(3673) TPK-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	37.75	+1.45	+3.99%	0.51	74.02	7.65	9.18	10.71	12.24	13.77	15.3
24W16	36.3	-2.5	-6.44%	0.51	71.18	7.65	9.18	10.71	12.24	13.77	15.3
24W15	38.8	-0.3	-0.77%	0.51	76.08	7.65	9.18	10.71	12.24	13.77	15.3
24W14	39.1	+2.25	+6.11%	0.51	76.67	7.65	9.18	10.71	12.24	13.77	15.3
24W13	36.85	+1.2	+3.37%	0.51	72.25	7.65	9.18	10.71	12.24	13.77	15.3
24W12	35.65	+1.5	+4.39%	0.51	69.9	7.65	9.18	10.71	12.24	13.77	15.3
24W11	34.15	-0.75	-2.15%	0.51	66.96	7.65	9.18	10.71	12.24	13.77	15.3
24W10	34.9	-0.25	-0.71%	0.51	68.43	7.65	9.18	10.71	12.24	13.77	15.3
24W09	35.15	-0.5	-1.4%	0.51	68.92	7.65	9.18	10.71	12.24	13.77	15.3
24W08	35.65	-1.7	-4.55%	0.51	69.9	7.65	9.18	10.71	12.24	13.77	15.3
24W07	37.35	+2.9	+8.42%	0.51	73.24	7.65	9.18	10.71	12.24	13.77	15.3
24W06	34.45	-0.35	-1.01%	0.51	67.55	7.65	9.18	10.71	12.24	13.77	15.3
24W05	34.8	-1.55	-4.26%	0.51	68.24	7.65	9.18	10.71	12.24	13.77	15.3
24W04	36.35	+0.75	+2.11%	0.51	71.27	7.65	9.18	10.71	12.24	13.77	15.3
24W03	35.6	+0.25	+0.71%	0.51	69.8	7.65	9.18	10.71	12.24	13.77	15.3
24W02	35.35	-2.05	-5.48%	0.51	69.31	7.65	9.18	10.71	12.24	13.77	15.3
24W01	37.4	+1.2	+3.31%	0.51	73.33	7.65	9.18	10.71	12.24	13.77	15.3
23W52	36.2	+1.9	+5.54%	0.51	70.98	7.65	9.18	10.71	12.24	13.77	15.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	34.3	-1	-2.83%	0.53	65.18	7.894	9.473	11.05	12.63	14.21	15.79
23W50	35.3	+0.55	+1.58%	0.54	65.06	8.138	9.766	11.39	13.02	14.65	16.28
23W49	34.75	-0.75	-2.11%	0.56	62.18	8.382	10.06	11.74	13.41	15.09	16.76
23W48	35.5	-0.55	-1.53%	0.58	61.73	8.626	10.35	12.08	13.8	15.53	17.25
23W47	36.05	+0.85	+2.41%	0.59	60.96	8.871	10.64	12.42	14.19	15.97	17.74
23W46	35.2	+2.1	+6.34%	0.61	57.93	9.115	10.94	12.76	14.58	16.41	18.23
23W45	33.1	+0.35	+1.07%	0.62	53.05	9.359	11.23	13.1	14.97	16.85	18.72
23W44	32.75	+0.8	+2.5%	0.64	51.16	9.603	11.52	13.44	15.36	17.29	19.21
23W43	31.95	-0.4	-1.24%	0.66	48.67	9.847	11.82	13.79	15.76	17.72	19.69
23W42	32.35	-2.55	-7.31%	0.67	48.09	10.09	12.11	14.13	16.15	18.16	20.18
23W41	34.9	+0.85	+2.5%	0.69	50.65	10.34	12.4	14.47	16.54	18.6	20.67
23W40	34.05	+0.4	+1.19%	0.71	48.28	10.58	12.7	14.81	16.93	19.04	21.16
23W39	33.65	-0.05	-0.15%	0.72	46.63	10.82	12.99	15.15	17.32	19.48	21.65
23W38	33.7	-0.85	-2.46%	0.74	45.67	11.07	13.28	15.49	17.71	19.92	22.14
