* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 23.25 | -0.25 | -1.06% | -0.28 | 13.99 | 16.32 | 18.65 | 20.98 | 23.32 | 25.65 | 27.98 | 30.31 | 32.64 |
24W16 | 23.5 | +1.55 | +7.06% | -0.11 | 14.12 | 16.47 | 18.82 | 21.17 | 23.53 | 25.88 | 28.23 | 30.58 | 32.94 |
24W15 | 21.95 | -0.1 | -0.45% | -7.08 | 14.17 | 16.54 | 18.9 | 21.26 | 23.62 | 25.99 | 28.35 | 30.71 | 33.07 |
24W14 | 22.05 | -1 | -4.34% | -7.5 | 14.3 | 16.69 | 19.07 | 21.45 | 23.84 | 26.22 | 28.61 | 30.99 | 33.37 |
24W13 | 23.05 | -0.2 | -0.86% | -4 | 14.41 | 16.81 | 19.21 | 21.61 | 24.01 | 26.41 | 28.81 | 31.22 | 33.62 |
24W12 | 23.25 | +3.15 | +15.7% | -3.68 | 14.48 | 16.9 | 19.31 | 21.72 | 24.14 | 26.55 | 28.97 | 31.38 | 33.79 |
24W11 | 20.1 | -2.9 | -12.6% | -17.2 | 14.56 | 16.99 | 19.42 | 21.85 | 24.27 | 26.7 | 29.13 | 31.56 | 33.98 |
24W10 | 23 | -1.25 | -5.15% | -6.85 | 14.82 | 17.28 | 19.75 | 22.22 | 24.69 | 27.16 | 29.63 | 32.1 | 34.57 |
24W09 | 24.25 | -1.1 | -4.34% | -2.7 | 14.95 | 17.45 | 19.94 | 22.43 | 24.92 | 27.42 | 29.91 | 32.4 | 34.89 |
24W08 | 25.35 | +1.1 | +4.54% | +1.21 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 | 27.55 | 30.06 | 32.56 | 35.06 |
24W07 | 24.25 | -0.25 | -1.02% | -3.46 | 15.07 | 17.58 | 20.1 | 22.61 | 25.12 | 27.63 | 30.14 | 32.65 | 35.17 |
24W06 | 24.5 | -0.1 | -0.41% | -2.91 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.8 | 35.33 |
24W05 | 24.6 | -1.4 | -5.38% | -2.86 | 15.19 | 17.73 | 20.26 | 22.79 | 25.32 | 27.86 | 30.39 | 32.92 | 35.45 |
24W04 | 26 | +1.25 | +5.05% | +2.18 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.62 |
24W03 | 24.75 | 0 | 0% | -3.64 | 15.41 | 17.98 | 20.55 | 23.12 | 25.68 | 28.25 | 30.82 | 33.39 | 35.96 |
24W02 | 24.75 | +0.45 | +1.85% | -4.79 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.79 | 36.39 |
24W01 | 24.3 | -0.4 | -1.62% | -7.02 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 28.75 | 31.36 | 33.97 | 36.59 |
23W52 | 24.7 | -0.3 | -1.2% | -6.53 | 15.86 | 18.5 | 21.14 | 23.78 | 26.43 | 29.07 | 31.71 | 34.35 | 37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 25 | -0.55 | -2.15% | -5.08 | 15.8 | 18.44 | 21.07 | 23.7 | 26.34 | 28.97 | 31.61 | 34.24 | 36.87 |
23W50 | 25.55 | -0.45 | -1.73% | -3.19 | 15.84 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.31 | 36.95 |
23W49 | 26 | +0.15 | +0.58% | -1.02 | 15.76 | 18.39 | 21.02 | 23.64 | 26.27 | 28.9 | 31.52 | 34.15 | 36.78 |
23W48 | 25.85 | -0.45 | -1.71% | -0.96 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 |
23W47 | 26.3 | +0.55 | +2.14% | +1.39 | 15.56 | 18.16 | 20.75 | 23.34 | 25.94 | 28.53 | 31.13 | 33.72 | 36.31 |
23W46 | 25.75 | +0.1 | +0.39% | -0.3 | 15.5 | 18.08 | 20.66 | 23.24 | 25.83 | 28.41 | 30.99 | 33.57 | 36.16 |
23W45 | 25.65 | -0.55 | -2.1% | -0.51 | 15.47 | 18.05 | 20.62 | 23.2 | 25.78 | 28.36 | 30.94 | 33.51 | 36.09 |
23W44 | 26.2 | -2.9 | -9.97% | +2.13 | 15.39 | 17.96 | 20.52 | 23.09 | 25.65 | 28.22 | 30.78 | 33.35 | 35.92 |
23W43 | 29.1 | +0.3 | +1.04% | +13.8 | 15.34 | 17.9 | 20.46 | 23.01 | 25.57 | 28.13 | 30.68 | 33.24 | 35.8 |
23W42 | 28.8 | +2.25 | +8.47% | +13.9 | 15.17 | 17.69 | 20.22 | 22.75 | 25.28 | 27.8 | 30.33 | 32.86 | 35.39 |
23W41 | 26.55 | -1.55 | -5.52% | +6.05 | 15.02 | 17.52 | 20.03 | 22.53 | 25.03 | 27.54 | 30.04 | 32.54 | 35.05 |
23W40 | 28.1 | +4.55 | +19.3% | +12.4 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35.01 |
23W39 | 23.55 | -2.15 | -8.37% | -6.25 | 15.07 | 17.58 | 20.1 | 22.61 | 25.12 | 27.63 | 30.14 | 32.65 | 35.17 |
23W38 | 25.7 | +1.75 | +7.31% | +1.55 | 15.18 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.9 | 35.43 |
