Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3672 康聯訊資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.4 21.4 0 0% 0.93% 21.4 21.55 21.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1532.38萬 18 0.8張/筆 21.41元 1.99 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3778.74萬 33 1.1張/筆 21.28元 +0.5 (+2.39%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新38分 / 平均47分        上櫃指數: 250.68 (0.35 / +0.14%)

3672 康聯訊 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
24W1621.4-0.55-2.51%-1.21------
24W1521.95-0.1-0.45%-1.21------
24W1422.05-1-4.34%-1.21------
24W1323.05-0.2-0.86%-1.21------
24W1223.25+3.15+15.7%-1.21------
24W1120.1-2.9-12.6%-1.21------
24W1023-1.25-5.15%-1.21------
24W0924.25-1.1-4.34%-1.21------
24W0825.35+1.1+4.54%-1.21------
24W0724.25-0.25-1.02%-1.21------
24W0624.5-0.1-0.41%-1.21------
24W0524.6-1.4-5.38%-1.21------
24W0426+1.25+5.05%-1.21------
24W0324.7500%-1.21------
24W0224.75+0.45+1.85%-1.21------
24W0124.3-0.4-1.62%-1.21------
23W5224.7-0.3-1.2%-1.21------
23W5125-0.55-2.15%-1.19------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W5025.55-0.45-1.73%-1.18------
23W4926+0.15+0.58%-1.16------
23W4825.85-0.45-1.71%-1.14------
23W4726.3+0.55+2.14%-1.13------
23W4625.75+0.1+0.39%-1.11------
23W4525.65-0.55-2.1%-1.09------
23W4426.2-2.9-9.97%-1.08------
23W4329.1+0.3+1.04%-1.06------
23W4228.8+2.25+8.47%-1.04------
23W4126.55-1.55-5.52%-1.02------
23W4028.1+4.55+19.3%-1.01------
23W3923.55-2.15-8.37%-0.99------
23W3825.7+1.75+7.31%-0.97------
23W3723.95+0.15+0.63%-0.96------
23W3623.8+0.05+0.21%-0.94------
23W3523.75-1.1-4.43%-0.92------
23W3424.85-0.3-1.19%-0.91------
23W3325.15+1.15+4.79%-0.89------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W3224-1.1-4.38%-0.87------
23W3125.1-0.2-0.79%-0.86------
23W3025.3-0.35-1.36%-0.84------
23W2925.65-0.5-1.91%-0.82------
23W2826.15-3.45-11.7%-0.81------
23W2729.6+3.6+13.8%-0.79------
23W2626-0.45-1.7%-0.77------
23W2526.45+0.1+0.38%-0.75------
23W2426.35-0.5-1.86%-0.74------
23W2326.85-0.45-1.65%-0.72------
23W2227.3-0.45-1.62%-0.7------
23W2127.75+0.65+2.4%-0.69------
23W2027.1+0.05+0.18%-0.67------
23W1927.05-1.95-6.72%-0.65------
23W1829+0.5+1.75%-0.64------
23W1728.5-1-3.39%-0.62------
23W1629.5+1.7+6.12%-0.6------
23W1527.8+0.35+1.28%-0.59------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W1427.45+0.45+1.67%-0.57------
23W1327-0.4-1.46%-0.55------
23W1227.400%-0.54------
23W1127.4+0.8+3.01%-0.52------
23W1026.6-0.55-2.03%-0.5------
23W0927.15-0.05-0.18%-0.48------
23W0827.2+0.4+1.49%-0.47------
23W0726.8+0.1+0.37%-0.45------
23W0626.7-0.2-0.74%-0.43------
23W0526.9-0.2-0.74%-0.42------
23W0327.1-0.3-1.09%-0.4------
23W0227.4+0.55+2.05%-0.38------
23W0126.85+0.15+0.56%-0.37------
22W5326.7-1.9-6.64%-0.35------
22W5228.6+1.45+5.34%-0.34------
22W5127.15-0.3-1.09%-0.33------
22W5027.45-0.35-1.26%-0.32------