23W37	34.55	-0.5	-1.43%	0.75	45.82	11.31	13.57	15.84	18.1	20.36	22.62
23W36	35.05	-0.15	-0.43%	0.77	45.5	11.56	13.87	16.18	18.49	20.8	23.11
23W35	35.2	+0.85	+2.47%	0.79	44.75	11.8	14.16	16.52	18.88	21.24	23.6
23W34	34.35	0	0%	0.8	42.78	12.04	14.45	16.86	19.27	21.68	24.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	34.35	-0.95	-2.69%	0.82	41.93	12.29	14.75	17.2	19.66	22.12	24.58
23W32	35.3	-3.6	-9.25%	0.84	42.25	12.53	15.04	17.55	20.05	22.56	25.06
23W31	38.9	-1	-2.51%	0.85	45.67	12.78	15.33	17.89	20.44	23	25.55
23W30	39.9	-0.2	-0.5%	0.87	45.97	13.02	15.62	18.23	20.83	23.44	26.04
23W29	40.1	-1.15	-2.79%	0.88	45.35	13.26	15.92	18.57	21.22	23.88	26.53
23W28	41.25	-1.85	-4.29%	0.9	45.8	13.51	16.21	18.91	21.61	24.32	27.02
23W27	43.1	-1.2	-2.71%	0.92	47.01	13.75	16.5	19.25	22	24.76	27.51
23W26	44.3	-0.75	-1.66%	0.93	47.47	14	16.8	19.6	22.4	25.19	27.99
23W25	45.05	+3.2	+7.65%	0.95	47.45	14.24	17.09	19.94	22.79	25.63	28.48
23W24	41.85	-0.9	-2.11%	0.97	43.34	14.49	17.38	20.28	23.18	26.07	28.97
23W23	42.75	+0.4	+0.94%	0.98	43.54	14.73	17.68	20.62	23.57	26.51	29.46
23W22	42.35	+1.35	+3.29%	1	42.42	14.97	17.97	20.96	23.96	26.95	29.95
23W21	41	+0.7	+1.74%	1.01	40.41	15.22	18.26	21.3	24.35	27.39	30.44
23W20	40.3	+2.2	+5.77%	1.03	39.1	15.46	18.55	21.65	24.74	27.83	30.92
23W19	38.1	-0.2	-0.52%	1.05	36.39	15.71	18.85	21.99	25.13	28.27	31.41
23W18	38.3	+0.95	+2.54%	1.06	36.02	15.95	19.14	22.33	25.52	28.71	31.9
23W17	37.35	-0.15	-0.4%	1.08	34.6	16.19	19.43	22.67	25.91	29.15	32.39
23W16	37.5	-0.4	-1.06%	1.1	34.22	16.44	19.73	23.01	26.3	29.59	32.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	37.9	+3.95	+11.6%	1.11	34.08	16.68	20.02	23.36	26.69	30.03	33.36
23W14	33.95	-0.3	-0.88%	1.13	30.09	16.93	20.31	23.7	27.08	30.47	33.85
23W13	34.25	-1.05	-2.97%	1.14	29.92	17.17	20.6	24.04	27.47	30.91	34.34
23W12	35.3	+0.95	+2.77%	1.16	30.41	17.41	20.9	24.38	27.86	31.35	34.83
23W11	34.35	-0.15	-0.43%	1.18	29.18	17.66	21.19	24.72	28.25	31.79	35.32
23W10	34.5	+0.4	+1.17%	1.19	28.91	17.9	21.48	25.06	28.64	32.23	35.81
23W09	34.1	-0.1	-0.29%	1.21	28.19	18.15	21.78	25.41	29.04	32.66	36.29
23W08	34.2	+3	+9.62%	1.23	27.89	18.39	22.07	25.75	29.43	33.1	36.78
23W07	31.2	+0.5	+1.63%	1.24	25.11	18.64	22.36	26.09	29.82	33.54	37.27
23W06	30.7	-0.65	-2.07%	1.26	24.39	18.88	22.66	26.43	30.21	33.98	37.76