23W37 | 23.95 | +0.15 | +0.63% | -5.58 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.97 | 35.51 |
23W36 | 23.8 | +0.05 | +0.21% | -6.85 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.77 |
23W35 | 23.75 | -1.1 | -4.43% | -7.89 | 15.47 | 18.05 | 20.63 | 23.21 | 25.78 | 28.36 | 30.94 | 33.52 | 36.1 |
23W34 | 24.85 | -0.3 | -1.19% | -4.63 | 15.63 | 18.24 | 20.85 | 23.45 | 26.06 | 28.66 | 31.27 | 33.87 | 36.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 25.15 | +1.15 | +4.79% | -4.3 | 15.77 | 18.4 | 21.02 | 23.65 | 26.28 | 28.91 | 31.54 | 34.16 | 36.79 |
23W32 | 24 | -1.1 | -4.38% | -9.2 | 15.86 | 18.5 | 21.14 | 23.79 | 26.43 | 29.07 | 31.72 | 34.36 | 37 |
23W31 | 25.1 | -0.2 | -0.79% | -5.87 | 16 | 18.67 | 21.33 | 24 | 26.67 | 29.33 | 32 | 34.66 | 37.33 |
23W30 | 25.3 | -0.35 | -1.36% | -6.18 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.05 | 37.75 |
23W29 | 25.65 | -0.5 | -1.91% | -5.74 | 16.33 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.37 | 38.1 |
23W28 | 26.15 | -3.45 | -11.7% | -4.94 | 16.5 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.51 |
23W27 | 29.6 | +3.6 | +13.8% | +7.11 | 16.58 | 19.34 | 22.11 | 24.87 | 27.63 | 30.4 | 33.16 | 35.92 | 38.69 |
23W26 | 26 | -0.45 | -1.7% | -5.35 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 30.22 | 32.96 | 35.71 | 38.46 |
23W25 | 26.45 | +0.1 | +0.38% | -3.98 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 30.3 | 33.06 | 35.81 | 38.56 |
23W24 | 26.35 | -0.5 | -1.86% | -4.6 | 16.57 | 19.33 | 22.1 | 24.86 | 27.62 | 30.38 | 33.14 | 35.9 | 38.67 |
23W23 | 26.85 | -0.45 | -1.65% | -3.07 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.78 |
23W22 | 27.3 | -0.45 | -1.62% | -1.38 | 16.61 | 19.38 | 22.14 | 24.91 | 27.68 | 30.45 | 33.22 | 35.98 | 38.75 |
23W21 | 27.75 | +0.65 | +2.4% | +0.29 | 16.6 | 19.37 | 22.14 | 24.9 | 27.67 | 30.44 | 33.2 | 35.97 | 38.74 |
23W20 | 27.1 | +0.05 | +0.18% | -1.91 | 16.58 | 19.34 | 22.1 | 24.86 | 27.63 | 30.39 | 33.15 | 35.91 | 38.68 |
23W19 | 27.05 | -1.95 | -6.72% | -2.01 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.65 |
23W18 | 29 | +0.5 | +1.75% | +5.16 | 16.55 | 19.3 | 22.06 | 24.82 | 27.58 | 30.33 | 33.09 | 35.85 | 38.61 |
23W17 | 28.5 | -1 | -3.39% | +3.96 | 16.45 | 19.19 | 21.93 | 24.67 | 27.42 | 30.16 | 32.9 | 35.64 | 38.38 |
23W16 | 29.5 | +1.7 | +6.12% | +8.03 | 16.38 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.5 | 38.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 27.8 | +0.35 | +1.28% | +2.41 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38 |
23W14 | 27.45 | +0.45 | +1.67% | +1.39 | 16.24 | 18.95 | 21.66 | 24.37 | 27.07 | 29.78 | 32.49 | 35.19 | 37.9 |
23W13 | 27 | -0.4 | -1.46% | -0.06 | 16.21 | 18.91 | 21.61 | 24.31 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 |
23W12 | 27.4 | 0 | 0% | +0.96 | 16.28 | 19 | 21.71 | 24.42 | 27.14 | 29.85 | 32.57 | 35.28 | 37.99 |
23W11 | 27.4 | +0.8 | +3.01% | +1.04 | 16.27 | 18.98 | 21.7 | 24.41 | 27.12 | 29.83 | 32.54 | 35.25 | 37.97 |
23W10 | 26.6 | -0.55 | -2.03% | -1.93 | 16.27 | 18.99 | 21.7 | 24.41 | 27.12 | 29.84 | 32.55 | 35.26 | 37.97 |
23W09 | 27.15 | -0.05 | -0.18% | -0.24 | 16.33 | 19.05 | 21.77 | 24.49 | 27.22 | 29.94 | 32.66 | 35.38 | 38.1 |
23W08 | 27.2 | +0.4 | +1.49% | -0.63 | 16.42 | 19.16 | 21.9 | 24.64 | 27.37 | 30.11 | 32.85 | 35.58 | 38.32 |
23W07 | 26.8 | +0.1 | +0.37% | -2.98 | 16.57 | 19.34 | 22.1 | 24.86 | 27.62 | 30.39 | 33.15 | 35.91 | 38.67 |
23W06 | 26.7 | -0.2 | -0.74% | -4.13 | 16.71 | 19.49 | 22.28 | 25.06 | 27.85 | 30.63 | 33.42 | 36.2 | 38.99 |
