Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3673 TPK-KY期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.3 37.7 -1.4 -3.71% 4.77% 37.4 37.45 35.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,6229,567萬 1,897 1.4張/筆 36.5元 0.4 71.18 -1.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4825,566萬 1,180 1.3張/筆 37.55元 +0.7 (+1.89%)

連漲連跌: 首日下跌  ( -1.4元 / -3.71%)        
財報評分: 最新45分 / 平均43分        上市指數: 19527.12 (-774.08 / -3.81%)

3673 TPK-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
24W1636.3-2.5-6.44%0.5171.187.659.1810.7112.2413.7715.3
24W1538.8-0.3-0.77%0.5176.087.659.1810.7112.2413.7715.3
24W1439.1+2.25+6.11%0.5176.677.659.1810.7112.2413.7715.3
24W1336.85+1.2+3.37%0.5172.257.659.1810.7112.2413.7715.3
24W1235.65+1.5+4.39%0.5169.97.659.1810.7112.2413.7715.3
24W1134.15-0.75-2.15%0.5166.967.659.1810.7112.2413.7715.3
24W1034.9-0.25-0.71%0.5168.437.659.1810.7112.2413.7715.3
24W0935.15-0.5-1.4%0.5168.927.659.1810.7112.2413.7715.3
24W0835.65-1.7-4.55%0.5169.97.659.1810.7112.2413.7715.3
24W0737.35+2.9+8.42%0.5173.247.659.1810.7112.2413.7715.3
24W0634.45-0.35-1.01%0.5167.557.659.1810.7112.2413.7715.3
24W0534.8-1.55-4.26%0.5168.247.659.1810.7112.2413.7715.3
24W0436.35+0.75+2.11%0.5171.277.659.1810.7112.2413.7715.3
24W0335.6+0.25+0.71%0.5169.87.659.1810.7112.2413.7715.3
24W0235.35-2.05-5.48%0.5169.317.659.1810.7112.2413.7715.3
24W0137.4+1.2+3.31%0.5173.337.659.1810.7112.2413.7715.3
23W5236.2+1.9+5.54%0.5170.987.659.1810.7112.2413.7715.3
23W5134.3-1-2.83%0.5365.187.8949.47311.0512.6314.2115.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W5035.3+0.55+1.58%0.5465.068.1389.76611.3913.0214.6516.28
23W4934.75-0.75-2.11%0.5662.188.38210.0611.7413.4115.0916.76
23W4835.5-0.55-1.53%0.5861.738.62610.3512.0813.815.5317.25
23W4736.05+0.85+2.41%0.5960.968.87110.6412.4214.1915.9717.74
23W4635.2+2.1+6.34%0.6157.939.11510.9412.7614.5816.4118.23
23W4533.1+0.35+1.07%0.6253.059.35911.2313.114.9716.8518.72
23W4432.75+0.8+2.5%0.6451.169.60311.5213.4415.3617.2919.21
23W4331.95-0.4-1.24%0.6648.679.84711.8213.7915.7617.7219.69
23W4232.35-2.55-7.31%0.6748.0910.0912.1114.1316.1518.1620.18
23W4134.9+0.85+2.5%0.6950.6510.3412.414.4716.5418.620.67
23W4034.05+0.4+1.19%0.7148.2810.5812.714.8116.9319.0421.16
23W3933.65-0.05-0.15%0.7246.6310.8212.9915.1517.3219.4821.65
23W3833.7-0.85-2.46%0.7445.6711.0713.2815.4917.7119.9222.14
23W3734.55-0.5-1.43%0.7545.8211.3113.5715.8418.120.3622.62
23W3635.05-0.15-0.43%0.7745.511.5613.8716.1818.4920.823.11
23W3535.2+0.85+2.47%0.7944.7511.814.1616.5218.8821.2423.6
23W3434.3500%0.842.7812.0414.4516.8619.2721.6824.09
23W3334.35-0.95-2.69%0.8241.9312.2914.7517.219.6622.1224.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W3235.3-3.6-9.25%0.8442.2512.5315.0417.5520.0522.5625.06
