916.8 | 27.9 | 917.7 | 27.9 | +0.88 | +33.27 | 0 | 0 | '23/08/24 | 34.3 | 0 | 0 | 1,083 | 3,733 | 352 | 32.5 | 1,215 | 32.5 | 1,215 | 32.5 | +0.04 | +1.278 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 34.3 | +0.15 | +0.44 | 1,070 | 3,685 | 271 | 25.3 | 933.2 | 25.3 | 934.8 | 25.4 | +1.56 | +57.56 | 0 | 0 | '23/08/22 | 34.15 | -0.7 | -2.01 | 1,462 | 5,023 | 313 | 21.4 | 1,077 | 21.4 | 1,077 | 21.4 | +0.24 | +7.827 | 0 | 0 | '23/08/21 | 34.85 | +0.5 | +1.46 | 1,369 | 4,792 | 512 | 37.4 | 1,791 | 37.4 | 1,794 | 37.4 | +2.65 | +51.76 | 0 | 0 | '23/08/18 | 34.35 | -0.5 | -1.43 | 1,613 | 5,608 | 569 | 35.3 | 1,979 | 35.3 | 1,982 | 35.3 | +2.98 | +52.37 | 0 | 0 | '23/08/17 | 34.85 | +0.35 | +1.01 | 1,228 | 4,255 | 298 | 24.3 | 1,028 | 24.2 | 1,036 | 24.3 | +7.92 | +265.6 | 0 | 0 | '23/08/16 | 34.5 | -0.35 | -1 | 1,960 | 6,738 | 520 | 26.5 | 1,785 | 26.5 | 1,790 | 26.6 | +4.84 | +93.17 | 0 | 0 | '23/08/15 | 34.85 | +0.4 | +1.16 | 1,367 | 4,751 | 314 | 23 | 1,092 | 23 | 1,092 | 23 | +0.26 | +8.439 | 0 | 0 | '23/08/14 | 34.45 | -0.85 | -2.41 | 3,136 | 10,778 | 1,003 | 32 | 3,447 | 32 | 3,465 | 32.1 | +17.34 | +172.9 | 0 | 0 | '23/08/11 | 35.3 | -0.1 | -0.28 | 3,150 | 11,073 | 888 | 28.2 | 3,120 | 28.2 | 3,130 | 28.3 | +10.82 | +121.8 | 0 | 0 | '23/08/10 | 35.4 | -3.1 | -8.05 | 6,988 | 25,109 | 2,119 | 30.3 | 7,598 | 30.3 | 7,691 | 30.6 | +93.24 | +440 | 2 | 0.03 | '23/08/09 | 38.5 | +0.4 | +1.05 | 1,052 | 4,029 | 344 | 32.7 | 1,317 | 32.7 | 1,320 | 32.8 | +2.9 | +84.16 | 0 | 0 | '23/08/08 | 38.1 | -0.75 | -1.93 | 1,427 | 5,478 | 310 | 21.7 | 1,193 | 21.8 | 1,193 | 21.8 | -0.26 | -8.548 | 1 | 0.07 | '23/08/07 | 38.85 | -0.05 | -0.13 | 1,149 | 4,439 | 315 | 27.4 | 1,216 | 27.4 | 1,219 | 27.4 | +2.82 | +89.37 | 5 | 0.44 | '23/08/04 | 38.9 | +0.55 | +1.43 | 994 | 3,845 | 248 | 24.9 | 956.2 | 24.9 | 956.5 | 24.9 | +0.38 | +15.32 | 0 | 0 | '23/08/02 | 38.35 | -0.8 | -2.04 | 2,482 | 9,576 | 501 | 20.2 | 1,934 | 20.2 | 1,945 | 20.3 | +10.92 | +217.9 | 2 | 0.08 | '23/08/01 | 39.15 | 0 | 0 | 1,204 | 4,711 | 335 | 27.8 | 1,313 | 27.9 | 1,314 | 27.9 | +0.94 | +28.21 | 0 | 0 | '23/07/31 | 39.15 | -0.75 | -1.88 | 2,324 | 9,184 | 518 | 22.3 | 2,052 | 22.3 | 2,054 | 22.4 | +2.02 | +39 | 2 | 0.09 | '23/07/28 | 39.9 | -0.55 | -1.36 | 1,269 | 5,074 | 272 | 21.4 | 1,088 | 21.4 | 1,089 | 21.5 | +0.78 | +28.49 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 40.45 | +0.7 | +1.76 | 1,668 | 6,729 | 450 | 