23W05 | 26.9 | -0.2 | -0.74% | -4.35 | 16.87 | 19.69 | 22.5 | 25.31 | 28.12 | 30.94 | 33.75 | 36.56 | 39.37 |
23W03 | 27.1 | -0.3 | -1.09% | -4.28 | 16.99 | 19.82 | 22.65 | 25.48 | 28.31 | 31.14 | 33.97 | 36.8 | 39.64 |
23W02 | 27.4 | +0.55 | +2.05% | -3.91 | 17.11 | 19.96 | 22.81 | 25.66 | 28.52 | 31.37 | 34.22 | 37.07 | 39.92 |
23W01 | 26.85 | +0.15 | +0.56% | -6.21 | 17.18 | 20.04 | 22.9 | 25.76 | 28.63 | 31.49 | 34.35 | 37.21 | 40.08 |
22W53 | 26.7 | -1.9 | -6.64% | -6.86 | 17.2 | 20.07 | 22.93 | 25.8 | 28.67 | 31.53 | 34.4 | 37.26 | 40.13 |
22W52 | 28.6 | +1.45 | +5.34% | -0.44 | 17.24 | 20.11 | 22.98 | 25.85 | 28.73 | 31.6 | 34.47 | 37.34 | 40.22 |
22W51 | 27.15 | -0.3 | -1.09% | -5.29 | 17.2 | 20.07 | 22.93 | 25.8 | 28.67 | 31.53 | 34.4 | 37.26 | 40.13 |
22W50 | 27.45 | -0.35 | -1.26% | -5.46 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.74 | 40.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 27.8 | -1.4 | -4.79% | -5.58 | 17.67 | 20.61 | 23.55 | 26.5 | 29.44 | 32.39 | 35.33 | 38.27 | 41.22 |
22W48 | 29.2 | -1.25 | -4.11% | -2.4 | 17.95 | 20.94 | 23.94 | 26.93 | 29.92 | 32.91 | 35.9 | 38.89 | 41.89 |
22W47 | 30.45 | +0.7 | +2.35% | +0.57 | 18.17 | 21.19 | 24.22 | 27.25 | 30.28 | 33.3 | 36.33 | 39.36 | 42.39 |
22W46 | 29.75 | -0.5 | -1.65% | -2.2 | 18.25 | 21.29 | 24.34 | 27.38 | 30.42 | 33.46 | 36.5 | 39.54 | 42.59 |
22W45 | 30.25 | +0.9 | +3.07% | -1.47 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 |
22W44 | 29.35 | -0.4 | -1.34% | -5.77 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 | 34.26 | 37.38 | 40.49 | 43.6 |
22W43 | 29.75 | +0.9 | +3.12% | -5.89 | 18.97 | 22.13 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.09 | 44.26 |
22W42 | 28.85 | +1.5 | +5.48% | -10.2 | 19.28 | 22.49 | 25.7 | 28.92 | 32.13 | 35.34 | 38.56 | 41.77 | 44.98 |
22W41 | 27.35 | -0.15 | -0.55% | -16.4 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 | 36.01 | 39.28 | 42.55 | 45.83 |
22W40 | 27.5 | -0.3 | -1.08% | -17.7 | 20.05 | 23.4 | 26.74 | 30.08 | 33.42 | 36.77 | 40.11 | 43.45 | 46.79 |
22W39 | 27.8 | -4.15 | -13% | -18.4 | 20.45 | 23.85 | 27.26 | 30.67 | 34.08 | 37.48 | 40.89 | 44.3 | 47.71 |
22W38 | 31.95 | -0.8 | -2.44% | -7.84 | 20.8 | 24.27 | 27.74 | 31.2 | 34.67 | 38.14 | 41.6 | 45.07 | 48.54 |
22W37 | 32.75 | -1.25 | -3.68% | -6.48 | 21.01 | 24.51 | 28.02 | 31.52 | 35.02 | 38.52 | 42.02 | 45.52 | 49.03 |
22W36 | 34 | +0.15 | +0.44% | -3.69 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.43 |
22W35 | 33.85 | +1.55 | +4.8% | -4.65 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.15 | 49.7 |
22W34 | 32.3 | -1.1 | -3.29% | -9.55 | 21.43 | 25 | 28.57 | 32.14 | 35.71 | 39.28 | 42.85 | 46.42 | 50 |
22W33 | 33.4 | -2.65 | -7.35% | -7.27 | 21.61 | 25.21 | 28.82 | 32.42 | 36.02 | 39.62 | 43.22 | 46.82 | 50.43 |
22W32 | 36.05 | +0.65 | +1.84% | -0.28 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 46.99 | 50.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 35.4 | -1.1 | -3.01% | -1.48 | 21.56 | 25.15 | 28.74 | 32.34 | 35.93 | 39.52 | 43.12 | 46.71 | 50.3 |
22W30 | 36.5 | -0.2 | -0.54% | +1.45 | 21.59 | 25.18 | 28.78 | 32.38 | 35.98 | 39.57 | 43.17 | 46.77 | 50.37 |
22W29 | 36.7 | +0.4 | +1.1% | +2.65 | 21.45 | 25.03 | 28.6 | 32.18 | 35.75 | 39.33 | 42.9 | 46.48 | 50.06 |
22W28 | 36.3 | +0.3 | +0.83% | +2.12 | 21.33 | 24.88 | 28.44 | 31.99 | 35.55 | 39.1 | 42.66 | 46.21 | 49.76 |
22W27 | 36 | +0.5 | +1.41% | +1.56 | 21.27 | 24.81 | 28.36 | 31.9 | 35.45 | 38.99 | 42.54 | 46.08 | 49.62 |
22W26 | 35.5 | -1 | -2.74% | +0.48 | 21.2 | 24.73 | 28.26 | 31.8 | 35.33 | 38.86 | 42.4 | 45.93 | 49.46 |