23W05	31.35	+1.9	+6.45%	1.27	24.59	19.12	22.95	26.77	30.6	34.42	38.25
23W03	29.45	-0.15	-0.51%	1.29	22.81	19.37	23.24	27.11	30.99	34.86	38.74
23W02	29.6	-0.3	-1%	1.31	22.64	19.61	23.53	27.46	31.38	35.3	39.22
23W01	29.9	+0.45	+1.53%	1.32	22.59	19.86	23.83	27.8	31.77	35.74	39.71
22W53	29.45	-0.25	-0.84%	1.34	21.98	20.1	24.12	28.14	32.16	36.18	40.2
22W52	29.7	-0.6	-1.98%	1.36	21.76	20.47	24.57	28.66	32.76	36.85	40.94
22W51	30.3	-0.1	-0.33%	1.39	21.8	20.84	25.01	29.18	33.35	37.52	41.69
22W50	30.4	-1.65	-5.15%	1.41	21.49	21.22	25.46	29.7	33.95	38.19	42.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	32.05	+1.1	+3.55%	1.44	22.27	21.59	25.91	30.22	34.54	38.86	43.18
22W48	30.95	-0.15	-0.48%	1.46	21.14	21.96	26.35	30.74	35.14	39.53	43.92
22W47	31.1	+0.5	+1.63%	1.49	20.89	22.33	26.8	31.27	35.73	40.2	44.67
22W46	30.6	+0.7	+2.34%	1.51	20.22	22.7	27.25	31.79	36.33	40.87	45.41
22W45	29.9	+1.8	+6.41%	1.54	19.43	23.08	27.69	32.31	36.92	41.54	46.15
22W44	28.1	-1.7	-5.7%	1.56	17.98	23.45	28.14	32.83	37.52	42.21	46.9
22W43	29.8	-1.85	-5.85%	1.59	18.76	23.82	28.59	33.35	38.11	42.88	47.64
22W42	31.65	-0.95	-2.91%	1.61	19.62	24.19	29.03	33.87	38.71	43.55	48.39
22W41	32.6	+1.05	+3.33%	1.64	19.91	24.57	29.48	34.39	39.3	44.22	49.13
22W40	31.55	-2.65	-7.75%	1.66	18.98	24.94	29.92	34.91	39.9	44.89	49.88
22W39	34.2	-0.8	-2.29%	1.69	20.27	25.31	30.37	35.43	40.5	45.56	50.62
22W38	35	-0.45	-1.27%	1.71	20.44	25.68	30.82	35.95	41.09	46.23	51.36
22W37	35.45	0	0%	1.74	20.41	26.05	31.26	36.48	41.69	46.9	52.11
22W36	35.45	-2.05	-5.47%	1.76	20.12	26.43	31.71	37	42.28	47.57	52.85
22W35	37.5	+1.4	+3.88%	1.79	20.99	26.8	32.16	37.52	42.88	48.24	53.6
22W34	36.1	+2	+5.87%	1.81	19.93	27.17	32.6	38.04	43.47	48.91	54.34
22W33	34.1	-0.25	-0.73%	1.84	18.57	27.54	33.05	38.56	44.07	49.58	55.08
22W32	34.35	+0.05	+0.15%	1.86	18.46	27.91	33.5	39.08	44.66	50.25	55.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	34.3	+0.7	+2.08%	1.89	18.19	28.29	33.94	39.6	45.26	50.92	56.57
22W30	33.6	-0.55	-1.61%	1.91	17.59	28.66	34.39	40.12	45.85	51.59	57.32
22W29	34.15	+0.1	+0.29%	1.94	17.65	29.03	34.84	40.64	46.45	52.26	58.06
22W28	34.05	+1.7	+5.26%	1.96	17.37	29.4	35.28	41.16	47.04	52.93	58.81
22W27	32.35	-1.15	-3.43%	1.98	16.3	29.78	35.73	41.68	47.64	53.6	59.55
22W26	33.5	-1.15	-3.32%	2.01	16.67	30.15	36.18	42.21	48.24	54.26	60.29