23W3138.9-1-2.51%0.8545.6712.7815.3317.8920.442325.55
23W3039.9-0.2-0.5%0.8745.9713.0215.6218.2320.8323.4426.04
23W2940.1-1.15-2.79%0.8845.3513.2615.9218.5721.2223.8826.53
23W2841.25-1.85-4.29%0.945.813.5116.2118.9121.6124.3227.02
23W2743.1-1.2-2.71%0.9247.0113.7516.519.252224.7627.51
23W2644.3-0.75-1.66%0.9347.471416.819.622.425.1927.99
23W2545.05+3.2+7.65%0.9547.4514.2417.0919.9422.7925.6328.48
23W2441.85-0.9-2.11%0.9743.3414.4917.3820.2823.1826.0728.97
23W2342.75+0.4+0.94%0.9843.5414.7317.6820.6223.5726.5129.46
23W2242.35+1.35+3.29%142.4214.9717.9720.9623.9626.9529.95
23W2141+0.7+1.74%1.0140.4115.2218.2621.324.3527.3930.44
23W2040.3+2.2+5.77%1.0339.115.4618.5521.6524.7427.8330.92
23W1938.1-0.2-0.52%1.0536.3915.7118.8521.9925.1328.2731.41
23W1838.3+0.95+2.54%1.0636.0215.9519.1422.3325.5228.7131.9
23W1737.35-0.15-0.4%1.0834.616.1919.4322.6725.9129.1532.39
23W1637.5-0.4-1.06%1.134.2216.4419.7323.0126.329.5932.88
23W1537.9+3.95+11.6%1.1134.0816.6820.0223.3626.6930.0333.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W1433.95-0.3-0.88%1.1330.0916.9320.3123.727.0830.4733.85
23W1334.25-1.05-2.97%1.1429.9217.1720.624.0427.4730.9134.34
23W1235.3+0.95+2.77%1.1630.4117.4120.924.3827.8631.3534.83
23W1134.35-0.15-0.43%1.1829.1817.6621.1924.7228.2531.7935.32
23W1034.5+0.4+1.17%1.1928.9117.921.4825.0628.6432.2335.81
23W0934.1-0.1-0.29%1.2128.1918.1521.7825.4129.0432.6636.29
23W0834.2+3+9.62%1.2327.8918.3922.0725.7529.4333.136.78
23W0731.2+0.5+1.63%1.2425.1118.6422.3626.0929.8233.5437.27
23W0630.7-0.65-2.07%1.2624.3918.8822.6626.4330.2133.9837.76
23W0531.35+1.9+6.45%1.2724.5919.1222.9526.7730.634.4238.25
23W0329.45-0.15-0.51%1.2922.8119.3723.2427.1130.9934.8638.74
23W0229.6-0.3-1%1.3122.6419.6123.5327.4631.3835.339.22
23W0129.9+0.45+1.53%1.3222.5919.8623.8327.831.7735.7439.71
22W5329.45-0.25-0.84%1.3421.9820.124.1228.1432.1636.1840.2
22W5229.7-0.6-1.98%1.3621.7620.4724.5728.6632.7636.8540.94
22W5130.3-0.1-0.33%1.3921.820.8425.0129.1833.3537.5241.69
22W5030.4-1.65-5.15%1.4121.4921.2225.4629.733.9538.1942.43
22W4932.05+1.1+3.55%1.4422.2721.5925.9130.2234.5438.8643.18
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W4830.95-0.15-0.48%1.4621.1421.9626.3530.7435.1439.5343.92
22W4731.1+0.5+1.63%1.4920.8922.3326.831.2735.7340.244.67
22W4630.6+0.7+2.34%1.5120.2222.727.2531.7936.3340.8745.41
22W4529.9+1.8+6.41%1.5419.4323.0827.6932.3136.9241.5446.15
22W4428.1-1.7-5.7%1.5617.9823.4528.1432.8337.5242.2146.9
22W4329.8-1.85-5.85%1.5918.7623.8228.5933.3538.1142.8847.64
22W4231.65-0.95-2.91%1.6119.6224.1929.0333.8738.7143.5548.39
22W4132.6+1.05+3.33%1.6419.9124.5729.4834.3939.344.2249.13
22W4031.55-2.65-7.75%1.6618.9824.9429.9234.9139.944.8949.88
22W3934.2-0.8-2.29%1.6920.2725.3130.3735.4340.545.5650.62