22W25 | 36.5 | +0.05 | +0.14% | +2.56 | 21.35 | 24.91 | 28.47 | 32.03 | 35.59 | 39.15 | 42.71 | 46.26 | 49.82 |
22W24 | 36.45 | -0.1 | -0.27% | +1.79 | 21.48 | 25.07 | 28.65 | 32.23 | 35.81 | 39.39 | 42.97 | 46.55 | 50.13 |
22W23 | 36.55 | -0.05 | -0.14% | +1.43 | 21.62 | 25.22 | 28.83 | 32.43 | 36.03 | 39.64 | 43.24 | 46.85 | 50.45 |
22W22 | 36.6 | +0.3 | +0.83% | +0.95 | 21.75 | 25.38 | 29 | 32.63 | 36.25 | 39.88 | 43.5 | 47.13 | 50.76 |
22W21 | 36.3 | +1.2 | +3.42% | -0.18 | 21.82 | 25.46 | 29.09 | 32.73 | 36.37 | 40 | 43.64 | 47.28 | 50.91 |
22W20 | 35.1 | +1.9 | +5.72% | -3.82 | 21.9 | 25.54 | 29.19 | 32.84 | 36.49 | 40.14 | 43.79 | 47.44 | 51.09 |
22W19 | 33.2 | -2.8 | -7.78% | -9.68 | 22.05 | 25.73 | 29.41 | 33.08 | 36.76 | 40.43 | 44.11 | 47.78 | 51.46 |
22W18 | 36 | +2.4 | +7.14% | -3.28 | 22.33 | 26.05 | 29.78 | 33.5 | 37.22 | 40.94 | 44.66 | 48.38 | 52.11 |
22W17 | 33.6 | -0.4 | -1.18% | -10.2 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.37 |
22W16 | 34 | -1 | -2.86% | -10.5 | 22.8 | 26.59 | 30.39 | 34.19 | 37.99 | 41.79 | 45.59 | 49.39 | 53.19 |
22W15 | 35 | +0.5 | +1.45% | -8.95 | 23.06 | 26.91 | 30.75 | 34.59 | 38.44 | 42.28 | 46.13 | 49.97 | 53.81 |
22W14 | 34.5 | -4.35 | -11.2% | -11.9 | 23.5 | 27.42 | 31.33 | 35.25 | 39.17 | 43.08 | 47 | 50.91 | 54.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 38.85 | -0.5 | -1.27% | -3.14 | 24.06 | 28.08 | 32.09 | 36.1 | 40.11 | 44.12 | 48.13 | 52.14 | 56.15 |
22W12 | 39.35 | -0.05 | -0.13% | -2.85 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.65 | 56.71 |
22W11 | 39.4 | 0 | 0% | -3.21 | 24.42 | 28.5 | 32.57 | 36.64 | 40.71 | 44.78 | 48.85 | 52.92 | 56.99 |
22W10 | 39.4 | +1.35 | +3.55% | -2.62 | 24.28 | 28.32 | 32.37 | 36.42 | 40.46 | 44.51 | 48.55 | 52.6 | 56.65 |
22W09 | 38.05 | +0.1 | +0.26% | -5.71 | 24.21 | 28.25 | 32.28 | 36.32 | 40.35 | 44.39 | 48.42 | 52.46 | 56.5 |
22W08 | 37.95 | -0.6 | -1.56% | -3.59 | 23.62 | 27.55 | 31.49 | 35.43 | 39.36 | 43.3 | 47.23 | 51.17 | 55.11 |
22W07 | 38.55 | -0.65 | -1.66% | +0.57 | 23 | 26.83 | 30.66 | 34.5 | 38.33 | 42.16 | 46 | 49.83 | 53.66 |
22W05 | 39.2 | +0.8 | +2.08% | +5.39 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.92 | 44.64 | 48.35 | 52.07 |
22W04 | 38.4 | -2.85 | -6.91% | +6.62 | 21.61 | 25.21 | 28.81 | 32.41 | 36.02 | 39.62 | 43.22 | 46.82 | 50.42 |
22W03 | 41.25 | +1.45 | +3.64% | +19.1 | 20.78 | 24.25 | 27.71 | 31.17 | 34.64 | 38.1 | 41.57 | 45.03 | 48.49 |
22W02 | 39.8 | -4.65 | -10.5% | +20.6 | 19.81 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.91 | 46.22 |
22W01 | 44.45 | -2.3 | -4.92% | +42.5 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.69 |
21W52 | 46.75 | +2.75 | +6.25% | +61 | 17.42 | 20.33 | 23.23 | 26.13 | 29.04 | 31.94 | 34.85 | 37.75 | 40.65 |
21W51 | 44 | +2 | +4.76% | +64.1 | 16.08 | 18.77 | 21.45 | 24.13 | 26.81 | 29.49 | 32.17 | 34.85 | 37.53 |
21W50 | 42 | +5.8 | +16% | +70.8 | 14.75 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.96 | 34.42 |
21W49 | 36.2 | -1.8 | -4.74% | +60.5 | 13.53 | 15.79 | 18.05 | 20.3 | 22.56 | 24.81 | 27.07 | 29.32 | 31.58 |
21W48 | 38 | +12.85 | +51.1% | +81.3 | 12.58 | 14.68 | 16.77 | 18.87 | 20.97 | 23.06 | 25.16 | 27.25 | 29.35 |
21W47 | 25.15 | +0.6 | +2.44% | +31.4 | 11.48 | 13.39 | 15.31 | 17.22 | 19.13 | 21.05 | 22.96 | 24.87 | 26.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 24.55 | +0.75 | +3.15% | +34.5 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.07 | 21.9 | 23.72 | 25.54 |
21W45 | 23.8 | -0.05 | -0.21% | +35.9 | 10.51 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.76 | 24.52 |
21W44 | 23.85 | +3.35 | +16.3% | +41.5 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.59 |