22W25	34.65	-0.55	-1.56%	2.03	17.03	30.52	36.62	42.73	48.83	54.93	61.04
22W24	35.2	+1.2	+3.53%	2.06	17.09	30.89	37.07	43.25	49.43	55.6	61.78
22W23	34	+0.3	+0.89%	2.08	16.31	31.26	37.52	43.77	50.02	56.27	62.53
22W22	33.7	+0.45	+1.35%	2.11	15.98	31.64	37.96	44.29	50.62	56.94	63.27
22W21	33.25	+1.3	+4.07%	2.13	15.58	32.01	38.41	44.81	51.21	57.61	64.02
22W20	31.95	-1.35	-4.05%	2.16	14.8	32.38	38.86	45.33	51.81	58.28	64.76
22W19	33.3	-1.05	-3.06%	2.18	15.25	32.75	39.3	45.85	52.4	58.95	65.5
22W18	34.35	-2	-5.5%	2.21	15.56	33.12	39.75	46.37	53	59.62	66.25
22W17	36.35	+0.6	+1.68%	2.23	16.28	33.5	40.2	46.89	53.59	60.29	66.99
22W16	35.75	+0.6	+1.71%	2.26	15.83	33.87	40.64	47.42	54.19	60.96	67.74
22W15	35.15	-1.5	-4.09%	2.28	15.4	34.24	41.09	47.94	54.78	61.63	68.48
22W14	36.65	-1.05	-2.79%	2.31	15.88	34.61	41.54	48.46	55.38	62.3	69.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	37.7	-0.05	-0.13%	2.33	16.16	34.98	41.98	48.98	55.98	62.97	69.97
22W12	37.75	+0.35	+0.94%	2.36	16.02	35.36	42.43	49.5	56.57	63.64	70.71
22W11	37.4	-0.4	-1.06%	2.38	15.7	35.73	42.87	50.02	57.17	64.31	71.46
22W10	37.8	-0.65	-1.69%	2.41	15.71	36.1	43.32	50.54	57.76	64.98	72.2
22W09	38.45	-1.4	-3.51%	2.43	15.81	36.47	43.77	51.06	58.36	65.65	72.95
22W08	39.85	-0.25	-0.62%	2.46	16.22	36.85	44.21	51.58	58.95	66.32	73.69
22W07	40.1	+0.7	+1.78%	2.48	16.16	37.22	44.66	52.1	59.55	66.99	74.43
22W05	39.4	-0.7	-1.75%	2.51	15.72	37.59	45.11	52.63	60.14	67.66	75.18
22W04	40.1	-0.6	-1.47%	2.53	15.84	37.96	45.55	53.15	60.74	68.33	75.92
22W03	40.7	-3	-6.86%	2.56	15.93	38.33	46	53.67	61.33	69	76.67
22W02	43.7	+0.25	+0.58%	2.58	16.94	38.71	46.45	54.19	61.93	69.67	77.41
22W01	43.45	+0.65	+1.52%	2.61	16.68	39.08	46.89	54.71	62.52	70.34	78.16
21W52	42.8	+0.7	+1.66%	2.63	16.27	39.45	47.34	55.23	63.12	71.01	78.9
21W51	42.1	+0.25	+0.6%	2.63	16.02	39.42	47.31	55.19	63.08	70.96	78.85
21W50	41.85	+1.3	+3.21%	2.63	15.93	39.4	47.28	55.16	63.04	70.91	78.79
21W49	40.55	-0.35	-0.86%	2.62	15.45	39.37	47.24	55.12	62.99	70.87	78.74
21W48	40.9	-0.5	-1.21%	2.62	15.59	39.34	47.21	55.08	62.95	70.82	78.69
21W47	41.4	+0.1	+0.24%	2.62	15.79	39.32	47.18	55.04	62.91	70.77	78.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	41.3	+0.9	+2.23%	2.62	15.77	39.29	47.15	55.01	62.87	70.72	78.58
21W45	40.4	-2.1	-4.94%	2.62	15.43	39.26	47.12	54.97	62.82	70.68	78.53
