(3672) 康聯訊均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	21.4	-0.55	-2.51%	-8.41	14.02	16.36	18.69	21.03	23.37	25.7	28.04	30.37	32.71
24W15	21.95	-0.1	-0.45%	-7.08	14.17	16.54	18.9	21.26	23.62	25.99	28.35	30.71	33.07
24W14	22.05	-1	-4.34%	-7.5	14.3	16.69	19.07	21.45	23.84	26.22	28.61	30.99	33.37
24W13	23.05	-0.2	-0.86%	-4	14.41	16.81	19.21	21.61	24.01	26.41	28.81	31.22	33.62
24W12	23.25	+3.15	+15.7%	-3.68	14.48	16.9	19.31	21.72	24.14	26.55	28.97	31.38	33.79
24W11	20.1	-2.9	-12.6%	-17.2	14.56	16.99	19.42	21.85	24.27	26.7	29.13	31.56	33.98
24W10	23	-1.25	-5.15%	-6.85	14.82	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.57
24W09	24.25	-1.1	-4.34%	-2.7	14.95	17.45	19.94	22.43	24.92	27.42	29.91	32.4	34.89
24W08	25.35	+1.1	+4.54%	+1.21	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.06
24W07	24.25	-0.25	-1.02%	-3.46	15.07	17.58	20.1	22.61	25.12	27.63	30.14	32.65	35.17
24W06	24.5	-0.1	-0.41%	-2.91	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.8	35.33
24W05	24.6	-1.4	-5.38%	-2.86	15.19	17.73	20.26	22.79	25.32	27.86	30.39	32.92	35.45
24W04	26	+1.25	+5.05%	+2.18	15.27	17.81	20.36	22.9	25.45	27.99	30.54	33.08	35.62
24W03	24.75	0	0%	-3.64	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
24W02	24.75	+0.45	+1.85%	-4.79	15.6	18.2	20.8	23.4	26	28.6	31.2	33.79	36.39
24W01	24.3	-0.4	-1.62%	-7.02	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.97	36.59
23W52	24.7	-0.3	-1.2%	-6.53	15.86	18.5	21.14	23.78	26.43	29.07	31.71	34.35	37
23W51	25	-0.55	-2.15%	-5.08	15.8	18.44	21.07	23.7	26.34	28.97	31.61	34.24	36.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	25.55	-0.45	-1.73%	-3.19	15.84	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.95
23W49	26	+0.15	+0.58%	-1.02	15.76	18.39	21.02	23.64	26.27	28.9	31.52	34.15	36.78
23W48	25.85	-0.45	-1.71%	-0.96	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
23W47	26.3	+0.55	+2.14%	+1.39	15.56	18.16	20.75	23.34	25.94	28.53	31.13	33.72	36.31
23W46	25.75	+0.1	+0.39%	-0.3	15.5	18.08	20.66	23.24	25.83	28.41	30.99	33.57	36.16
23W45	25.65	-0.55	-2.1%	-0.51	15.47	18.05	20.62	23.2	25.78	28.36	30.94	33.51	36.09
23W44	26.2	-2.9	-9.97%	+2.13	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.92
23W43	29.1	+0.3	+1.04%	+13.8	15.34	17.9	20.46	23.01	25.57	28.13	30.68	33.24	35.8
23W42	28.8	+2.25	+8.47%	+13.9	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
23W41	26.55	-1.55	-5.52%	+6.05	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.54	35.05
23W40	28.1	+4.55	+19.3%	+12.4	15	17.5	20	22.5	25	27.5	30	32.5	35.01
23W39	23.55	-2.15	-8.37%	-6.25	15.07	17.58	20.1	22.61	25.12	27.63	30.14	32.65	35.17
23W38	25.7	+1.75	+7.31%	+1.55	15.18	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.43
23W37	23.95	+0.15	+0.63%	-5.58	15.22	17.76	20.29	22.83	25.37	27.9	30.44	32.97	35.51