21W43 | 20.5 | +0.4 | +1.99% | +25.9 | 9.771 | 11.4 | 13.03 | 14.66 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 |
21W42 | 20.1 | +3.8 | +23.3% | +26.6 | 9.528 | 11.12 | 12.7 | 14.29 | 15.88 | 17.47 | 19.06 | 20.64 | 22.23 |
21W41 | 16.3 | 0 | 0% | +5.16 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 |
21W40 | 16.3 | -1.45 | -8.17% | +5.42 | 9.277 | 10.82 | 12.37 | 13.92 | 15.46 | 17.01 | 18.55 | 20.1 | 21.65 |
21W39 | 17.75 | +2.6 | +17.2% | +15.1 | 9.256 | 10.8 | 12.34 | 13.88 | 15.43 | 16.97 | 18.51 | 20.05 | 21.6 |
21W38 | 15.15 | -0.45 | -2.88% | -0.93 | 9.175 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.88 | 21.41 |
21W37 | 15.6 | +0.1 | +0.65% | +1.65 | 9.208 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.48 |
21W36 | 15.5 | +1.3 | +9.15% | +0.55 | 9.249 | 10.79 | 12.33 | 13.87 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 |
21W35 | 14.2 | +0.6 | +4.41% | -7.52 | 9.212 | 10.75 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.5 |
21W34 | 13.6 | -1.4 | -9.33% | -11.6 | 9.233 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20 | 21.54 |
21W33 | 15 | -0.2 | -1.32% | -2.89 | 9.268 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.62 |
21W32 | 15.2 | -1.3 | -7.88% | -1.62 | 9.27 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.63 |
21W31 | 16.5 | +1.25 | +8.2% | +6.08 | 9.332 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.78 |
21W30 | 15.25 | +0.1 | +0.66% | -2.34 | 9.369 | 10.93 | 12.49 | 14.05 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 |
21W29 | 15.15 | -0.65 | -4.11% | -3.9 | 9.459 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.49 | 22.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 15.8 | -0.05 | -0.32% | -0.87 | 9.563 | 11.16 | 12.75 | 14.34 | 15.94 | 17.53 | 19.13 | 20.72 | 22.31 |
21W27 | 15.85 | -0.15 | -0.94% | -2.09 | 9.713 | 11.33 | 12.95 | 14.57 | 16.19 | 17.81 | 19.43 | 21.04 | 22.66 |
21W26 | 16 | +0.15 | +0.95% | -2.3 | 9.826 | 11.46 | 13.1 | 14.74 | 16.38 | 18.01 | 19.65 | 21.29 | 22.93 |
21W25 | 15.85 | -0.65 | -3.94% | -4.23 | 9.93 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.17 |
21W24 | 16.5 | +1.8 | +12.2% | -1.33 | 10.03 | 11.71 | 13.38 | 15.05 | 16.72 | 18.4 | 20.07 | 21.74 | 23.41 |
21W23 | 14.7 | +0.05 | +0.34% | -13.1 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.68 |
21W22 | 14.65 | +0.3 | +2.09% | -15.2 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 | 19 | 20.73 | 22.45 | 24.18 |
21W21 | 14.35 | -0.7 | -4.65% | -18.7 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.41 | 21.18 | 22.94 | 24.71 |
21W20 | 15.05 | -1.5 | -9.06% | -16.6 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.26 |
21W19 | 16.55 | -0.75 | -4.34% | -10.1 | 11.05 | 12.89 | 14.74 | 16.58 | 18.42 | 20.26 | 22.1 | 23.94 | 25.79 |
21W18 | 17.3 | +0.1 | +0.58% | -7.41 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 |
21W17 | 17.2 | -0.2 | -1.15% | -8.79 | 11.31 | 13.2 | 15.09 | 16.97 | 18.86 | 20.74 | 22.63 | 24.51 | 26.4 |
21W16 | 17.4 | -1.65 | -8.66% | -8.66 | 11.43 | 13.33 | 15.24 | 17.14 | 19.05 | 20.95 | 22.86 | 24.76 | 26.67 |
21W15 | 19.05 | +0.75 | +4.1% | -2.75 | 11.75 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.46 | 27.42 |
21W14 | 18.3 | +0.05 | +0.27% | -8.06 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.87 |
21W13 | 18.25 | +0.15 | +0.83% | -9.91 | 12.15 | 14.18 | 16.21 | 18.23 | 20.26 | 22.28 | 24.31 | 26.33 | 28.36 |
21W12 | 18.1 | -0.85 | -4.49% | -12.3 | 12.38 | 14.45 | 16.51 | 18.57 | 20.64 | 22.7 | 24.77 | 26.83 | 28.89 |