22W3835-0.45-1.27%1.7120.4425.6830.8235.9541.0946.2351.36
22W3735.4500%1.7420.4126.0531.2636.4841.6946.952.11
22W3635.45-2.05-5.47%1.7620.1226.4331.713742.2847.5752.85
22W3537.5+1.4+3.88%1.7920.9926.832.1637.5242.8848.2453.6
22W3436.1+2+5.87%1.8119.9327.1732.638.0443.4748.9154.34
22W3334.1-0.25-0.73%1.8418.5727.5433.0538.5644.0749.5855.08
22W3234.35+0.05+0.15%1.8618.4627.9133.539.0844.6650.2555.83
22W3134.3+0.7+2.08%1.8918.1928.2933.9439.645.2650.9256.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W3033.6-0.55-1.61%1.9117.5928.6634.3940.1245.8551.5957.32
22W2934.15+0.1+0.29%1.9417.6529.0334.8440.6446.4552.2658.06
22W2834.05+1.7+5.26%1.9617.3729.435.2841.1647.0452.9358.81
22W2732.35-1.15-3.43%1.9816.329.7835.7341.6847.6453.659.55
22W2633.5-1.15-3.32%2.0116.6730.1536.1842.2148.2454.2660.29
22W2534.65-0.55-1.56%2.0317.0330.5236.6242.7348.8354.9361.04
22W2435.2+1.2+3.53%2.0617.0930.8937.0743.2549.4355.661.78
22W2334+0.3+0.89%2.0816.3131.2637.5243.7750.0256.2762.53
22W2233.7+0.45+1.35%2.1115.9831.6437.9644.2950.6256.9463.27
22W2133.25+1.3+4.07%2.1315.5832.0138.4144.8151.2157.6164.02
22W2031.95-1.35-4.05%2.1614.832.3838.8645.3351.8158.2864.76
22W1933.3-1.05-3.06%2.1815.2532.7539.345.8552.458.9565.5
22W1834.35-2-5.5%2.2115.5633.1239.7546.375359.6266.25
22W1736.35+0.6+1.68%2.2316.2833.540.246.8953.5960.2966.99
22W1635.75+0.6+1.71%2.2615.8333.8740.6447.4254.1960.9667.74
22W1535.15-1.5-4.09%2.2815.434.2441.0947.9454.7861.6368.48
22W1436.65-1.05-2.79%2.3115.8834.6141.5448.4655.3862.369.23
22W1337.7-0.05-0.13%2.3316.1634.9841.9848.9855.9862.9769.97
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W1237.75+0.35+0.94%2.3616.0235.3642.4349.556.5763.6470.71
22W1137.4-0.4-1.06%2.3815.735.7342.8750.0257.1764.3171.46
22W1037.8-0.65-1.69%2.4115.7136.143.3250.5457.7664.9872.2
22W0938.45-1.4-3.51%2.4315.8136.4743.7751.0658.3665.6572.95
22W0839.85-0.25-0.62%2.4616.2236.8544.2151.5858.9566.3273.69
22W0740.1+0.7+1.78%2.4816.1637.2244.6652.159.5566.9974.43
22W0539.4-0.7-1.75%2.5115.7237.5945.1152.6360.1467.6675.18
22W0440.1-0.6-1.47%2.5315.8437.9645.5553.1560.7468.3375.92
22W0340.7-3-6.86%2.5615.9338.334653.6761.336976.67
22W0243.7+0.25+0.58%2.5816.9438.7146.4554.1961.9369.6777.41
22W0143.45+0.65+1.52%2.6116.6839.0846.8954.7162.5270.3478.16
21W5242.8+0.7+1.66%2.6316.2739.4547.3455.2363.1271.0178.9
21W5142.1+0.25+0.6%2.6316.0239.4247.3155.1963.0870.9678.85
21W5041.85+1.3+3.21%2.6315.9339.447.2855.1663.0470.9178.79
21W4940.55-0.35-0.86%2.6215.4539.3747.2455.1262.9970.8778.74
21W4840.9-0.5-1.21%2.6215.5939.3447.2155.0862.9570.8278.69
21W4741.4+0.1+0.24%2.6215.7939.3247.1855.0462.9170.7778.64
21W4641.3+0.9+2.23%2.6215.7739.2947.1555.0162.8770.7278.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W4540.4-2.1-4.94%2.6215.4339.2647.1254.9762.8270.6878.53