23W36	23.8	+0.05	+0.21%	-6.85	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.77
23W35	23.75	-1.1	-4.43%	-7.89	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
23W34	24.85	-0.3	-1.19%	-4.63	15.63	18.24	20.85	23.45	26.06	28.66	31.27	33.87	36.48
23W33	25.15	+1.15	+4.79%	-4.3	15.77	18.4	21.02	23.65	26.28	28.91	31.54	34.16	36.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	24	-1.1	-4.38%	-9.2	15.86	18.5	21.14	23.79	26.43	29.07	31.72	34.36	37
23W31	25.1	-0.2	-0.79%	-5.87	16	18.67	21.33	24	26.67	29.33	32	34.66	37.33
23W30	25.3	-0.35	-1.36%	-6.18	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.05	37.75
23W29	25.65	-0.5	-1.91%	-5.74	16.33	19.05	21.77	24.49	27.21	29.93	32.65	35.37	38.1
23W28	26.15	-3.45	-11.7%	-4.94	16.5	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.51
23W27	29.6	+3.6	+13.8%	+7.11	16.58	19.34	22.11	24.87	27.63	30.4	33.16	35.92	38.69
23W26	26	-0.45	-1.7%	-5.35	16.48	19.23	21.98	24.72	27.47	30.22	32.96	35.71	38.46
23W25	26.45	+0.1	+0.38%	-3.98	16.53	19.28	22.04	24.79	27.55	30.3	33.06	35.81	38.56
23W24	26.35	-0.5	-1.86%	-4.6	16.57	19.33	22.1	24.86	27.62	30.38	33.14	35.9	38.67
23W23	26.85	-0.45	-1.65%	-3.07	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
23W22	27.3	-0.45	-1.62%	-1.38	16.61	19.38	22.14	24.91	27.68	30.45	33.22	35.98	38.75
23W21	27.75	+0.65	+2.4%	+0.29	16.6	19.37	22.14	24.9	27.67	30.44	33.2	35.97	38.74
23W20	27.1	+0.05	+0.18%	-1.91	16.58	19.34	22.1	24.86	27.63	30.39	33.15	35.91	38.68
23W19	27.05	-1.95	-6.72%	-2.01	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.65
23W18	29	+0.5	+1.75%	+5.16	16.55	19.3	22.06	24.82	27.58	30.33	33.09	35.85	38.61
23W17	28.5	-1	-3.39%	+3.96	16.45	19.19	21.93	24.67	27.42	30.16	32.9	35.64	38.38
23W16	29.5	+1.7	+6.12%	+8.03	16.38	19.12	21.85	24.58	27.31	30.04	32.77	35.5	38.23
23W15	27.8	+0.35	+1.28%	+2.41	16.29	19	21.72	24.43	27.15	29.86	32.58	35.29	38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	27.45	+0.45	+1.67%	+1.39	16.24	18.95	21.66	24.37	27.07	29.78	32.49	35.19	37.9
23W13	27	-0.4	-1.46%	-0.06	16.21	18.91	21.61	24.31	27.02	29.72	32.42	35.12	37.82
23W12	27.4	0	0%	+0.96	16.28	19	21.71	24.42	27.14	29.85	32.57	35.28	37.99
23W11	27.4	+0.8	+3.01%	+1.04	16.27	18.98	21.7	24.41	27.12	29.83	32.54	35.25	37.97
23W10	26.6	-0.55	-2.03%	-1.93	16.27	18.99	21.7	24.41	27.12	29.84	32.55	35.26	37.97
23W09	27.15	-0.05	-0.18%	-0.24	16.33	19.05	21.77	24.49	27.22	29.94	32.66	35.38	38.1
23W08	27.2	+0.4	+1.49%	-0.63	16.42	19.16	21.9	24.64	27.37	30.11	32.85	35.58	38.32
23W07	26.8	+0.1	+0.37%	-2.98	16.57	19.34	22.1	24.86	27.62	30.39	33.15	35.91	38.67
23W06	26.7	-0.2	-0.74%	-4.13	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.99
23W05	26.9	-0.2	-0.74%	-4.35	16.87	19.69	22.5	25.31	28.12	30.94	33.75	36.56	39.37