21W11 | 18.95 | -0.45 | -2.32% | -10.2 | 12.66 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 19.4 | -0.15 | -0.77% | -9.08 | 12.8 | 14.94 | 17.07 | 19.2 | 21.34 | 23.47 | 25.61 | 27.74 | 29.87 |
21W09 | 19.55 | +0.05 | +0.26% | -9.35 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.03 | 30.19 |
21W08 | 19.5 | -0.4 | -2.01% | -10 | 13.01 | 15.17 | 17.34 | 19.51 | 21.68 | 23.84 | 26.01 | 28.18 | 30.35 |
21W06 | 19.9 | -0.1 | -0.5% | -9.05 | 13.13 | 15.32 | 17.5 | 19.69 | 21.88 | 24.07 | 26.26 | 28.44 | 30.63 |
21W05 | 20 | +0.45 | +2.3% | -9.25 | 13.22 | 15.43 | 17.63 | 19.83 | 22.04 | 24.24 | 26.45 | 28.65 | 30.85 |
21W04 | 19.55 | -0.15 | -0.76% | -11.2 | 13.2 | 15.41 | 17.61 | 19.81 | 22.01 | 24.21 | 26.41 | 28.61 | 30.81 |
21W03 | 19.7 | -4.7 | -19.3% | -11.6 | 13.37 | 15.6 | 17.82 | 20.05 | 22.28 | 24.51 | 26.74 | 28.96 | 31.19 |
21W02 | 24.4 | +1.25 | +5.4% | +8.78 | 13.46 | 15.7 | 17.94 | 20.19 | 22.43 | 24.67 | 26.92 | 29.16 | 31.4 |
21W01 | 23.15 | +0.25 | +1.09% | +5.19 | 13.2 | 15.41 | 17.61 | 19.81 | 22.01 | 24.21 | 26.41 | 28.61 | 30.81 |
20W52 | 22.9 | -0.3 | -1.29% | +5.62 | 13.01 | 15.18 | 17.34 | 19.51 | 21.68 | 23.85 | 26.02 | 28.18 | 30.35 |
20W51 | 23.2 | -0.8 | -3.33% | +8.96 | 12.78 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 | 27.68 | 29.81 |
20W50 | 24 | +1.85 | +8.35% | +14.7 | 12.55 | 14.64 | 16.73 | 18.82 | 20.92 | 23.01 | 25.1 | 27.19 | 29.28 |
20W49 | 22.15 | -0.2 | -0.89% | +7.85 | 12.32 | 14.38 | 16.43 | 18.48 | 20.54 | 22.59 | 24.65 | 26.7 | 28.75 |
20W48 | 22.35 | +1.35 | +6.43% | +10.6 | 12.13 | 14.15 | 16.17 | 18.19 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 |
20W47 | 21 | -1.15 | -5.19% | +5.69 | 11.92 | 13.91 | 15.9 | 17.88 | 19.87 | 21.86 | 23.84 | 25.83 | 27.82 |
20W46 | 22.15 | +0.2 | +0.91% | +12.6 | 11.8 | 13.77 | 15.74 | 17.71 | 19.67 | 21.64 | 23.61 | 25.57 | 27.54 |
20W45 | 21.95 | +2.35 | +12% | +13.2 | 11.63 | 13.57 | 15.51 | 17.45 | 19.38 | 21.32 | 23.26 | 25.2 | 27.14 |
20W44 | 19.6 | -3.5 | -15.2% | +2.29 | 11.5 | 13.41 | 15.33 | 17.25 | 19.16 | 21.08 | 22.99 | 24.91 | 26.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 23.1 | +1.45 | +6.7% | +20.9 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.84 | 26.75 |
20W42 | 21.65 | +2.75 | +14.6% | +17 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.06 | 25.91 |
20W41 | 18.9 | 0 | 0% | +4.89 | 10.81 | 12.61 | 14.42 | 16.22 | 18.02 | 19.82 | 21.62 | 23.42 | 25.23 |
20W40 | 18.9 | +1.05 | +5.88% | +6.04 | 10.69 | 12.48 | 14.26 | 16.04 | 17.82 | 19.61 | 21.39 | 23.17 | 24.95 |
20W39 | 17.85 | -0.45 | -2.46% | +1.62 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.84 | 24.59 |
20W38 | 18.3 | -0.8 | -4.19% | +6.59 | 10.3 | 12.02 | 13.74 | 15.45 | 17.17 | 18.89 | 20.6 | 22.32 | 24.04 |
20W37 | 19.1 | +1.15 | +6.41% | +13.7 | 10.08 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.51 |
20W36 | 17.95 | +0.1 | +0.56% | +11.2 | 9.685 | 11.3 | 12.91 | 14.53 | 16.14 | 17.76 | 19.37 | 20.99 | 22.6 |
20W35 | 17.85 | -0.6 | -3.25% | +14 | 9.395 | 10.96 | 12.53 | 14.09 | 15.66 | 17.22 | 18.79 | 20.36 | 21.92 |
20W34 | 18.45 | +0.05 | +0.27% | +21.4 | 9.122 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.29 |
20W33 | 18.4 | -0.65 | -3.41% | +25 | 8.829 | 10.3 | 11.77 | 13.24 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 |
20W32 | 19.05 | +0.2 | +1.06% | +34.1 | 8.522 | 9.943 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.89 |
20W31 | 18.85 | +3.55 | +23.2% | +38 | 8.197 | 9.563 | 10.93 | 12.3 | 13.66 | 15.03 | 16.39 | 17.76 | 19.13 |
20W30 | 15.3 | -0.05 | -0.33% | +16.5 | 7.878 | 9.192 | 10.5 | 11.82 | 13.13 | 14.44 | 15.76 | 17.07 | 18.38 |