27 | 1,813 | 26.9 | 1,815 | 27 | +2.26 | +50.11 | 4 | 0.24 | '23/07/26 | 39.75 | +0.15 | +0.38 | 1,354 | 5,405 | 240 | 17.7 | 953.5 | 17.6 | 959.6 | 17.8 | +6.08 | +253.3 | 1 | 0.07 | '23/07/25 | 39.6 | +0.7 | +1.8 | 1,885 | 7,466 | 490 | 26 | 1,937 | 25.9 | 1,945 | 26.1 | +8.54 | +174.2 | 0 | 0 | '23/07/24 | 39.4 | -0.7 | -1.75 | 2,882 | 11,329 | 648 | 22.5 | 2,543 | 22.4 | 2,555 | 22.6 | +12.07 | +186.3 | 0 | 0 | '23/07/21 | 40.1 | -0.7 | -1.72 | 2,079 | 8,378 | 389 | 18.7 | 1,571 | 18.8 | 1,567 | 18.7 | -4.45 | -114.3 | 0 | 0 | '23/07/20 | 40.8 | +0.8 | +2 | 2,604 | 10,679 | 619 | 23.8 | 2,529 | 23.7 | 2,542 | 23.8 | +12.8 | +206.9 | 0 | 0 | '23/07/19 | 40 | -0.15 | -0.37 | 3,338 | 13,416 | 921 | 27.6 | 3,704 | 27.6 | 3,711 | 27.7 | +7.34 | +79.7 | 0 | 0 | '23/07/18 | 40.15 | -1.65 | -3.95 | 4,834 | 19,676 | 1,121 | 23.2 | 4,564 | 23.2 | 4,592 | 23.3 | +27.38 | +244.2 | 0 | 0 | '23/07/17 | 41.8 | +0.55 | +1.33 | 2,345 | 9,790 | 793 | 33.8 | 3,297 | 33.7 | 3,316 | 33.9 | +19.04 | +240 | 7 | 0.3 | '23/07/14 | 41.25 | -0.25 | -0.6 | 2,918 | 12,106 | 720 | 24.7 | 2,988 | 24.7 | 2,991 | 24.7 | +2.58 | +35.9 | 0 | 0 | '23/07/13 | 41.5 | -0.55 | -1.31 | 3,653 | 15,344 | 1,063 | 29.1 | 4,482 | 29.2 | 4,477 | 29.2 | -4.62 | -43.41 | 0 | 0 | '23/07/12 | 42.05 | -0.05 | -0.12 | 2,842 | 11,971 | 824 | 29 | 3,467 | 29 | 3,483 | 29.1 | +15.82 | +192 | 0 | 0 | '23/07/11 | 42.1 | -0.35 | -0.82 | 2,564 | 10,861 | 654 | 25.5 | 2,772 | 25.5 | 2,775 | 25.6 | +3.88 | +59.33 | 0 | 0 | '23/07/10 | 42.45 | -0.65 | -1.51 | 2,604 | 11,150 | 844 | 32.4 | 3,619 | 32.5 | 3,620 | 32.5 | +0.58 | +6.931 | 0 | 0 | '23/07/07 | 43.1 | -2.2 | -4.86 | 7,394 | 32,146 | 2,583 | 34.9 | 11,230 | 34.9 | 11,269 | 35.1 | +38.78 | +150.1 | 0 | 0 | '23/07/06 | 45.3 | -0.25 | -0.55 | 3,416 | 15,527 | 958 | 28 | 4,353 | 28 | 4,362 | 28.1 | +9.43 | +98.38 | 0 | 0 | '23/07/05 | 45.55 | 0 | 0 | 4,668 | 21,417 | 1,435 | 30.7 | 6,580 | 30.7 | 6,583 | 30.7 | +2.98 | +20.8 | 20 | 0.43 | '23/07/04 | 45.55 | +0.2 | +0.44 | 5,459 | 24,945 | 1,795 | 32.9 | 8,200 | 32.9 | 8,199 | 32.9 | -0.72 | -4.039 | 12 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 45.35 | +1.05 | +2.37 | 6,144 | 27,859 | 1,614 | 26.3 | 7,309 | 26.2 | 7,315 | 26.3 | +6.33 | +39.22 | 4 | 0.07 | '23/06/30 | 44.3 | +0.4 | +0.91 | 3,308 | 14,618 | 1,050 | 31.7 | 4,625 | 31.6 | 4,633 | 31.7 | +7.9 | +75.19 | 0 | 0 | '23/06/29 | 43.9 | +0.65 | +1.5 | 3,083 | 13,495 | 544 | 17.6 | 2,373 | 17.6 | 2,383 | 17.7 | +10.69 | +196.5 | 0 | 0 | '23/06/28 | 43.25 | +0.2 | +0.46 | 2,600 | 11,265 | 967 | 37.2 | 4,188 | 37.2 | 4,193 | 37.2 | +5.09 | +52.64 | 0 | 0 | '23/06/27 | 43.05 | -0.9 | -2.05 | 4,570 | 19,744 | 1,588 | 34.8 | 6,859 | 34.7 | 6,873 | 34.8 | +14.4 | +90.65 | 1 | 0.02 | '23/06/26 | 43.95 | -1.1 | -2.44 | 10,165 | 45,343 | 3,307 | 32.5 | 14,756 | 32.5 | 14,779 | 32.6 | +23.28 | +70.38 | 2 | 0.02 | '23/06/21 | 45.05 | +2.35 | +5.5 | 20,211 | 90,757 | 7,933 | 39.3 | 35,465 | 39.1 | 35,709 | 39.3 | +244.3 | +308 | 16 | 0.08 | '23/06/20 | 42.7 | +0.2 | +0.47 | 5,917 | 25,295 | 2,463 | 41.6 | 10,515 | 41.6 | 10,525 | 41.6 | +10.49 | +42.59 | 0 | 0 | '23/06/19 | 42.5 | +0.65 | +1.55 | 4,616 | 19,239 | 1,678 | 36.4 | 6,953 | 36.1 | 6,994 | 36.4 | +41.38 | +246.6 | 3 | 0.06 | '23/06/16 | 41.85 | -0.8 | -1.88 | 5,393 | 22,677 | 1,207 | 22.4 | 5,089 | 22.4 | 5,096 | 22.5 | +7.26 | +60.11 | 12 | 0.22 | '23/06/15 | 42.65 | +0.25 | +0.59 | 3,275 | 13,947 | 1,079 | 32.9 | 4,593 | 32.9 | 4,598 | 33 | +4.94 | +45.83 | 0 | 0 | '23/06/14 | 42.4 | -0.3 | -0.7 | 2,475 | 10,598 | 710 | 28.7 | 3,047 | 28.7 | 3,044 | 28.7 | -3.13 | -44.08 | 1 | 0.04 | '23/06/13 | 42.7 | -0.1 | -0.23 | 3,407 | 14,547 | 1,115 | 32.7 | 4,758 | 32.7 | 4,763 | 32.7 | +5.54 | +49.69 | 1 | 0.03 | '23/06/12 | 42.8 | +0.05 | +0.12 | 3,648 | 15,629 | 1,056 | 28.9 | 4,515 | 28.9 | 4,524 | 28.9 | +8.88 | +84.09 | 2 | 0.05 | '23/06/09 | 42.75 | -1.05 | -2.4 | 8,113 | 34,936 | 2,179 | 26.9 | 9,378 | 26.8 | 9,395 | 26.9 | +17.04 | +78.2 | 11 | 0.14 | '23/06/08 | 43.8 | +0.6 | +1.39 | 11,552 | 51,062 | 5,179 | 44.8 | 22,852 | 44.8 | 22,881 | 44.8 | +28.74 | +55.48 | 17 | 0.15 | '23/06/07 | 43.2 | -0.75 | -1.71 | 10,896 | 47,468 | 4,639 | 42.6 | 20,229 | 42.6 | 20,229 | 42.6 | -0.59 | -1.272 | 3 | 0.03 | '23/06/06 | 43.95 | +1.05 | +2.45 | 8,258 | 36,083 | 2,746 | 33.3 | 11,960 | 33.1 | 11,996 | 33.2 | +35.32 | +128.6 | 4 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 42.9 | +0.55 | +1.3 | 4,453 | 19,147 | 975 | 21.9 | 4,170 | 21.8 | 4,192 | 21.9 | +21.52 | +220.8 | 2 | 0.04 | '23/06/02 | 42.35 | -0.9 | -2.08 | 6,366 | 27,164 | 1,809 | 28.4 | 7,728 | 28.4 | 7,726 | 28.4 | -2.23 | -12.33 | 1 | 0.02 | '23/06/01 | 43.25 | +0.85 | +2 | 13,949 | 60,748 | 6,051 | 43.4 | 26,319 | 43.3 | 26,384 | 43.4 | +64.61 | +106.8 | 20 | 0.14 | '23/05/31 | 42.4 | +0.4 | +0.95 | 4,506 | 19,121 | 1,333 | 29.6 | 5,655 | 