23W03	27.1	-0.3	-1.09%	-4.28	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.64
23W02	27.4	+0.55	+2.05%	-3.91	17.11	19.96	22.81	25.66	28.52	31.37	34.22	37.07	39.92
23W01	26.85	+0.15	+0.56%	-6.21	17.18	20.04	22.9	25.76	28.63	31.49	34.35	37.21	40.08
22W53	26.7	-1.9	-6.64%	-6.86	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.26	40.13
22W52	28.6	+1.45	+5.34%	-0.44	17.24	20.11	22.98	25.85	28.73	31.6	34.47	37.34	40.22
22W51	27.15	-0.3	-1.09%	-5.29	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.26	40.13
22W50	27.45	-0.35	-1.26%	-5.46	17.42	20.32	23.23	26.13	29.03	31.94	34.84	37.74	40.65
22W49	27.8	-1.4	-4.79%	-5.58	17.67	20.61	23.55	26.5	29.44	32.39	35.33	38.27	41.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	29.2	-1.25	-4.11%	-2.4	17.95	20.94	23.94	26.93	29.92	32.91	35.9	38.89	41.89
22W47	30.45	+0.7	+2.35%	+0.57	18.17	21.19	24.22	27.25	30.28	33.3	36.33	39.36	42.39
22W46	29.75	-0.5	-1.65%	-2.2	18.25	21.29	24.34	27.38	30.42	33.46	36.5	39.54	42.59
22W45	30.25	+0.9	+3.07%	-1.47	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
22W44	29.35	-0.4	-1.34%	-5.77	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.6
22W43	29.75	+0.9	+3.12%	-5.89	18.97	22.13	25.29	28.45	31.61	34.77	37.93	41.09	44.26
22W42	28.85	+1.5	+5.48%	-10.2	19.28	22.49	25.7	28.92	32.13	35.34	38.56	41.77	44.98
22W41	27.35	-0.15	-0.55%	-16.4	19.64	22.91	26.19	29.46	32.73	36.01	39.28	42.55	45.83
22W40	27.5	-0.3	-1.08%	-17.7	20.05	23.4	26.74	30.08	33.42	36.77	40.11	43.45	46.79
22W39	27.8	-4.15	-13%	-18.4	20.45	23.85	27.26	30.67	34.08	37.48	40.89	44.3	47.71
22W38	31.95	-0.8	-2.44%	-7.84	20.8	24.27	27.74	31.2	34.67	38.14	41.6	45.07	48.54
22W37	32.75	-1.25	-3.68%	-6.48	21.01	24.51	28.02	31.52	35.02	38.52	42.02	45.52	49.03
22W36	34	+0.15	+0.44%	-3.69	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.43
22W35	33.85	+1.55	+4.8%	-4.65	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
22W34	32.3	-1.1	-3.29%	-9.55	21.43	25	28.57	32.14	35.71	39.28	42.85	46.42	50
22W33	33.4	-2.65	-7.35%	-7.27	21.61	25.21	28.82	32.42	36.02	39.62	43.22	46.82	50.43
22W32	36.05	+0.65	+1.84%	-0.28	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.61
22W31	35.4	-1.1	-3.01%	-1.48	21.56	25.15	28.74	32.34	35.93	39.52	43.12	46.71	50.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	36.5	-0.2	-0.54%	+1.45	21.59	25.18	28.78	32.38	35.98	39.57	43.17	46.77	50.37
22W29	36.7	+0.4	+1.1%	+2.65	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.06
22W28	36.3	+0.3	+0.83%	+2.12	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.76
22W27	36	+0.5	+1.41%	+1.56	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.62
22W26	35.5	-1	-2.74%	+0.48	21.2	24.73	28.26	31.8	35.33	38.86	42.4	45.93	49.46
22W25	36.5	+0.05	+0.14%	+2.56	21.35	24.91	28.47	32.03	35.59	39.15	42.71	46.26	49.82
