| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 35.5 | 36.4 | -0.9 | -2.47% | 2.61% | 36.2 | 36.45 | 35.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 61 | 219.8 萬 | 43 | 1.4 張/筆 | 36.02 元 | 2.77 | 56.35 | 8.67 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 51 | 185.2 萬 | 39 | 1.3 張/筆 | 36.11 元 | -0.3 (-0.82%) | 連漲連跌: 連2跌 ( -1.2元 / -3.27%)
財報評分: 最新43分 / 平均50分 上櫃指數: 191.35 (4.34 / +2.32%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 06/27 | 36 | +0.5 | +1.41 | 27 | 96.7 | | | | | | | | | | | | 06/24 | 35.5 | -0.9 | -2.47 | 61 | 219.7 | 33 | 54.1 | 119.2 | 54.2 | 118.4 | 53.9 | -0.73 | -221.2 | 0 | 0 | | 06/23 | 36.4 | -0.3 | -0.82 | 51.27 | 185.2 | 28 | 54.6 | 101.2 | 54.7 | 101.2 | 54.6 | -0.06 | -21.43 | 0 | 0 | | 06/22 | 36.7 | +0.05 | +0.14 | 134 | 480.9 | 23 | 17.2 | 82.72 | 17.2 | 82.42 | 17.1 | -0.3 | -130.4 | 0 | 0 | | 06/21 | 36.65 | -0.05 | -0.14 | 67.2 | 245.1 | 25 | 37.2 | 91.24 | 37.2 | 91.26 | 37.2 | +0.03 | +12 | 0 | 0 | | 06/20 | 36.7 | +0.2 | +0.55 | 67 | 243.7 | 34 | 50.7 | 124.3 | 51 | 123.3 | 50.6 | -1.02 | -301.5 | 0 | 0 | | 06/17 | 36.5 | -0.7 | -1.88 | 54.13 | 197.9 | 7 | 12.9 | 25.65 | 13 | 25.84 | 13.1 | +0.19 | +271.4 | 0 | 0 | | 06/16 | 37.2 | +0.2 | +0.54 | 81.22 | 299.8 | 45 | 55.4 | 166.7 | 55.6 | 165.9 | 55.3 | -0.8 | -176.7 | 0 | 0 | | 06/15 | 37 | +0.05 | +0.14 | 122 | 450.5 | 44 | 36.1 | 162.9 | 36.2 | 162.3 | 36 | -0.56 | -126.1 | 0 | 0 | | 06/14 | 36.95 | +0.5 | +1.37 | 111 | 406.8 | 40 | 36 | 147 | 36.1 | 147 | 36.1 | +0.02 | +5 | 0 | 0 | | 06/13 | 36.45 | 0 | 0 | 66 | 238.5 | 22 | 33.3 | 79.62 | 33.4 | 79.44 | 33.3 | -0.18 | -79.55 | 0 | 0 | | 06/10 | 36.45 | +0.1 | +0.28 | 72.38 | 264.3 | 10 | 13.8 | 36.51 | 13.8 | 36.4 | 13.8 | -0.11 | -110 | 0 | 0 | | 06/09 | 36.35 | +0.05 | +0.14 | 9.21 | 33.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 06/08 | 36.3 | -0.3 | -0.82 | 32.2 | 117.3 | 11 | 34.2 | 40.08 | 34.2 | 40.04 | 34.1 | -0.04 | -40.91 | 0 | 0 | | 06/07 | 36.6 | -0.1 | -0.27 | 24.07 | 87.79 | 1 | 4.16 | 3.64 | 4.15 | 3.66 | 4.17 | +0.02 | +250 | 0 | 0 | | 06/06 | 36.7 | +0.15 | +0.41 | 55 | 199.9 | 24 | 43.6 | 87.67 | 43.8 | 86.93 | 43.5 | -0.74 | -308.3 | 0 | 0 | | 06/02 | 36.55 | -0.2 | -0.54 | 10 | 36.59 | 1 | 10 | 3.66 | 10 | 3.66 | 9.99 | 0 | -50 | 0 | 0 | | 06/01 | 36.75 | -0.05 | -0.14 | 61 | 221.8 | 24 | 39.3 | 87.58 | 39.5 | 87.06 | 39.3 | -0.52 | -216.7 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/31 | 36.8 | +0.1 | +0.27 | 82.56 | 301.3 | 25 | 30.3 | 91.78 | 30.5 | 91.04 | 30.2 | -0.74 | -294 | 0 | 0 | | 05/30 | 36.7 | +0.1 | +0.27 | 75.1 | 274.2 | 17 | 22.6 | 62.08 | 22.6 | 61.78 | 22.5 | -0.3 | -179.4 | 0 | 0 | | 05/27 | 36.6 | +0.15 | +0.41 | 40.85 | 149.7 | 7 | 17.1 | 25.71 | 17.2 | 25.76 | 17.2 | +0.05 | +71.43 | 0 | 0 | | 05/26 | 36.45 | -0.3 | -0.82 | 86 | 313 | 20 | 23.3 | 72.9 | 23.3 | 72.97 | 23.3 | +0.08 | +37.5 | 0 | 0 | | 05/25 | 36.75 | +0.05 | +0.14 | 134.9 | 494.1 | 54 | 40 | 198 | 40.1 | 197.7 | 40 | -0.3 | -56.48 | 0 | 0 | | 05/24 | 36.7 | +0.25 | +0.69 | 139.7 | 509.6 | 60 | 42.9 | 219.8 | 43.1 | 218.6 | 42.9 | -1.16 | -194.2 | 0 | 0 | | 05/23 | 36.45 | +0.15 | +0.41 | 170.3 | 620.9 | 54 | 31.7 | 196.6 | 31.7 | 196.7 | 31.7 | +0.16 | +30.56 | 0 | 0 | | 05/20 | 36.3 | +0.45 | +1.26 | 169.1 | 610.4 | 33 | 19.5 | 119.6 | 19.6 | 119.4 | 19.6 | -0.2 | -60.61 | 0 | 0 | | 05/19 | 35.85 | 0 | 0 | 42 | 150.3 | 6 | 14.3 | 21.46 | 14.3 | 21.45 | 14.3 | -0.01 | -16.67 | 0 | 0 | | 05/18 | 35.85 | +0.05 | +0.14 | 178.4 | 637.7 | 64 | 35.9 | 229.4 | 36 | 228.4 | 35.8 | -0.92 | -143 | 0 | 0 | | 05/17 | 35.8 | -0.2 | -0.56 | 101.4 | 365.3 | 63 | 62.1 | 227.3 | 62.2 | 227.3 | 62.2 | +0.01 | +1.587 | 0 | 0 | | 05/16 | 36 | +0.9 | +2.56 | 148.1 | 525.6 | 55 | 37.1 | 195.5 | 37.2 | 194.4 | 37 | -1.09 | -198.2 | 0 | 0 | | 05/13 | 35.1 | +0.5 | +1.45 | 162.1 | 567.3 | 86 | 53.1 | 301.8 | 53.2 | 300.9 | 53 | -0.9 | -104.7 | 0 | 0 | | 05/12 | 34.6 | +0.15 | +0.44 | 58.01 | 200.4 | 27 | 46.5 | 93.38 | 46.6 | 93.46 | 46.6 | +0.08 | +29.63 | 0 | 0 | | 05/11 | 34.45 | +0.85 | +2.53 | 188 | 639.8 | 91 | 48.4 | 310.2 | 48.5 | 309.9 | 48.4 | -0.32 | -35.71 | 0 | 0 | | 05/10 | 33.6 | +0.25 | +0.75 | 658.4 | 2,333 | 428 | 65 | 1,517 | 65 | 1,508 | 64.7 | -8.04 | -188 | 0 | 0 | | 05/09 | 33.35 | +0.15 | +0.45 | 97.02 | 322.8 | 49 | 50.5 | 163 | 50.5 | 163.3 | 50.6 | +0.36 | +74.49 | 0 | 0 | | 05/06 | 33.2 | -0.4 | -1.19 | 131 | 433.3 | 63 | 48.1 | 208.4 | 48.1 | 208.6 | 48.1 | +0.14 | +21.43 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/05 | 33.6 | -0.75 | -2.18 | 392.2 | 1,335 | 266 | 67.8 | 907.9 | 68 | 908.9 | 68.1 | +1.03 | +38.72 | 0 | 0 | | 05/04 | 34.35 | -0.85 | -2.41 | 384.4 | 1,340 | 229 | 59.6 | 800.3 | 59.7 | 800.6 | 59.7 | +0.34 | +15.07 | 0 | 0 | | 05/03 | 35.2 | -0.8 | -2.22 | 998.7 | 3,599 | 619 | 62 | 2,233 | 62 | 2,231 | 62 | -2.16 | -34.89 | 2 | 0.2 | | 04/29 | 36 | +3.25 | +9.92 | 972.9 | 3,489 | 408 | 41.9 | 1,464 | 42 | 1,461 | 41.9 | -2.99 | -73.28 | 10 | 1.03 | | 04/28 | 32.75 | +0.95 | +2.99 | 100.3 | 326.6 | 26 | 25.9 | 84.44 | 25.9 | 84.84 | 26 | +0.4 | +155.8 | 0 | 0 | | 04/27 | 31.8 | +0.3 | +0.95 | 199.5 | 615.7 | 99 | 49.6 | 303.1 | 49.2 | 306 | 49.7 | +2.9 | +292.4 | 0 | 0 | | 04/26 | 31.5 | -1.5 | -4.55 | 224.8 | 721.7 | 47 | 20.9 | 151.3 | 21 | 151.6 | 21 | +0.28 | +59.57 | 0 | 0 | | 04/25 | 33 | -0.6 | -1.79 | 147 | 477.2 | 74 | 50.3 | 241.3 | 50.6 | 239.8 | 50.3 | -1.43 | -193.2 | 0 | 0 | | 04/22 | 33.6 | -0.2 | -0.59 | 126.5 | 423.1 | 80 | 63.2 | 268.4 | 63.4 | 266.9 | 63.1 | -1.48 | -185 | 0 | 0 | | 04/21 | 33.8 | +0.3 | +0.9 | 101 | 339.7 | 61 | 60.4 | 205.9 | 60.6 | 205.2 | 60.4 | -0.72 | -117.2 | 0 | 0 | | 04/20 | 33.5 | -1.25 | -3.6 | 166 | 559.7 | 40 | 24.1 | 135.7 | 24.2 | 134.6 | 24 | -1.08 | -268.8 | 0 | 0 | | 04/19 | 34.75 | -0.3 | -0.86 | 27.01 | 94.36 | 5 | 18.5 | 17.39 | 18.4 | 17.4 | 18.4 | +0.02 | +40 | 0 | 0 | | 04/18 | 35.05 | +1.05 | +3.09 | 150 | 518.9 | 85 | 56.7 | 294.4 | 56.7 | 294 | 56.7 | -0.34 | -40.59 | 0 | 0 | | 04/15 | 34 | -1.05 | -3 | 46 | 157.3 | 5 | 10.9 | 17.06 | 10.8 | 17.02 | 10.8 | -0.03 | -60 | 0 | 0 | | 04/14 | 35.05 | -1.45 | -3.97 | 122 | 426.7 | 25 | 20.5 | 87.18 | 20.4 | 87.12 | 20.4 | -0.07 | -28 | 0 | 0 | | 04/13 | 36.5 | +2.7 | +7.99 | 292.1 | 1,053 | 95 | 32.5 | 341.3 | 32.4 | 344.6 | 32.7 | +3.23 | +340 | 0 | 0 | | 04/12 | 33.8 | -0.65 | -1.89 | 44.05 | 149.2 | 8 | 18.2 | 27.02 | 18.1 | 27.12 | 18.2 | +0.1 | +125 | 0 | 0 | | 04/11 | 34.45 | -0.55 | -1.57 | 112.2 | 386.8 | 18 | 16 | 62.56 | 16.2 | 61.48 | 15.9 | -1.08 | -600 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 04/08 | 35 | +2 | +6.06 | 174 | 593.7 | 42 | 24.1 | 142.8 | 24.1 | 143.3 | 24.1 | +0.47 | +111.9 | 0 | 0 | | 04/07 | 33 | -0.8 | -2.37 | 517.5 | 1,713 | 108 | 20.9 | 356.1 | 20.8 | 357.6 | 20.9 | +1.5 | +138.9 | 0 | 0 | | 04/06 | 33.8 | -0.7 | -2.03 | 260.1 | 892.2 | 112 | 43.1 | 385.3 | 43.2 | 384.8 | 43.1 | -0.51 | -45.09 | 0 | 0 | | 04/01 | 34.5 | -1 | -2.82 | 204 | 707.9 | 50 | 24.5 | 173.8 | 24.6 | 173.1 | 24.5 | -0.7 | -141 | 0 | 0 | | 03/31 | 35.5 | -0.3 | -0.84 | 103 | 366 | 26 | 25.2 | 92.74 | 25.3 | 92.48 | 25.3 | -0.26 | -100 | 0 | 0 | | 03/30 | 35.8 | -0.2 | -0.56 | 459.2 | 1,634 | 246 | 53.6 | 876.9 | 53.7 | 874.7 | 53.5 | -2.16 | -87.8 | 0 | 0 | | 03/29 | 36 | -1.35 | -3.61 | 393.1 | 1,447 | 152 | 38.7 | 561.5 | 38.8 | 558.8 | 38.6 | -2.71 | -178.3 | 0 | 0 |
|