29.6 | 5,658 | 29.6 | +2.51 | +18.83 | 2 | 0.04 | '23/05/30 | 42 | +0.25 | +0.6 | 4,350 | 18,306 | 1,306 | 30 | 5,499 | 30 | 5,494 | 30 | -5.04 | -38.63 | 1 | 0.02 | '23/05/29 | 41.75 | +0.75 | +1.83 | 3,412 | 14,272 | 701 | 20.5 | 2,927 | 20.5 | 2,933 | 20.6 | +6.2 | +88.45 | 8 | 0.23 | '23/05/26 | 41 | -0.6 | -1.44 | 4,537 | 18,701 | 1,452 | 32 | 5,986 | 32 | 5,998 | 32.1 | +11.34 | +78.13 | 3 | 0.07 | '23/05/25 | 41.6 | +0.05 | +0.12 | 3,522 | 14,699 | 871 | 24.7 | 3,628 | 24.7 | 3,631 | 24.7 | +2.9 | +33.24 | 0 | 0 | '23/05/24 | 41.55 | -0.05 | -0.12 | 2,413 | 10,011 | 608 | 25.2 | 2,521 | 25.2 | 2,525 | 25.2 | +3.88 | +63.82 | 0 | 0 | '23/05/23 | 41.6 | 0 | 0 | 4,450 | 18,568 | 1,462 | 32.9 | 6,091 | 32.8 | 6,096 | 32.8 | +4.86 | +33.28 | 10 | 0.22 | '23/05/22 | 41.6 | +1.3 | +3.23 | 6,885 | 28,557 | 2,314 | 33.6 | 9,579 | 33.5 | 9,603 | 33.6 | +24.2 | +104.6 | 4 | 0.06 | '23/05/19 | 40.3 | -0.2 | -0.49 | 4,751 | 19,087 | 1,399 | 29.4 | 5,620 | 29.4 | 5,636 | 29.5 | +15.55 | +111.2 | 0 | 0 | '23/05/18 | 40.5 | -0.1 | -0.25 | 8,825 | 35,952 | 3,853 | 43.7 | 15,709 | 43.7 | 15,708 | 43.7 | -0.95 | -2.466 | 4 | 0.05 | '23/05/17 | 40.6 | +1.65 | +4.24 | 13,675 | 55,289 | 4,220 | 30.9 | 16,997 | 30.7 | 17,083 | 30.9 | +85.36 | +202.3 | 6 | 0.04 | '23/05/16 | 38.95 | +0.65 | +1.7 | 4,052 | 15,813 | 1,006 | 24.8 | 3,917 | 24.8 | 3,923 | 24.8 | +6.36 | +63.27 | 2 | 0.05 | '23/05/15 | 38.3 | +0.2 | +0.52 | 1,724 | 6,585 | 402 | 23.3 | 1,533 | 23.3 | 1,537 | 23.3 | +3.84 | +95.4 | 21 | 1.22 | '23/05/12 | 38.1 | +0.5 | +1.33 | 1,728 | 6,565 | 456 | 26.4 | 1,730 | 26.4 | 1,734 | 26.4 | +3.72 | +81.58 | 0 | 0 | '23/05/11 | 37.6 | -0.85 | -2.21 | 4,448 | 16,905 | 1,195 | 26.9 | 4,562 | 27 | 4,548 | 26.9 | -14.19 | -118.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 38.45 | -1.1 | -2.78 | 5,091 | 19,679 | 1,483 | 29.1 | 5,739 | 29.2 | 5,729 | 29.1 | -10.44 | -70.4 | 1 | 0.02 | '23/05/09 | 39.55 | +0.8 | +2.06 | 6,710 | 26,297 | 1,977 | 29.5 | 7,702 | 29.3 | 7,753 | 29.5 | +51.27 | +259.3 | 22 | 0.33 | '23/05/08 | 38.75 | +0.45 | +1.17 | 3,458 | 13,444 | 885 | 25.6 | 3,439 | 25.6 | 3,438 | 25.6 | -0.52 | -5.819 | 0 | 0 | '23/05/05 | 38.3 | -0.65 | -1.67 | 4,937 | 18,918 | 1,701 | 34.5 | 6,517 | 34.5 | 6,529 | 34.5 | +11.71 | +68.87 | 4 | 0.08 | '23/05/04 | 38.95 | +1.9 | +5.13 | 11,002 | 42,550 | 3,790 | 34.4 | 14,596 | 34.3 | 14,687 | 34.5 | +91.48 | +241.4 | 10 | 0.09 | '23/05/03 | 37.05 | -0.45 | -1.2 | 1,097 | 4,076 | 147 | 13.4 | 546.5 | 13.4 | 546.3 | 13.4 | -0.13 | -8.844 | 0 | 0 | '23/05/02 | 37.5 | +0.15 | +0.4 | 1,274 | 4,781 | 223 | 17.5 | 835.8 | 17.5 | 836.9 | 17.5 | +1.1 | +49.55 | 0 | 0 | '23/04/28 | 37.35 | -0.1 | -0.27 | 2,407 | 9,028 | 582 | 24.2 | 2,184 | 24.2 | 2,185 | 24.2 | +0.8 | +13.75 | 2 | 0.08 | '23/04/27 | 37.45 | +0.25 | +0.67 | 1,908 | 7,117 | 510 | 26.7 | 1,898 | 26.7 | 1,901 | 26.7 | +3.14 | +61.47 | 1 | 0.05 | '23/04/26 | 37.2 | +0.3 | +0.81 | 1,894 | 7,032 | 498 | 26.3 | 1,846 | 26.3 | 1,850 | 26.3 | +4.01 | +80.62 | 1 | 0.05 | '23/04/25 | 36.9 | -0.8 | -2.12 | 3,395 | 12,622 | 810 | 23.9 | 3,015 | 23.9 | 3,016 | 23.9 | +0.27 | +3.333 | 2 | 0.06 | '23/04/24 | 37.7 | +0.2 | +0.53 | 3,441 | 13,025 | 1,321 | 38.4 | 4,993 | 38.3 | 5,001 | 38.4 | +8.14 | +61.58 | 1 | 0.03 | '23/04/21 | 37.5 | -1 | -2.6 | 7,417 | 28,224 | 2,279 | 30.7 | 8,684 | 30.8 | 8,681 | 30.8 | -2.58 | -11.3 | 9 | 0.12 | '23/04/20 | 38.5 | -2.75 | -6.67 | 15,070 | 59,252 | 5,698 | 37.8 | 22,364 | 37.7 | 22,391 | 37.8 | +26.74 | +46.93 | 5 | 0.03 | '23/04/19 | 41.25 | -0.25 | -0.6 | 34,713 | 146,542 | 16,575 | 47.7 | 69,931 | 47.7 | 69,720 | 47.6 | -210.5 | -127 | 33 | 0.1 | '23/04/18 | 41.5 | +3.75 | +9.93 | 5,493 | 22,797 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/17 | 37.75 | -0.15 | -0.4 | 6,361 | 24,141 | 2,420 | 38 | 9,186 | 38.1 | 9,196 | 38.1 | +9.26 | +38.24 | 6 | 0.09 | '23/04/14 | 37.9 | +1.65 | +4.55 | 11,048 | 41,853 | 4,406 | 39.9 | 16,670 | 39.8 | 16,704 | 39.9 | +33.98 | +77.12 | 17 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 36.25 | -0.55 | -1.49 | 2,711 | 9,911 | 651 | 24 | 2,385 | 24.1 | 2,384 | 24.1 | -0.66 | -10.22 | 4 | 0.15 | '23/04/12 | 36.8 | +0.4 | +1.1 | 6,672 | 24,574 | 2,058 | 30.8 | 7,578 | 30.8 | 7,571 | 30.8 | -7.28 | -35.37 | 1 | 0.01 | '23/04/11 | 36.4 | +1.8 | +5.2 | 7,866 | 28,469 | 2,479 | 31.5 | 8,935 | 31.4 | 8,989 | 31.6 | +53.92 | +217.5 | 9 | 0.11 | '23/04/10 | 34.6 | +0.65 | +1.91 | 1,753 | 6,023 | 377 | 21.5 | 1,284 | 21.3 | 1,300 | 21.6 | +15.92 | +422.1 | 0 | 0 | '23/04/07 | 33.95 | -0.1 | -0.29 | 807 | 2,741 | 82 | 10.2 | 278.8 | 10.2 | 278.6 | 10.2 | -0.18 | -21.95 | 0 | 0 | '23/04/06 | 34.05 | -0.2 | -0.58 | 904.3 | 3,075 | 81 | 8.96 | 275.2 | 8.95 | 276 | 8.98 | +0.81 | +100 | 0 | 0 | '23/03/31 | 34.25 | -0.05 | -0.15 | 772.1 | 2,645 | 89 | 11.5 | 305.5 | 11.5 | 305.1 | 11.5 | -0.44 | -49.44 | 0 | 0 |
|