22W24	36.45	-0.1	-0.27%	+1.79	21.48	25.07	28.65	32.23	35.81	39.39	42.97	46.55	50.13
22W23	36.55	-0.05	-0.14%	+1.43	21.62	25.22	28.83	32.43	36.03	39.64	43.24	46.85	50.45
22W22	36.6	+0.3	+0.83%	+0.95	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.76
22W21	36.3	+1.2	+3.42%	-0.18	21.82	25.46	29.09	32.73	36.37	40	43.64	47.28	50.91
22W20	35.1	+1.9	+5.72%	-3.82	21.9	25.54	29.19	32.84	36.49	40.14	43.79	47.44	51.09
22W19	33.2	-2.8	-7.78%	-9.68	22.05	25.73	29.41	33.08	36.76	40.43	44.11	47.78	51.46
22W18	36	+2.4	+7.14%	-3.28	22.33	26.05	29.78	33.5	37.22	40.94	44.66	48.38	52.11
22W17	33.6	-0.4	-1.18%	-10.2	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.37
22W16	34	-1	-2.86%	-10.5	22.8	26.59	30.39	34.19	37.99	41.79	45.59	49.39	53.19
22W15	35	+0.5	+1.45%	-8.95	23.06	26.91	30.75	34.59	38.44	42.28	46.13	49.97	53.81
22W14	34.5	-4.35	-11.2%	-11.9	23.5	27.42	31.33	35.25	39.17	43.08	47	50.91	54.83
22W13	38.85	-0.5	-1.27%	-3.14	24.06	28.08	32.09	36.1	40.11	44.12	48.13	52.14	56.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	39.35	-0.05	-0.13%	-2.85	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.71
22W11	39.4	0	0%	-3.21	24.42	28.5	32.57	36.64	40.71	44.78	48.85	52.92	56.99
22W10	39.4	+1.35	+3.55%	-2.62	24.28	28.32	32.37	36.42	40.46	44.51	48.55	52.6	56.65
22W09	38.05	+0.1	+0.26%	-5.71	24.21	28.25	32.28	36.32	40.35	44.39	48.42	52.46	56.5
22W08	37.95	-0.6	-1.56%	-3.59	23.62	27.55	31.49	35.43	39.36	43.3	47.23	51.17	55.11
22W07	38.55	-0.65	-1.66%	+0.57	23	26.83	30.66	34.5	38.33	42.16	46	49.83	53.66
22W05	39.2	+0.8	+2.08%	+5.39	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.35	52.07
22W04	38.4	-2.85	-6.91%	+6.62	21.61	25.21	28.81	32.41	36.02	39.62	43.22	46.82	50.42
22W03	41.25	+1.45	+3.64%	+19.1	20.78	24.25	27.71	31.17	34.64	38.1	41.57	45.03	48.49
22W02	39.8	-4.65	-10.5%	+20.6	19.81	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.22
22W01	44.45	-2.3	-4.92%	+42.5	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.69
21W52	46.75	+2.75	+6.25%	+61	17.42	20.33	23.23	26.13	29.04	31.94	34.85	37.75	40.65
21W51	44	+2	+4.76%	+64.1	16.08	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.53
21W50	42	+5.8	+16%	+70.8	14.75	17.21	19.67	22.13	24.59	27.05	29.51	31.96	34.42
21W49	36.2	-1.8	-4.74%	+60.5	13.53	15.79	18.05	20.3	22.56	24.81	27.07	29.32	31.58
21W48	38	+12.85	+51.1%	+81.3	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.25	29.35
21W47	25.15	+0.6	+2.44%	+31.4	11.48	13.39	15.31	17.22	19.13	21.05	22.96	24.87	26.79
21W46	24.55	+0.75	+3.15%	+34.5	10.95	12.77	14.6	16.42	18.25	20.07	21.9	23.72	25.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	23.8	-0.05	-0.21%	+35.9	10.51	12.26	14.01	15.76	17.51	19.26	21.01	22.76	24.52
21W44	23.85	+3.35	+16.3%	+41.5	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.59