22W4927.8-1.4-4.79%-0.3------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W4829.2-1.25-4.11%-0.29------
22W4730.45+0.7+2.35%-0.28------
22W4629.75-0.5-1.65%-0.27------
22W4530.25+0.9+3.07%-0.26------
22W4429.35-0.4-1.34%-0.25------
22W4329.75+0.9+3.12%-0.24------
22W4228.85+1.5+5.48%-0.23------
22W4127.35-0.15-0.55%-0.21------
22W4027.5-0.3-1.08%-0.2------
22W3927.8-4.15-13%-0.19------
22W3831.95-0.8-2.44%-0.18------
22W3732.75-1.25-3.68%-0.17------
22W3634+0.15+0.44%-0.16------
22W3533.85+1.55+4.8%-0.15------
22W3432.3-1.1-3.29%-0.13------
22W3333.4-2.65-7.35%-0.12------
22W3236.05+0.65+1.84%-0.11------
22W3135.4-1.1-3.01%-0.1------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W3036.5-0.2-0.54%-0.09------
22W2936.7+0.4+1.1%-0.08------
22W2836.3+0.3+0.83%-0.07------
22W2736+0.5+1.41%-0.05------
22W2635.5-1-2.74%-0.04------
22W2536.5+0.05+0.14%-0.03------
22W2436.45-0.1-0.27%-0.02------
22W2336.55-0.05-0.14%-0.01------
22W2236.6+0.3+0.83%0211470.0260.0310.0360.0420.0470.052
22W2136.3+1.2+3.42%0.0127760.1960.2350.2750.3140.3530.392
22W2035.1+1.9+5.72%0.0214370.3660.440.5130.5860.6590.733
22W1933.2-2.8-7.78%0.04928.20.5370.6440.7510.8580.9661.073
22W1836+2.4+7.14%0.05764.10.7070.8480.9891.1311.2721.413
22W1733.6-0.4-1.18%0.06574.70.8771.0521.2281.4031.5781.754
22W1634-1-2.86%0.074871.0471.2571.4661.6751.8852.094
22W1535+0.5+1.45%0.08431.31.2171.4611.7041.9482.1912.435
22W1434.5-4.35-11.2%0.093731.3881.6651.9422.222.4982.775
22W1338.85-0.5-1.27%0.1374.11.5581.8692.1812.4922.8043.115
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W1239.35-0.05-0.13%0.12341.61.7282.0732.4192.7653.113.456
22W1139.400%0.13311.41.8982.2782.6573.0373.4173.796
22W1039.4+1.35+3.55%0.14285.82.0682.4822.8963.3093.7234.137
22W0938.05+0.1+0.26%0.152552.2382.6863.1343.5824.0294.477
22W0837.95-0.6-1.56%0.16236.32.4092.893.3723.8544.3364.817
22W0738.55-0.65-1.66%0.17224.22.5793.0953.614.1264.6425.158
22W0539.2+0.8+2.08%0.18213.92.7493.2993.8494.3984.9485.498
22W0438.4-2.85-6.91%0.19197.32.9193.5034.0874.6715.2555.838
22W0341.25+1.45+3.64%0.21200.33.0893.7074.3254.9435.5616.179
22W0239.8-4.65-10.5%0.22183.23.263.9124.5635.2155.8676.519
22W0144.45-2.3-4.92%0.23194.43.434.1164.8025.4886.1746.86
21W5246.75+2.75+6.25%0.24194.83.64.325.045.766.487.2
21W5144+2+4.76%0.25179.23.6824.4195.1555.8926.6287.365
21W5042+5.8+16%0.25167.33.7654.5185.2716.0246.7767.529
21W4936.2-1.8-4.74%0.26141.23.8474.6165.3866.1556.9257.694
21W4838+12.85+51.1%0.26145.13.9294.7155.5016.2877.0737.859
21W4725.15+0.6+2.44%0.2794.044.0124.8145.6166.4197.2218.024
21W4624.55+0.75+3.15%0.2789.954.0944.9135.7326.5517.3698.188
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W4523.8-0.05-0.21%0.2885.484.1765.0125.8476.6827.5188.353
21W4423.85+3.35+16.3%0.28844.2595.1115.9626.8147.6668.518
21W4320.5+0.4+1.99%0.2970.834.3415.2096.0786.9467.8148.682
21W4220.1+3.8+23.3%0.2968.164.4245.3086.1937.0787.9628.847
21W4116.300%0.354.264.5065.4076.3087.2098.1119.012
21W4016.3-1.45-8.17%0.3153.294.5885.5066.4247.3418.2599.176
21W3917.75+2.6+17.2%0.3157.014.6715.6056.5397.4738.4079.341
21W3815.15-0.45-2.88%0.3247.814.7535.7046.6547.6058.5559.506
21W3715.6+0.1+0.65%0.3248.394.8355.8026.7697.7368.7049.671
21W3615.5+1.3+9.15%0.3347.284.9185.9016.8857.8688.8529.835
21W3514.2+0.6+4.41%0.3342.65678910
21W3413.6-1.4-9.33%0.3440.145.0826.0997.1158.1329.14810.16
21W3315-0.2-1.32%0.3443.565.1656.1987.2318.2649.29610.33
21W3215.2-1.3-7.88%0.3543.455.2476.2967.3468.3959.44510.49
21W3116.5+1.25+8.2%0.3646.445.3296.3957.4618.5279.59310.66
21W3015.25+0.1+0.66%0.3642.275.4126.4947.5768.6599.74110.82
21W2915.15-0.65-4.11%0.3741.365.4946.5937.6928.7919.88910.99
21W2815.8-0.05-0.32%0.3742.55.5766.6927.8078.92210.0411.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W2715.85-0.15-0.94%0.3842.015.6596.7917.9229.05410.1911.32
21W2616+0.15+0.95%0.3841.85.7416.8898.0389.18610.3311.48
21W2515.85-0.65-3.94%0.3940.835.8246.9888.1539.31810.4811.65
21W2416.5+1.8+12.2%0.3941.915.9067.0878.2689.44910.6311.81
21W2314.7+0.05+0.34%0.436.825.9887.1868.3849.58110.7811.98
21W2214.65+0.3+2.09%0.436.26.0717.2858.4999.71310.9312.14
21W2114.35-0.7-4.65%0.4134.986.1537.3848.6149.84511.0812.31
21W2015.05-1.5-9.06%0.4236.216.2357.4828.7299.97611.2212.47
21W1916.55-0.75-4.34%0.4239.296.3187.5818.84510.1111.3712.64
21W1817.3+0.1+0.58%0.4340.556.47.688.9610.2411.5212.8
21W1717.2-0.2-1.15%0.4339.86.4827.7799.07510.3711.6712.96
21W1617.4-1.65-8.66%0.4439.766.5657.8789.19110.511.8213.13
21W1519.05+0.75+4.1%0.4442.996.6477.9769.30610.6411.9613.29
21W1418.3+0.05+0.27%0.4540.796.7298.0759.42110.7712.1113.46
21W1318.25+0.15+0.83%0.4540.196.8128.1749.53610.912.2613.62
21W1218.1-0.85-4.49%0.4639.386.8948.2739.65211.0312.4113.79
21W1118.95-0.45-2.32%0.4740.746.9768.3729.76711.1612.5613.95
21W1019.4-0.15-0.77%0.4741.227.0598.4719.88211.2912.7114.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W0919.55+0.05+0.26%0.4841.067.1418.5699.99811.4312.8514.28
21W0819.5-0.4-2.01%0.4840.497.2248.66810.1111.561314.45
21W0619.9-0.1-0.5%0.4940.867.3068.76710.2311.6913.1514.61
21W0520+0.45+2.3%0.4940.617.3888.86610.3411.8213.314.78
21W0419.55-0.15-0.76%0.539.257.4718.96510.4611.9513.4514.94
21W0319.7-4.7-19.3%0.539.127.5539.06410.5712.0813.615.11
21W0224.4+1.25+5.4%0.5147.947.6359.16210.6912.2213.7415.27
21W0123.15+0.25+1.09%0.5144.997.7189.26110.812.3513.8915.44
20W5222.9-0.3-1.29%0.5244.047.89.3610.9212.4814.0415.6
20W5123.2-0.8-3.33%0.4947.657.3048.76510.2311.6913.1514.61
20W5024+1.85+8.35%0.4552.886.8088.1699.53110.8912.2513.62
20W4922.15-0.2-0.89%0.4252.646.3127.5748.83610.111.3612.62
20W4822.35+1.35+6.43%0.3957.655.8156.9788.1429.30510.4711.63
20W4721-1.15-5.19%0.3559.225.3196.3837.4478.5119.57510.64
20W4622.15+0.2+0.91%0.3268.894.8235.7886.7527.7178.6829.646
20W4521.95+2.35+12%0.2976.094.3275.1926.0586.9237.7888.654
20W4419.6-3.5-15.2%0.2676.753.8314.5975.3636.1296.8957.662