20W29 | 15.35 | -1 | -6.12% | +19.4 | 7.712 | 8.998 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 18 |
20W28 | 16.35 | +0.8 | +5.14% | +30.3 | 7.53 | 8.785 | 10.04 | 11.3 | 12.55 | 13.8 | 15.06 | 16.31 | 17.57 |
20W27 | 15.55 | +2.85 | +22.4% | +28.3 | 7.272 | 8.483 | 9.695 | 10.91 | 12.12 | 13.33 | 14.54 | 15.76 | 16.97 |
20W26 | 12.7 | -0.7 | -5.22% | +8.85 | 7.001 | 8.167 | 9.334 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 13.4 | +2.75 | +25.8% | +18.2 | 6.803 | 7.937 | 9.071 | 10.2 | 11.34 | 12.47 | 13.61 | 14.74 | 15.87 |
20W24 | 10.65 | -1 | -8.58% | -4.32 | 6.678 | 7.792 | 8.905 | 10.02 | 11.13 | 12.24 | 13.36 | 14.47 | 15.58 |
20W23 | 11.65 | -0.3 | -2.51% | +2.5 | 6.819 | 7.956 | 9.092 | 10.23 | 11.37 | 12.5 | 13.64 | 14.77 | 15.91 |
20W22 | 11.95 | -0.15 | -1.24% | +3.67 | 6.916 | 8.069 | 9.222 | 10.37 | 11.53 | 12.68 | 13.83 | 14.98 | 16.14 |
20W21 | 12.1 | +0.35 | +2.98% | +3.62 | 7.006 | 8.174 | 9.342 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 |
20W20 | 11.75 | -0.25 | -2.08% | -0.71 | 7.101 | 8.284 | 9.468 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 |
20W19 | 12 | +0.05 | +0.42% | -0.16 | 7.212 | 8.413 | 9.615 | 10.82 | 12.02 | 13.22 | 14.42 | 15.62 | 16.83 |
20W18 | 11.95 | +0.25 | +2.14% | -2.11 | 7.325 | 8.545 | 9.766 | 10.99 | 12.21 | 13.43 | 14.65 | 15.87 | 17.09 |
20W17 | 11.7 | +0.3 | +2.63% | -6.28 | 7.491 | 8.739 | 9.988 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
20W16 | 11.4 | +0.65 | +6.05% | -11 | 7.682 | 8.963 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.93 |
20W15 | 10.75 | +1.07 | +11.1% | -18.2 | 7.885 | 9.2 | 10.51 | 11.83 | 13.14 | 14.46 | 15.77 | 17.08 | 18.4 |
20W14 | 9.68 | +1.26 | +15% | -28.6 | 8.137 | 9.493 | 10.85 | 12.21 | 13.56 | 14.92 | 16.27 | 17.63 | 18.99 |
20W13 | 8.42 | -2.28 | -21.3% | -40 | 8.415 | 9.817 | 11.22 | 12.62 | 14.02 | 15.43 | 16.83 | 18.23 | 19.63 |
20W12 | 10.7 | -3 | -21.9% | -26.7 | 8.755 | 10.21 | 11.67 | 13.13 | 14.59 | 16.05 | 17.51 | 18.97 | 20.43 |
20W11 | 13.7 | -0.05 | -0.36% | -8.43 | 8.977 | 10.47 | 11.97 | 13.47 | 14.96 | 16.46 | 17.95 | 19.45 | 20.95 |
20W10 | 13.75 | -0.15 | -1.08% | -8.31 | 8.998 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 20.99 |
20W09 | 13.9 | -0.25 | -1.77% | -7.48 | 9.014 | 10.52 | 12.02 | 13.52 | 15.02 | 16.53 | 18.03 | 19.53 | 21.03 |
20W08 | 14.15 | 0 | 0% | -5.98 | 9.03 | 10.54 | 12.04 | 13.55 | 15.05 | 16.56 | 18.06 | 19.57 | 21.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 14.15 | -0.3 | -2.08% | -6.22 | 9.053 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.12 |
20W06 | 14.45 | -1.1 | -7.07% | -4.84 | 9.111 | 10.63 | 12.15 | 13.67 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 |
20W05 | 15.55 | -0.3 | -1.89% | +2.1 | 9.138 | 10.66 | 12.18 | 13.71 | 15.23 | 16.75 | 18.28 | 19.8 | 21.32 |
20W04 | 15.85 | +0.05 | +0.32% | +4.41 | 9.108 | 10.63 | 12.14 | 13.66 | 15.18 | 16.7 | 18.22 | 19.74 | 21.25 |
20W03 | 15.8 | -0.4 | -2.47% | +4.48 | 9.074 | 10.59 | 12.1 | 13.61 | 15.12 | 16.64 | 18.15 | 19.66 | 21.17 |
20W02 | 16.2 | +0.5 | +3.18% | +7.61 | 9.032 | 10.54 | 12.04 | 13.55 | 15.05 | 16.56 | 18.06 | 19.57 | 21.08 |
20W01 | 15.7 | -0.1 | -0.63% | +4.32 | 9.03 | 10.54 | 12.04 | 13.55 | 15.05 | 16.56 | 18.06 | 19.57 | 21.07 |
19W52 | 15.8 | +0.3 | +1.94% | +5.25 | 9.007 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.52 | 21.02 |
19W51 | 15.5 | +1.35 | +9.54% | +3.84 | 8.956 | 10.45 | 11.94 | 13.43 | 14.93 | 16.42 | 17.91 | 19.4 | 20.9 |
19W50 | 14.15 | +0.05 | +0.35% | -4.98 | 8.935 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.85 |