21W44	42.5	+4.25	+11.1%	2.62	16.25	39.24	47.09	54.93	62.78	70.63	78.48
21W43	38.25	+0.9	+2.41%	2.61	14.63	39.21	47.05	54.9	62.74	70.58	78.42
21W42	37.35	-0.95	-2.48%	2.61	14.3	39.19	47.02	54.86	62.7	70.53	78.37
21W41	38.3	-0.15	-0.39%	2.61	14.67	39.16	46.99	54.82	62.65	70.49	78.32
21W40	38.45	+1.15	+3.08%	2.61	14.74	39.13	46.96	54.79	62.61	70.44	78.26
21W39	37.3	-1.45	-3.74%	2.61	14.31	39.11	46.93	54.75	62.57	70.39	78.21
21W38	38.75	+0.65	+1.71%	2.61	14.87	39.08	46.9	54.71	62.53	70.34	78.16
21W37	38.1	-1.65	-4.15%	2.6	14.63	39.05	46.86	54.67	62.48	70.3	78.11
21W36	39.75	-0.05	-0.13%	2.6	15.28	39.03	46.83	54.64	62.44	70.25	78.05
21W35	39.8	+1.5	+3.92%	2.6	15.31	39	46.8	54.6	62.4	70.2	78
21W34	38.3	-0.8	-2.05%	2.6	14.74	38.97	46.77	54.56	62.36	70.15	77.95
21W33	39.1	-3.75	-8.75%	2.6	15.06	38.95	46.74	54.53	62.32	70.1	77.89
21W32	42.85	-0.05	-0.12%	2.59	16.51	38.92	46.7	54.49	62.27	70.06	77.84
21W31	42.9	-1.9	-4.24%	2.59	16.54	38.89	46.67	54.45	62.23	70.01	77.79
21W30	44.8	-0.6	-1.32%	2.59	17.29	38.87	46.64	54.41	62.19	69.96	77.74
21W29	45.4	+0.75	+1.68%	2.59	17.53	38.84	46.61	54.38	62.15	69.91	77.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	44.65	-1.5	-3.25%	2.59	17.26	38.81	46.58	54.34	62.1	69.87	77.63
21W27	46.15	-0.3	-0.65%	2.59	17.85	38.79	46.55	54.3	62.06	69.82	77.58
21W26	46.45	+0.2	+0.43%	2.58	17.98	38.76	46.51	54.27	62.02	69.77	77.52
21W25	46.25	+0.15	+0.33%	2.58	17.91	38.74	46.48	54.23	61.98	69.72	77.47
21W24	46.1	-0.15	-0.32%	2.58	17.86	38.71	46.45	54.19	61.93	69.68	77.42
21W23	46.25	+0.05	+0.11%	2.58	17.93	38.68	46.42	54.16	61.89	69.63	77.36
21W22	46.2	+1.55	+3.47%	2.58	17.93	38.66	46.39	54.12	61.85	69.58	77.31
21W21	44.65	-3.55	-7.37%	2.58	17.34	38.63	46.36	54.08	61.81	69.53	77.26
21W20	48.2	-3.6	-6.95%	2.57	18.73	38.6	46.32	54.04	61.76	69.49	77.21
21W19	51.8	-2.4	-4.43%	2.57	20.14	38.58	46.29	54.01	61.72	69.44	77.15
21W18	54.2	+3.5	+6.9%	2.57	21.09	38.55	46.26	53.97	61.68	69.39	77.1
21W17	50.7	+0.85	+1.71%	2.57	19.74	38.52	46.23	53.93	61.64	69.34	77.05
21W16	49.85	+0.35	+0.71%	2.57	19.42	38.5	46.2	53.9	61.6	69.29	76.99
21W15	49.5	-0.9	-1.79%	2.56	19.3	38.47	46.16	53.86	61.55	69.25	76.94
21W14	50.4	+0.7	+1.41%	2.56	19.66	38.44	46.13	53.82	61.51	69.2	76.89
21W13	49.7	+0.15	+0.3%	2.56	19.41	38.42	46.1	53.78	61.47	69.15	76.84