21W43	20.5	+0.4	+1.99%	+25.9	9.771	11.4	13.03	14.66	16.28	17.91	19.54	21.17	22.8
21W42	20.1	+3.8	+23.3%	+26.6	9.528	11.12	12.7	14.29	15.88	17.47	19.06	20.64	22.23
21W41	16.3	0	0%	+5.16	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
21W40	16.3	-1.45	-8.17%	+5.42	9.277	10.82	12.37	13.92	15.46	17.01	18.55	20.1	21.65
21W39	17.75	+2.6	+17.2%	+15.1	9.256	10.8	12.34	13.88	15.43	16.97	18.51	20.05	21.6
21W38	15.15	-0.45	-2.88%	-0.93	9.175	10.7	12.23	13.76	15.29	16.82	18.35	19.88	21.41
21W37	15.6	+0.1	+0.65%	+1.65	9.208	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.48
21W36	15.5	+1.3	+9.15%	+0.55	9.249	10.79	12.33	13.87	15.42	16.96	18.5	20.04	21.58
21W35	14.2	+0.6	+4.41%	-7.52	9.212	10.75	12.28	13.82	15.35	16.89	18.42	19.96	21.5
21W34	13.6	-1.4	-9.33%	-11.6	9.233	10.77	12.31	13.85	15.39	16.93	18.47	20	21.54
21W33	15	-0.2	-1.32%	-2.89	9.268	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.62
21W32	15.2	-1.3	-7.88%	-1.62	9.27	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.63
21W31	16.5	+1.25	+8.2%	+6.08	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.78
21W30	15.25	+0.1	+0.66%	-2.34	9.369	10.93	12.49	14.05	15.62	17.18	18.74	20.3	21.86
21W29	15.15	-0.65	-4.11%	-3.9	9.459	11.04	12.61	14.19	15.77	17.34	18.92	20.49	22.07
21W28	15.8	-0.05	-0.32%	-0.87	9.563	11.16	12.75	14.34	15.94	17.53	19.13	20.72	22.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	15.85	-0.15	-0.94%	-2.09	9.713	11.33	12.95	14.57	16.19	17.81	19.43	21.04	22.66
21W26	16	+0.15	+0.95%	-2.3	9.826	11.46	13.1	14.74	16.38	18.01	19.65	21.29	22.93
21W25	15.85	-0.65	-3.94%	-4.23	9.93	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.17
21W24	16.5	+1.8	+12.2%	-1.33	10.03	11.71	13.38	15.05	16.72	18.4	20.07	21.74	23.41
21W23	14.7	+0.05	+0.34%	-13.1	10.15	11.84	13.53	15.22	16.91	18.6	20.29	21.98	23.68
21W22	14.65	+0.3	+2.09%	-15.2	10.36	12.09	13.82	15.55	17.27	19	20.73	22.45	24.18
21W21	14.35	-0.7	-4.65%	-18.7	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.71
21W20	15.05	-1.5	-9.06%	-16.6	10.83	12.63	14.44	16.24	18.05	19.85	21.66	23.46	25.26
21W19	16.55	-0.75	-4.34%	-10.1	11.05	12.89	14.74	16.58	18.42	20.26	22.1	23.94	25.79
21W18	17.3	+0.1	+0.58%	-7.41	11.21	13.08	14.95	16.82	18.68	20.55	22.42	24.29	26.16
21W17	17.2	-0.2	-1.15%	-8.79	11.31	13.2	15.09	16.97	18.86	20.74	22.63	24.51	26.4
21W16	17.4	-1.65	-8.66%	-8.66	11.43	13.33	15.24	17.14	19.05	20.95	22.86	24.76	26.67
21W15	19.05	+0.75	+4.1%	-2.75	11.75	13.71	15.67	17.63	19.59	21.55	23.51	25.46	27.42
21W14	18.3	+0.05	+0.27%	-8.06	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.87
21W13	18.25	+0.15	+0.83%	-9.91	12.15	14.18	16.21	18.23	20.26	22.28	24.31	26.33	28.36
21W12	18.1	-0.85	-4.49%	-12.3	12.38	14.45	16.51	18.57	20.64	22.7	24.77	26.83	28.89
21W11	18.95	-0.45	-2.32%	-10.2	12.66	14.76	16.87	18.98	21.09	23.2	25.31	27.42	29.53