19W49 | 14.1 | -0.15 | -1.05% | -5.71 | 8.972 | 10.47 | 11.96 | 13.46 | 14.95 | 16.45 | 17.94 | 19.44 | 20.94 |
19W48 | 14.25 | -0.4 | -2.73% | -4.83 | 8.984 | 10.48 | 11.98 | 13.48 | 14.97 | 16.47 | 17.97 | 19.47 | 20.96 |
19W47 | 14.65 | -0.75 | -4.87% | -2.48 | 9.014 | 10.52 | 12.02 | 13.52 | 15.02 | 16.53 | 18.03 | 19.53 | 21.03 |
19W46 | 15.4 | +0.35 | +2.33% | +2.64 | 9.002 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.51 | 21.01 |
19W45 | 15.05 | +0.15 | +1.01% | +0.77 | 8.961 | 10.45 | 11.95 | 13.44 | 14.93 | 16.43 | 17.92 | 19.42 | 20.91 |
19W44 | 14.9 | -0.2 | -1.32% | -1.17 | 9.046 | 10.55 | 12.06 | 13.57 | 15.08 | 16.58 | 18.09 | 19.6 | 21.11 |
19W43 | 15.1 | +0.2 | +1.34% | -0.83 | 9.136 | 10.66 | 12.18 | 13.7 | 15.23 | 16.75 | 18.27 | 19.79 | 21.32 |
19W42 | 14.9 | -1.25 | -7.74% | -3.08 | 9.224 | 10.76 | 12.3 | 13.84 | 15.37 | 16.91 | 18.45 | 19.98 | 21.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 16.15 | +0.95 | +6.25% | +4.17 | 9.302 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.16 | 21.71 |
19W40 | 15.2 | +0.5 | +3.4% | -2.47 | 9.351 | 10.91 | 12.47 | 14.03 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 |
19W39 | 14.7 | -0.35 | -2.33% | -6.48 | 9.432 | 11 | 12.58 | 14.15 | 15.72 | 17.29 | 18.86 | 20.43 | 22.01 |
19W38 | 15.05 | +0.1 | +0.67% | -5.53 | 9.558 | 11.15 | 12.74 | 14.34 | 15.93 | 17.52 | 19.12 | 20.71 | 22.3 |
19W37 | 14.95 | +0.6 | +4.18% | -6.94 | 9.639 | 11.25 | 12.85 | 14.46 | 16.07 | 17.67 | 19.28 | 20.88 | 22.49 |
19W36 | 14.35 | -0.55 | -3.69% | -11.1 | 9.69 | 11.3 | 12.92 | 14.53 | 16.15 | 17.76 | 19.38 | 20.99 | 22.61 |
19W35 | 14.9 | +0.5 | +3.47% | -8.52 | 9.773 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 | 22.8 |
19W34 | 14.4 | -0.1 | -0.69% | -12.3 | 9.856 | 11.5 | 13.14 | 14.78 | 16.43 | 18.07 | 19.71 | 21.35 | 23 |
19W33 | 14.5 | -2.4 | -14.2% | -12.2 | 9.907 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.12 |
19W32 | 16.9 | +0.05 | +0.3% | +1.5 | 9.99 | 11.65 | 13.32 | 14.98 | 16.65 | 18.32 | 19.98 | 21.64 | 23.31 |
19W31 | 16.85 | -0.15 | -0.88% | +1.29 | 9.981 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 | 21.62 | 23.29 |
19W30 | 17 | +0.4 | +2.41% | +2.05 | 9.995 | 11.66 | 13.33 | 14.99 | 16.66 | 18.32 | 19.99 | 21.66 | 23.32 |
19W29 | 16.6 | -0.6 | -3.49% | -0.58 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.7 | 23.37 |
19W28 | 17.2 | +0.25 | +1.47% | +2.85 | 10.03 | 11.71 | 13.38 | 15.05 | 16.72 | 18.4 | 20.07 | 21.74 | 23.41 |
19W27 | 16.95 | -0.5 | -2.87% | +1.57 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.36 |
19W26 | 17.45 | +0.65 | +3.87% | +4.52 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.7 | 23.37 |
19W25 | 16.8 | +0.75 | +4.67% | +0.46 | 10.03 | 11.71 | 13.38 | 15.05 | 16.72 | 18.4 | 20.07 | 21.74 | 23.41 |
19W24 | 16.05 | -0.1 | -0.62% | -4.53 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.86 | 23.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 16.15 | -0.55 | -3.29% | -4.44 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
19W22 | 16.7 | +1.2 | +7.74% | -1.76 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
19W21 | 15.5 | -0.8 | -4.91% | -9.03 | 10.22 | 11.93 | 13.63 | 15.33 | 17.04 | 18.74 | 20.45 | 22.15 | 23.85 |
19W20 | 16.3 | -0.4 | -2.4% | -5.04 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 |
19W19 | 16.7 | -0.45 | -2.62% | -2.89 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.35 | 24.07 |
19W18 | 17.15 | -0.35 | -2% | -0.31 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.09 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |