| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.85 | 25.95 | -0.1 | -0.39% | 1.93% | 25.95 | 26.35 | 25.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 49 | 128 萬 | 32 | 1.5 張/筆 | 25.98 元 | 2.42 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 54.68 萬 | 20 | 1.1 張/筆 | 26.04 元 | -0.2 (-0.76%) | 連漲連跌: 連3跌 ( -0.45元 / -1.71%) 財報評分: 最新38分 / 平均48分 上櫃指數: 232.11 (0.37 / +0.16%) | | | | | |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/01 | 25.85 | -0.1 | -0.39 | 49.28 | 128 | 5 | 10.1 | 13.06 | 10.2 | 12.96 | 10.1 | -0.1 | -210 | 0 | 0 | 11/30 | 25.95 | -0.2 | -0.76 | 21 | 54.68 | 4 | 19 | 10.4 | 19 | 10.38 | 19 | -0.02 | -37.5 | 0 | 0 | 11/29 | 26.15 | -0.15 | -0.57 | 26.03 | 68.74 | 8 | 30.7 | 21.09 | 30.7 | 21.16 | 30.8 | +0.06 | +81.25 | 0 | 0 | 11/28 | 26.3 | +0.7 | +2.73 | 86.26 | 225.9 | 11 | 12.8 | 28.8 | 12.7 | 29.06 | 12.9 | +0.27 | +245.5 | 0 | 0 | 11/27 | 25.6 | -0.7 | -2.66 | 115 | 294.5 | 11 | 9.57 | 28 | 9.51 | 28.28 | 9.6 | +0.28 | +250 | 0 | 0 | 11/24 | 26.3 | -0.3 | -1.13 | 31 | 81.7 | 2 | 6.45 | 5.26 | 6.44 | 5.29 | 6.48 | +0.03 | +150 | 0 | 0 | 11/23 | 26.6 | 0 | 0 | 40.79 | 108.6 | 3 | 7.36 | 7.98 | 7.35 | 8.04 | 7.4 | +0.06 | +200 | 0 | 0 | 11/22 | 26.6 | 0 | 0 | 78.08 | 209.2 | 22 | 28.2 | 59.16 | 28.3 | 58.82 | 28.1 | -0.34 | -154.5 | 0 | 0 | 11/21 | 26.6 | +0.95 | +3.7 | 239.3 | 646.2 | 76 | 31.8 | 202.5 | 31.3 | 205.6 | 31.8 | +3.1 | +407.9 | 0 | 0 | 11/20 | 25.65 | -0.1 | -0.39 | 65 | 166.7 | 10 | 15.4 | 25.6 | 15.4 | 25.72 | 15.4 | +0.12 | +115 | 0 | 0 | 11/17 | 25.75 | 0 | 0 | 30.24 | 77.77 | 4 | 13.2 | 10.26 | 13.2 | 10.3 | 13.2 | +0.04 | +87.5 | 0 | 0 | 11/16 | 25.75 | -0.25 | -0.96 | 134.1 | 346.8 | 28 | 20.9 | 72.34 | 20.9 | 72.56 | 20.9 | +0.22 | +76.79 | 0 | 0 | 11/15 | 26 | -1.7 | -6.14 | 843.4 | 2,255 | 405 | 48 | 1,084 | 48.1 | 1,078 | 47.8 | -6.6 | -163 | 0 | 0 | 11/14 | 27.7 | +2.5 | +9.92 | 637.4 | 1,749 | 203 | 31.8 | 560 | 32 | 560.2 | 32 | +0.2 | +9.606 | 0 | 0 | 11/13 | 25.2 | -0.45 | -1.75 | 117.4 | 297.8 | 17 | 14.5 | 42.87 | 14.4 | 43.18 | 14.5 | +0.3 | +179.4 | 0 | 0 | 11/10 | 25.65 | +0.2 | +0.79 | 78 | 200.7 | 20 | 25.6 | 51.18 | 25.5 | 51.32 | 25.6 | +0.13 | +65 | 0 | 0 | 11/09 | 25.45 | -0.1 | -0.39 | 229.2 | 583.9 | 39 | 17 | 99.3 | 17 | 99.37 | 17 | +0.07 | +19.23 | 0 | 0 | 11/08 | 25.55 | -0.4 | -1.54 | 104.1 | 268.8 | 13 | 12.5 | 33.54 | 12.5 | 33.72 | 12.5 | +0.18 | +138.