21W10	19.4	-0.15	-0.77%	-9.08	12.8	14.94	17.07	19.2	21.34	23.47	25.61	27.74	29.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	19.55	+0.05	+0.26%	-9.35	12.94	15.1	17.25	19.41	21.57	23.72	25.88	28.03	30.19
21W08	19.5	-0.4	-2.01%	-10	13.01	15.17	17.34	19.51	21.68	23.84	26.01	28.18	30.35
21W06	19.9	-0.1	-0.5%	-9.05	13.13	15.32	17.5	19.69	21.88	24.07	26.26	28.44	30.63
21W05	20	+0.45	+2.3%	-9.25	13.22	15.43	17.63	19.83	22.04	24.24	26.45	28.65	30.85
21W04	19.55	-0.15	-0.76%	-11.2	13.2	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.81
21W03	19.7	-4.7	-19.3%	-11.6	13.37	15.6	17.82	20.05	22.28	24.51	26.74	28.96	31.19
21W02	24.4	+1.25	+5.4%	+8.78	13.46	15.7	17.94	20.19	22.43	24.67	26.92	29.16	31.4
21W01	23.15	+0.25	+1.09%	+5.19	13.2	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.81
20W52	22.9	-0.3	-1.29%	+5.62	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.18	30.35
20W51	23.2	-0.8	-3.33%	+8.96	12.78	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.81
20W50	24	+1.85	+8.35%	+14.7	12.55	14.64	16.73	18.82	20.92	23.01	25.1	27.19	29.28
20W49	22.15	-0.2	-0.89%	+7.85	12.32	14.38	16.43	18.48	20.54	22.59	24.65	26.7	28.75
20W48	22.35	+1.35	+6.43%	+10.6	12.13	14.15	16.17	18.19	20.22	22.24	24.26	26.28	28.3
20W47	21	-1.15	-5.19%	+5.69	11.92	13.91	15.9	17.88	19.87	21.86	23.84	25.83	27.82
20W46	22.15	+0.2	+0.91%	+12.6	11.8	13.77	15.74	17.71	19.67	21.64	23.61	25.57	27.54
20W45	21.95	+2.35	+12%	+13.2	11.63	13.57	15.51	17.45	19.38	21.32	23.26	25.2	27.14
20W44	19.6	-3.5	-15.2%	+2.29	11.5	13.41	15.33	17.25	19.16	21.08	22.99	24.91	26.83
20W43	23.1	+1.45	+6.7%	+20.9	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.84	26.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	21.65	+2.75	+14.6%	+17	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.06	25.91
20W41	18.9	0	0%	+4.89	10.81	12.61	14.42	16.22	18.02	19.82	21.62	23.42	25.23
20W40	18.9	+1.05	+5.88%	+6.04	10.69	12.48	14.26	16.04	17.82	19.61	21.39	23.17	24.95
20W39	17.85	-0.45	-2.46%	+1.62	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.84	24.59
20W38	18.3	-0.8	-4.19%	+6.59	10.3	12.02	13.74	15.45	17.17	18.89	20.6	22.32	24.04
20W37	19.1	+1.15	+6.41%	+13.7	10.08	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.51
20W36	17.95	+0.1	+0.56%	+11.2	9.685	11.3	12.91	14.53	16.14	17.76	19.37	20.99	22.6
20W35	17.85	-0.6	-3.25%	+14	9.395	10.96	12.53	14.09	15.66	17.22	18.79	20.36	21.92
20W34	18.45	+0.05	+0.27%	+21.4	9.122	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.29
20W33	18.4	-0.65	-3.41%	+25	8.829	10.3	11.77	13.24	14.72	16.19	17.66	19.13	20.6
20W32	19.05	+0.2	+1.06%	+34.1	8.522	9.943	11.36	12.78	14.2	15.62	17.04	18.46	19.89
20W31	18.85	+3.55	+23.2%	+38	8.197	9.563	10.93	12.3	13.66	15.03	16.39	17.76	19.13