21W12	49.55	-0.75	-1.49%	2.56	19.36	38.39	46.07	53.75	61.43	69.1	76.78
21W11	50.3	+1.15	+2.34%	2.56	19.67	38.36	46.04	53.71	61.38	69.06	76.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	49.15	-1.05	-2.09%	2.56	19.23	38.34	46.01	53.67	61.34	69.01	76.68
21W09	50.2	+5.55	+12.4%	2.55	19.65	38.31	45.97	53.64	61.3	68.96	76.62
21W08	44.65	+0.95	+2.17%	2.55	17.49	38.29	45.94	53.6	61.26	68.91	76.57
21W06	43.7	+1.1	+2.58%	2.55	17.13	38.26	45.91	53.56	61.21	68.87	76.52
21W05	42.6	-0.55	-1.27%	2.55	16.71	38.23	45.88	53.53	61.17	68.82	76.46
21W04	43.15	-2.5	-5.48%	2.55	16.94	38.21	45.85	53.49	61.13	68.77	76.41
21W03	45.65	+1.35	+3.05%	2.55	17.94	38.18	45.82	53.45	61.09	68.72	76.36
21W02	44.3	-2	-4.32%	2.54	17.42	38.15	45.78	53.41	61.04	68.68	76.31
21W01	46.3	-0.15	-0.32%	2.54	18.22	38.13	45.75	53.38	61	68.63	76.25
20W52	46.45	-0.05	-0.11%	2.54	18.29	38.1	45.72	53.34	60.96	68.58	76.2
20W51	46.5	+2.3	+5.2%	2.5	18.59	37.51	45.02	52.52	60.02	67.53	75.03
20W50	44.2	-3.3	-6.95%	2.46	17.95	36.93	44.31	51.7	59.09	66.47	73.86
20W49	47.5	+0.8	+1.71%	2.42	19.6	36.34	43.61	50.88	58.15	65.42	72.69
20W48	46.7	+0.5	+1.08%	2.38	19.59	35.76	42.91	50.06	57.21	64.36	71.52
20W47	46.2	+0.45	+0.98%	2.34	19.7	35.17	42.21	49.24	56.28	63.31	70.34
20W46	45.75	-2.45	-5.08%	2.31	19.84	34.59	41.5	48.42	55.34	62.26	69.17
20W45	48.2	-2.2	-4.37%	2.27	21.26	34	40.8	47.6	54.4	61.2	68
20W44	50.4	-1.9	-3.63%	2.23	22.62	33.42	40.1	46.78	53.46	60.15	66.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	52.3	+1.2	+2.35%	2.19	23.9	32.83	39.4	45.96	52.53	59.09	65.66
20W42	51.1	+1.25	+2.51%	2.15	23.77	32.24	38.69	45.14	51.59	58.04	64.49
20W41	49.85	+0.75	+1.53%	2.11	23.62	31.66	37.99	44.32	50.65	56.99	63.32
20W40	49.1	+1.45	+3.04%	2.07	23.7	31.07	37.29	43.5	49.72	55.93	62.15
20W39	47.65	-5.35	-10.1%	2.03	23.44	30.49	36.59	42.68	48.78	54.88	60.98
20W38	53	+3.3	+6.64%	1.99	26.59	29.9	35.88	41.86	47.84	53.82	59.8
20W37	49.7	-2.9	-5.51%	1.95	25.43	29.32	35.18	41.04	46.91	52.77	58.63
20W36	52.6	+2.3	+4.57%	1.92	27.46	28.73	34.48	40.22	45.97	51.72	57.46
20W35	50.3	-0.7	-1.37%	1.88	26.81	28.15	33.77	39.4	45.03	50.66	56.29
20W34	51	-2.9	-5.38%	1.84	27.76	27.56	33.07	38.58	44.1	49.61	55.12
20W33	53.9	-1.2	-2.18%	1.8	29.97	26.97	32.37	37.76	43.16	48.55	53.95
20W32	55.1	+3.2	+6.17%	1.76	31.32	26.39	31.67	36.94	42.22	47.5	52.78