20W4323.1+1.45+6.7%0.22103.93.3354.0024.6685.3356.0026.669
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W4221.65+2.75+14.6%0.19114.42.8383.4063.9744.5425.1095.677
20W4118.900%0.161212.3422.8113.2793.7484.2164.685
20W4018.9+1.05+5.88%0.12153.61.8462.2152.5852.9543.3233.692
20W3917.85-0.45-2.46%0.09198.31.351.621.892.162.432.7
20W3818.3-0.8-4.19%0.06321.50.8541.0251.1951.3661.5371.708
20W3719.1+1.15+6.41%0.028010.3580.4290.5010.5720.6440.715
20W3617.95+0.1+0.56%-0.01------
20W3517.85-0.6-3.25%-0.04------
20W3418.45+0.05+0.27%-0.08------
20W3318.4-0.65-3.41%-0.11------
20W3219.05+0.2+1.06%-0.14------
20W3118.85+3.55+23.2%-0.17------
20W3015.3-0.05-0.33%-0.21------
20W2915.35-1-6.12%-0.24------
20W2816.35+0.8+5.14%-0.27------
20W2715.55+2.85+22.4%-0.31------
20W2612.7-0.7-5.22%-0.34------
20W2513.4+2.75+25.8%-0.37------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W2410.65-1-8.58%-0.41------
20W2311.65-0.3-2.51%-0.44------
20W2211.95-0.15-1.24%-0.47------
20W2112.1+0.35+2.98%-0.51------
20W2011.75-0.25-2.08%-0.54------
20W1912+0.05+0.42%-0.57------
20W1811.95+0.25+2.14%-0.6------
20W1711.7+0.3+2.63%-0.64------
20W1611.4+0.65+6.05%-0.67------
20W1510.75+1.07+11.1%-0.7------
20W149.68+1.26+15%-0.74------
20W138.42-2.28-21.3%-0.77------
20W1210.7-3-21.9%-0.8------
20W1113.7-0.05-0.36%-0.84------
20W1013.75-0.15-1.08%-0.87------
20W0913.9-0.25-1.77%-0.9------
20W0814.1500%-0.94------
20W0714.15-0.3-2.08%-0.97------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W0614.45-1.1-7.07%-1------
20W0515.55-0.3-1.89%-1.03------
20W0415.85+0.05+0.32%-1.07------
20W0315.8-0.4-2.47%-1.1------
20W0216.2+0.5+3.18%-1.13------
20W0115.7-0.1-0.63%-1.17------
19W5215.8+0.3+1.94%-1.2------
19W5115.5+1.35+9.54%-1.2------
19W5014.15+0.05+0.35%-1.2------
19W4914.1-0.15-1.05%-1.2------
19W4814.25-0.4-2.73%-1.2------
19W4714.65-0.75-4.87%-1.2------
19W4615.4+0.35+2.33%-1.2------
19W4515.05+0.15+1.01%-1.2------
19W4414.9-0.2-1.32%-1.2------
19W4315.1+0.2+1.34%-1.2------
19W4214.9-1.25-7.74%-1.2------
19W4116.15+0.95+6.25%-1.2------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W4015.2+0.5+3.4%-1.2------
19W3914.7-0.35-2.33%-1.2------
19W3815.05+0.1+0.67%-1.2------
19W3714.95+0.6+4.18%-1.2------
19W3614.35-0.55-3.69%-1.2------
19W3514.9+0.5+3.47%-1.2------
19W3414.4-0.1-0.69%-1.2------
19W3314.5-2.4-14.2%-1.2------
19W3216.9+0.05+0.3%-1.2------
19W3116.85-0.15-0.88%-1.2------
19W3017+0.4+2.41%-1.2------
19W2916.6-0.6-3.49%-1.2------
19W2817.2+0.25+1.47%-1.2------
19W2716.95-0.5-2.87%-1.2------
19W2617.45+0.65+3.87%-1.2------
19W2516.8+0.75+4.67%-1.2------
19W2416.05-0.1-0.62%-1.2------
19W2316.15-0.55-3.29%-1.2------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W2216.7+1.2+7.74%-1.2------
19W2115.5-0.8-4.91%-1.2------
19W2016.3-0.4-2.4%-1.2------
19W1916.7-0.45-2.62%-1.2------
19W1817.15-0.35-2%-1.2------
19W1717.5+0.55+3.24%-1.2------


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。