20W30	15.3	-0.05	-0.33%	+16.5	7.878	9.192	10.5	11.82	13.13	14.44	15.76	17.07	18.38
20W29	15.35	-1	-6.12%	+19.4	7.712	8.998	10.28	11.57	12.85	14.14	15.42	16.71	18
20W28	16.35	+0.8	+5.14%	+30.3	7.53	8.785	10.04	11.3	12.55	13.8	15.06	16.31	17.57
20W27	15.55	+2.85	+22.4%	+28.3	7.272	8.483	9.695	10.91	12.12	13.33	14.54	15.76	16.97
20W26	12.7	-0.7	-5.22%	+8.85	7.001	8.167	9.334	10.5	11.67	12.83	14	15.17	16.33
20W25	13.4	+2.75	+25.8%	+18.2	6.803	7.937	9.071	10.2	11.34	12.47	13.61	14.74	15.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	10.65	-1	-8.58%	-4.32	6.678	7.792	8.905	10.02	11.13	12.24	13.36	14.47	15.58
20W23	11.65	-0.3	-2.51%	+2.5	6.819	7.956	9.092	10.23	11.37	12.5	13.64	14.77	15.91
20W22	11.95	-0.15	-1.24%	+3.67	6.916	8.069	9.222	10.37	11.53	12.68	13.83	14.98	16.14
20W21	12.1	+0.35	+2.98%	+3.62	7.006	8.174	9.342	10.51	11.68	12.84	14.01	15.18	16.35
20W20	11.75	-0.25	-2.08%	-0.71	7.101	8.284	9.468	10.65	11.83	13.02	14.2	15.38	16.57
20W19	12	+0.05	+0.42%	-0.16	7.212	8.413	9.615	10.82	12.02	13.22	14.42	15.62	16.83
20W18	11.95	+0.25	+2.14%	-2.11	7.325	8.545	9.766	10.99	12.21	13.43	14.65	15.87	17.09
20W17	11.7	+0.3	+2.63%	-6.28	7.491	8.739	9.988	11.24	12.48	13.73	14.98	16.23	17.48
20W16	11.4	+0.65	+6.05%	-11	7.682	8.963	10.24	11.52	12.8	14.08	15.36	16.64	17.93
20W15	10.75	+1.07	+11.1%	-18.2	7.885	9.2	10.51	11.83	13.14	14.46	15.77	17.08	18.4
20W14	9.68	+1.26	+15%	-28.6	8.137	9.493	10.85	12.21	13.56	14.92	16.27	17.63	18.99
20W13	8.42	-2.28	-21.3%	-40	8.415	9.817	11.22	12.62	14.02	15.43	16.83	18.23	19.63
20W12	10.7	-3	-21.9%	-26.7	8.755	10.21	11.67	13.13	14.59	16.05	17.51	18.97	20.43
20W11	13.7	-0.05	-0.36%	-8.43	8.977	10.47	11.97	13.47	14.96	16.46	17.95	19.45	20.95
20W10	13.75	-0.15	-1.08%	-8.31	8.998	10.5	12	13.5	15	16.5	18	19.5	20.99
20W09	13.9	-0.25	-1.77%	-7.48	9.014	10.52	12.02	13.52	15.02	16.53	18.03	19.53	21.03
20W08	14.15	0	0%	-5.98	9.03	10.54	12.04	13.55	15.05	16.56	18.06	19.57	21.07
20W07	14.15	-0.3	-2.08%	-6.22	9.053	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	14.45	-1.1	-7.07%	-4.84	9.111	10.63	12.15	13.67	15.18	16.7	18.22	19.74	21.26
20W05	15.55	-0.3	-1.89%	+2.1	9.138	10.66	12.18	13.71	15.23	16.75	18.28	19.8	21.32
20W04	15.85	+0.05	+0.32%	+4.41	9.108	10.63	12.14	13.66	15.18	16.7	18.22	19.74	21.25
20W03	15.8	-0.4	-2.47%	+4.48	9.074	10.59	12.1	13.61	15.12	16.64	18.15	19.66	21.17
20W02	16.2	+0.5	+3.18%	+7.61	9.032	10.54	12.04	13.55	15.05	16.56	18.06	19.57	21.08
20W01	15.7	-0.1	-0.63%	+4.32	9.03	10.54	12.04	13.55	15.05	16.56	18.06	19.57	21.07
19W52	15.8	+0.3	+1.94%	+5.25	9.007	10.51	12.01	13.51	15.01	16.51	18.01	19.52	21.02
19W51	15.5	+1.35	+9.54%	+3.84	8.956	10.45	11.94	13.43	14.93	16.42	17.91	19.4	20.9
19W50	14.15	+0.05	+0.35%	-4.98	8.935	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.85