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/07 | 25.95 | -0.55 | -2.08 | 136.6 | 358.8 | 19 | 13.9 | 50.12 | 14 | 49.9 | 13.9 | -0.22 | -115.8 | 0 | 0 | 11/06 | 26.5 | +0.3 | +1.15 | 147.3 | 392.2 | 63 | 42.8 | 168 | 42.8 | 167.9 | 42.8 | -0.06 | -8.73 | 0 | 0 | 11/03 | 26.2 | -0.8 | -2.96 | 358.4 | 963.6 | 151 | 42.1 | 407.7 | 42.3 | 402.3 | 41.7 | -5.45 | -360.9 | 0 | 0 | 11/02 | 27 | -1.85 | -6.41 | 2,428 | 6,861 | 1,535 | 63.2 | 4,373 | 63.7 | 4,325 | 63 | -47.56 | -309.8 | 0 | 0 | 11/01 | 28.85 | +2.6 | +9.9 | 1,404 | 4,029 | 927 | 66 | 2,657 | 65.9 | 2,672 | 66.3 | +14.33 | +154.6 | 1 | 0.07 | 10/31 | 26.25 | -1.9 | -6.75 | 257.4 | 691.8 | 56 | 21.8 | 152.1 | 22 | 150.5 | 21.8 | -1.58 | -282.1 | 2 | 0.78 | 10/30 | 28.15 | -0.95 | -3.26 | 85.07 | 244.9 | 14 | 16.5 | 40.48 | 16.5 | 39.98 | 16.3 | -0.5 | -357.1 | 0 | 0 | 10/27 | 29.1 | -0.6 | -2.02 | 150.1 | 444.6 | 55 | 36.6 | 162.9 | 36.6 | 163.2 | 36.7 | +0.32 | +58.18 | 0 | 0 | 10/26 | 29.7 | 0 | 0 | 191.1 | 572.5 | 79 | 41.3 | 235.3 | 41.1 | 237.7 | 41.5 | +2.37 | +300 | 0 | 0 | 10/25 | 29.7 | +0.1 | +0.34 | 357 | 1,076 | 139 | 38.9 | 418.9 | 38.9 | 419.9 | 39 | +1.01 | +73.02 | 3 | 0.84 | 10/24 | 29.6 | -0.55 | -1.82 | 295.8 | 891.1 | 99 | 33.5 | 299.1 | 33.6 | 297.9 | 33.4 | -1.14 | -115.7 | 0 | 0 | 10/23 | 30.15 | +1.35 | +4.69 | 363.9 | 1,073 | 197 | 54.1 | 580.2 | 54.1 | 580.1 | 54 | -0.06 | -3.299 | 5 | 1.37 | 10/20 | 28.8 | -1.55 | -5.11 | 468.4 | 1,392 | 229 | 48.9 | 680.7 | 48.9 | 681.5 | 49 | +0.84 | +36.46 | 1 | 0.21 | 10/19 | 30.35 | +0.55 | +1.85 | 1,972 | 6,012 | 1,171 | 59.4 | 3,560 | 59.2 | 3,575 | 59.5 | +14.8 | +126.4 | 12 | 0.61 | 10/18 | 29.8 | +2.7 | +9.96 | 486 | 1,424 | 88 | 18.1 | 250.8 | 17.6 | 258.5 | 18.1 | +7.7 | +875.6 | 0 | 0 | 10/17 | 27.1 | -0.4 | -1.45 | 216.8 | 591.4 | 60 | 27.7 | 162.8 | 27.5 | 164 | 27.7 | +1.15 | +191.7 | 1 | 0.46 | 10/16 | 27.5 | +0.95 | +3.58 | 1,004 | 2,869 | 632 | 63 | 1,809 | 63.1 | 1,790 | 62.4 | -19.26 | -304.7 | 4 | 0.4 | 10/13 | 26.55 | -0.7 | -2.57 | 74.02 | 197.5 | 12 | 16.2 | 32.02 | 16.2 | 32.1 | 16.3 | +0.08 | +62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 10/12 | 27.25 | +0.8 | +3.02 | 54.15 | 146.7 | 6 | 11.1 | 16.18 | 11 | 16.47 | 11.2 | +0.3 | +491.7 | 0 | 0 | 10/11 | 26.45 | -1.65 | -5.87 | 147.3 | 403.4 | 26 | 17.6 | 71.56 | 17.7 | 71.86 | 17.8 | +0.3 | +113.5 | 0 | 0 | 10/06 | 28.1 | -0.15 | -0.53 | 280.4 | 801.4 | 111 | 39.6 | 317.9 | 39.7 | 317.3 | 39.6 | -0.64 | -58.11 | 1 | 0.36 | 10/05 | 28.25 | -1.1 | -3.75 | 729.8 | 2,088 | 354 | 48.5 | 1,016 | 48.6 | 1,010 | 48.4 | -6.06 | -171.3 | 4 | 0.55 | 10/04 | 29.35 | +0.9 | +3.16 | 3,105 | 9,421 | 2,144 | 69 | 6,527 | 69.3 | 6,507 | 69.1 | -20.23 | -94.36 | 16 | 0.52 | 10/03 | 28.45 | +2.55 | +9.85 | 481.2 | 1,359 | 115 | 23.9 | 323.6 | 23.8 | 327 | 24.1 | +3.35 | +291.3 | 0 | 0 | 10/02 | 25.9 | +2.35 | +9.98 | 123.1 | 315.6 | 21 | 17.1 | 52.66 | 16.7 | 52.68 | 16.7 | +0.02 | +9.524 | 0 | 0 | 09/28 | 23.55 | -0.25 | -1.05 | 16.1 | 38.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 09/27 | 23.8 | -0.35 | -1.45 | 23.06 | 55.28 | 1 | 4.34 | 2.38 | 4.31 | 2.44 | 4.41 | +0.06 | +600 | 0 | 0 | 09/26 | 24.15 | -0.8 | -3.21 | 48.15 | 117.8 | 21 | 43.6 | 51.36 | 43.6 | 51.32 | 43.6 | -0.05 | -23.81 | 0 | 0 | 09/25 | 24.95 | -0.75 | -2.92 | 829.6 | 2,173 | 542 | 65.3 | 1,424 | 65.6 | 1,408 | 64.8 | -16.62 | -306.6 | 4 | 0.48 | 09/22 | 25.7 | +2.3 | +9.83 | 438.1 | 1,120 | 223 | 50.9 | 568.4 | 50.8 | 569.8 | 50.9 | +1.4 | +62.78 | 0 | 0 | 09/21 | 23.4 | -0.5 | -2.09 | 2.02 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 09/20 | 23.9 | -0.05 | -0.21 | 12.06 | 28.78 | 5 | 41.5 | 11.94 | 41.5 | 11.95 | 41.5 | +0.01 | +20 | 0 | 0 | 09/19 | 23.95 | +0.6 | +2.57 | 27.23 | 63.78 | 5 | 18.4 | 11.68 | 18.3 | 11.95 | 18.7 | +0.28 | +550 | 0 | 0 | 09/18 | 23.35 | -0.6 | -2.51 | 5.05 | 11.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 09/15 | 23.95 | -0.55 | -2.24 | 20 | 48.08 | 2 | 10 | 4.81 | 10 | 4.8 | 9.97 | -0.02 | -75 | 0 | 0 | 09/14 | 24.5 | +0.45 | +1.87 | 11 | 26.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 09/13 | 24.05 | -0.85 | -3.41 | 4 | 9.66 | 1 | 25 | 2.4 | 24.9 | 2.43 | 25.2 | +0.02 | +250 | 0 | 0 | 09/12 | 24.9 | +0.95 | +3.97 | 14.27 | 34.92 | 1 | 7.01 | 2.4 | 6.87 | 2.49 | 7.13 | +0.09 | +900 | 0 | 0 | 09/11 | 23.95 | +0.15 | +0.63 | 11.03 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 09/08 | 23.8 | +0.1 | +0.42 | 1 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 09/07 | 23.7 | 0 | 0 | 1 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 09/06 | 23.7 | +0.15 | +0.64 | 7.03 | 16.56 | 1 | 14.2 | 2.35 | 14.2 | 2.37 | 14.3 | +0.02 | +250 | 0 | 0 | 09/05 | 23.55 | -0.6 | -2.48 | 17.03 | 40.05 | 2 | 11.7 | 4.7 | 11.7 | 4.71 | 11.8 | +0.01 | +50 | 0 | 0 | 09/04 | 24.15 | +0.4 | +1.68 | 4 | 9.54 | 1 | 25 | 2.36 | 24.7 | 2.42 | 25.4 | +0.06 | +650 | 0 | 0 |
|