20W31	51.9	+5.85	+12.7%	1.72	30.17	25.8	30.96	36.12	41.28	46.45	51.61
20W30	46.05	+1.65	+3.72%	1.68	27.39	25.22	30.26	35.3	40.35	45.39	50.43
20W29	44.4	-0.45	-1%	1.64	27.04	24.63	29.56	34.48	39.41	44.34	49.26
20W28	44.85	-2.05	-4.37%	1.6	27.98	24.05	28.86	33.66	38.47	43.28	48.09
20W27	46.9	+0.1	+0.21%	1.56	29.99	23.46	28.15	32.84	37.54	42.23	46.92
20W26	46.8	+0.8	+1.74%	1.52	30.69	22.88	27.45	32.03	36.6	41.18	45.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	46	-0.5	-1.08%	1.49	30.96	22.29	26.75	31.21	35.66	40.12	44.58
20W24	46.5	+0.65	+1.42%	1.45	32.14	21.7	26.04	30.39	34.73	39.07	43.41
20W23	45.85	+3.45	+8.14%	1.41	32.57	21.12	25.34	29.57	33.79	38.01	42.24
20W22	42.4	+0.8	+1.92%	1.37	30.97	20.53	24.64	28.75	32.85	36.96	41.07
20W21	41.6	+1.6	+4%	1.33	31.28	19.95	23.94	27.93	31.92	35.9	39.89
20W20	40	-1.85	-4.42%	1.29	30.99	19.36	23.23	27.11	30.98	34.85	38.72
20W19	41.85	-0.2	-0.48%	1.25	33.43	18.78	22.53	26.29	30.04	33.8	37.55
20W18	42.05	+0.75	+1.82%	1.21	34.67	18.19	21.83	25.47	29.1	32.74	36.38
20W17	41.3	-0.3	-0.72%	1.17	35.19	17.6	21.13	24.65	28.17	31.69	35.21
20W16	41.6	+3.05	+7.91%	1.13	36.66	17.02	20.42	23.83	27.23	30.63	34.04
20W15	38.55	+3.25	+9.21%	1.1	35.19	16.43	19.72	23.01	26.29	29.58	32.87
20W14	35.3	+0.5	+1.44%	1.06	33.41	15.85	19.02	22.19	25.36	28.53	31.7
20W13	34.8	+0.8	+2.35%	1.02	34.2	15.26	18.32	21.37	24.42	27.47	30.52
20W12	34	-5.05	-12.9%	0.98	34.75	14.68	17.61	20.55	23.48	26.42	29.35
20W11	39.05	-6.6	-14.5%	0.94	41.57	14.09	16.91	19.73	22.55	25.36	28.18
20W10	45.65	+0.8	+1.78%	0.9	50.7	13.51	16.21	18.91	21.61	24.31	27.01
20W09	44.85	-2.8	-5.88%	0.86	52.07	12.92	15.5	18.09	20.67	23.26	25.84
20W08	47.65	+0.2	+0.42%	0.82	57.95	12.33	14.8	17.27	19.74	22.2	24.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	47.45	+2.15	+4.75%	0.78	60.58	11.75	14.1	16.45	18.8	21.15	23.5
20W06	45.3	-2.2	-4.63%	0.74	60.87	11.16	13.4	15.63	17.86	20.09	22.33
20W05	47.5	-5.8	-10.9%	0.71	67.36	10.58	12.69	14.81	16.92	19.04	21.16
20W04	53.3	0	0%	0.67	80.01	9.992	11.99	13.99	15.99	17.99	19.98
20W03	53.3	+0.2	+0.38%	0.63	84.99	9.407	11.29	13.17	15.05	16.93	18.81
20W02	53.1	-3.5	-6.18%	0.59	90.29	8.821	10.59	12.35	14.11	15.88	17.64
20W01	56.6	-0.5	-0.88%	0.55	103.1	8.236	9.883	11.53	13.18	14.82	16.47
19W52	57.1	+0.9	+1.6%	0.51	112	7.65	9.18	10.71	12.24	13.77	15.3
19W51	56.2	+0.2	+0.36%	0.51	110.2	7.65	9.18	10.71	12.24	13.77	15.3
19W50	56	+0.4	+0.72%	0.51	109.8	7.65	9.18	10.71	12.24	13.77	15.3
19W49	55.6	+0.2	+0.36%	0.51	109	7.65	9.18	10.71	12.24	13.77	15.3
19W48	55.4	0	0%	0.51	108.6	7.65	9.18	10.71	12.24	13.77	15.3
19W47	55.4	-0.6	-1.07%	0.51	108.6	7.65	9.18	10.71	12.24	13.77	15.3
19W46	56	-4.1	-6.82%	0.51	109.8	7.65	9.18	10.71	12.24	13.77	15.3
19W45	60.1	-7.5	-11.1%	0.51	117.8	7.65	9.18	10.71	12.24	13.77	15.3
19W44	67.6	+5.1	+8.16%	0.51	132.6	7.65	9.18	10.71	12.24	13.77	15.3
19W43	62.5	+0.4	+0.64%	0.51	122.6	7.65	9.18	10.71	12.24	13.77	15.3
19W42	62.1	+4.5	+7.81%	0.51	121.8	7.65	9.18	10.71	12.24	13.77	15.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	57.6	+0.8	+1.41%	0.51	112.9	7.65	9.18	10.71	12.24	13.77	15.3
19W40	56.8	+0.9	+1.61%	0.51	111.4	7.65	9.18	10.71	12.24	13.77	15.3
19W39	55.9	-1.9	-3.29%	0.51	109.6	7.65	9.18	10.71	12.24	13.77	15.3
19W38	57.8	0	0%	0.51	113.3	7.65	9.18	10.71	12.24	13.77	15.3
19W37	57.8	+0.9	+1.58%	0.51	113.3	7.65	9.18	10.71	12.24	13.77	15.3
19W36	56.9	+0.1	+0.18%	0.51	111.6	7.65	9.18	10.71	12.24	13.77	15.3
19W35	56.8	-1.1	-1.9%	0.51	111.4	7.65	9.18	10.71	12.24	13.77	15.3
19W34	57.9	+1.8	+3.21%	0.51	113.5	7.65	9.18	10.71	12.24	13.77	15.3
19W33	56.1	+2.7	+5.06%	0.51	110	7.65	9.18	10.71	12.24	13.77	15.3
19W32	53.4	+1.1	+2.1%	0.51	104.7	7.65	9.18	10.71	12.24	13.77	15.3
19W31	52.3	-2.7	-4.91%	0.51	102.6	7.65	9.18	10.71	12.24	13.77	15.3
19W30	55	+2.8	+5.36%	0.51	107.8	7.65	9.18	10.71	12.24	13.77	15.3
19W29	52.2	-0.5	-0.95%	0.51	102.4	7.65	9.18	10.71	12.24	13.77	15.3
19W28	52.7	-0.3	-0.57%	0.51	103.3	7.65	9.18	10.71	12.24	13.77	15.3
19W27	53	+3.45	+6.96%	0.51	103.9	7.65	9.18	10.71	12.24	13.77	15.3
19W26	49.55	+0.2	+0.41%	0.51	97.16	7.65	9.18	10.71	12.24	13.77	15.3
19W25	49.35	-1.35	-2.66%	0.51	96.76	7.65	9.18	10.71	12.24	13.77	15.3
19W24	50.7	+2.7	+5.63%	0.51	99.41	7.65	9.18	10.71	12.24	13.77	15.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	48	-2.2	-4.38%	0.51	94.12	7.65	9.18	10.71	12.24	13.77	15.3
19W22	50.2	+2.5	+5.24%	0.51	98.43	7.65	9.18	10.71	12.24	13.77	15.3
19W21	47.7	-2.3	-4.6%	0.51	93.53	7.65	9.18	10.71	12.24	13.77	15.3
19W20	50	-2.9	-5.48%	0.51	98.04	7.65	9.18	10.71	12.24	13.77	15.3
19W19	52.9	-5.3	-9.11%	0.51	103.7	7.65	9.18	10.71	12.24	13.77	15.3
19W18	58.2	+1.1	+1.93%	0.51	114.1	7.65	9.18	10.71	12.24	13.77	15.3