19W49	14.1	-0.15	-1.05%	-5.71	8.972	10.47	11.96	13.46	14.95	16.45	17.94	19.44	20.94
19W48	14.25	-0.4	-2.73%	-4.83	8.984	10.48	11.98	13.48	14.97	16.47	17.97	19.47	20.96
19W47	14.65	-0.75	-4.87%	-2.48	9.014	10.52	12.02	13.52	15.02	16.53	18.03	19.53	21.03
19W46	15.4	+0.35	+2.33%	+2.64	9.002	10.5	12	13.5	15	16.5	18	19.51	21.01
19W45	15.05	+0.15	+1.01%	+0.77	8.961	10.45	11.95	13.44	14.93	16.43	17.92	19.42	20.91
19W44	14.9	-0.2	-1.32%	-1.17	9.046	10.55	12.06	13.57	15.08	16.58	18.09	19.6	21.11
19W43	15.1	+0.2	+1.34%	-0.83	9.136	10.66	12.18	13.7	15.23	16.75	18.27	19.79	21.32
19W42	14.9	-1.25	-7.74%	-3.08	9.224	10.76	12.3	13.84	15.37	16.91	18.45	19.98	21.52
19W41	16.15	+0.95	+6.25%	+4.17	9.302	10.85	12.4	13.95	15.5	17.05	18.6	20.16	21.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	15.2	+0.5	+3.4%	-2.47	9.351	10.91	12.47	14.03	15.58	17.14	18.7	20.26	21.82
19W39	14.7	-0.35	-2.33%	-6.48	9.432	11	12.58	14.15	15.72	17.29	18.86	20.43	22.01
19W38	15.05	+0.1	+0.67%	-5.53	9.558	11.15	12.74	14.34	15.93	17.52	19.12	20.71	22.3
19W37	14.95	+0.6	+4.18%	-6.94	9.639	11.25	12.85	14.46	16.07	17.67	19.28	20.88	22.49
19W36	14.35	-0.55	-3.69%	-11.1	9.69	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.61
19W35	14.9	+0.5	+3.47%	-8.52	9.773	11.4	13.03	14.66	16.29	17.92	19.55	21.18	22.8
19W34	14.4	-0.1	-0.69%	-12.3	9.856	11.5	13.14	14.78	16.43	18.07	19.71	21.35	23
19W33	14.5	-2.4	-14.2%	-12.2	9.907	11.56	13.21	14.86	16.51	18.16	19.81	21.46	23.12
19W32	16.9	+0.05	+0.3%	+1.5	9.99	11.65	13.32	14.98	16.65	18.32	19.98	21.64	23.31
19W31	16.85	-0.15	-0.88%	+1.29	9.981	11.64	13.31	14.97	16.63	18.3	19.96	21.62	23.29
19W30	17	+0.4	+2.41%	+2.05	9.995	11.66	13.33	14.99	16.66	18.32	19.99	21.66	23.32
19W29	16.6	-0.6	-3.49%	-0.58	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.7	23.37
19W28	17.2	+0.25	+1.47%	+2.85	10.03	11.71	13.38	15.05	16.72	18.4	20.07	21.74	23.41
19W27	16.95	-0.5	-2.87%	+1.57	10.01	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.36
19W26	17.45	+0.65	+3.87%	+4.52	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.7	23.37
19W25	16.8	+0.75	+4.67%	+0.46	10.03	11.71	13.38	15.05	16.72	18.4	20.07	21.74	23.41
19W24	16.05	-0.1	-0.62%	-4.53	10.09	11.77	13.45	15.13	16.81	18.49	20.17	21.86	23.54
19W23	16.15	-0.55	-3.29%	-4.44	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	16.7	+1.2	+7.74%	-1.76	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
19W21	15.5	-0.8	-4.91%	-9.03	10.22	11.93	13.63	15.33	17.04	18.74	20.45	22.15	23.85
19W20	16.3	-0.4	-2.4%	-5.04	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
19W19	16.7	-0.45	-2.62%	-2.89	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.35	24.07
19W18	17.15	-0.35	-2%	-0.31	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.09
19W17	17.5	+0.55	+3.24%	+1.93	10.3	12.02	13.74	15.45	17.17	18.89	20.6	22.32	24.04