21W4442.5+4.25+11.1%2.6216.2539.2447.0954.9362.7870.6378.48
21W4338.25+0.9+2.41%2.6114.6339.2147.0554.962.7470.5878.42
21W4237.35-0.95-2.48%2.6114.339.1947.0254.8662.770.5378.37
21W4138.3-0.15-0.39%2.6114.6739.1646.9954.8262.6570.4978.32
21W4038.45+1.15+3.08%2.6114.7439.1346.9654.7962.6170.4478.26
21W3937.3-1.45-3.74%2.6114.3139.1146.9354.7562.5770.3978.21
21W3838.75+0.65+1.71%2.6114.8739.0846.954.7162.5370.3478.16
21W3738.1-1.65-4.15%2.614.6339.0546.8654.6762.4870.378.11
21W3639.75-0.05-0.13%2.615.2839.0346.8354.6462.4470.2578.05
21W3539.8+1.5+3.92%2.615.313946.854.662.470.278
21W3438.3-0.8-2.05%2.614.7438.9746.7754.5662.3670.1577.95
21W3339.1-3.75-8.75%2.615.0638.9546.7454.5362.3270.177.89
21W3242.85-0.05-0.12%2.5916.5138.9246.754.4962.2770.0677.84
21W3142.9-1.9-4.24%2.5916.5438.8946.6754.4562.2370.0177.79
21W3044.8-0.6-1.32%2.5917.2938.8746.6454.4162.1969.9677.74
21W2945.4+0.75+1.68%2.5917.5338.8446.6154.3862.1569.9177.68
21W2844.65-1.5-3.25%2.5917.2638.8146.5854.3462.169.8777.63
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W2746.15-0.3-0.65%2.5917.8538.7946.5554.362.0669.8277.58
21W2646.45+0.2+0.43%2.5817.9838.7646.5154.2762.0269.7777.52
21W2546.25+0.15+0.33%2.5817.9138.7446.4854.2361.9869.7277.47
21W2446.1-0.15-0.32%2.5817.8638.7146.4554.1961.9369.6877.42
21W2346.25+0.05+0.11%2.5817.9338.6846.4254.1661.8969.6377.36
21W2246.2+1.55+3.47%2.5817.9338.6646.3954.1261.8569.5877.31
21W2144.65-3.55-7.37%2.5817.3438.6346.3654.0861.8169.5377.26
21W2048.2-3.6-6.95%2.5718.7338.646.3254.0461.7669.4977.21
21W1951.8-2.4-4.43%2.5720.1438.5846.2954.0161.7269.4477.15
21W1854.2+3.5+6.9%2.5721.0938.5546.2653.9761.6869.3977.1
21W1750.7+0.85+1.71%2.5719.7438.5246.2353.9361.6469.3477.05
21W1649.85+0.35+0.71%2.5719.4238.546.253.961.669.2976.99
21W1549.5-0.9-1.79%2.5619.338.4746.1653.8661.5569.2576.94
21W1450.4+0.7+1.41%2.5619.6638.4446.1353.8261.5169.276.89
21W1349.7+0.15+0.3%2.5619.4138.4246.153.7861.4769.1576.84
21W1249.55-0.75-1.49%2.5619.3638.3946.0753.7561.4369.176.78
21W1150.3+1.15+2.34%2.5619.6738.3646.0453.7161.3869.0676.73
21W1049.15-1.05-2.09%2.5619.2338.3446.0153.6761.3469.0176.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W0950.2+5.55+12.4%2.5519.6538.3145.9753.6461.368.9676.62
21W0844.65+0.95+2.17%2.5517.4938.2945.9453.661.2668.9176.57
21W0643.7+1.1+2.58%2.5517.1338.2645.9153.5661.2168.8776.52
21W0542.6-0.55-1.27%2.5516.7138.2345.8853.5361.1768.8276.46
21W0443.15-2.5-5.48%2.5516.9438.2145.8553.4961.1368.7776.41
21W0345.65+1.35+3.05%2.5517.9438.1845.8253.4561.0968.7276.36
21W0244.3-2-4.32%2.5417.4238.1545.7853.4161.0468.6876.31
21W0146.3-0.15-0.32%2.5418.2238.1345.7553.386168.6376.25
20W5246.45-0.05-0.11%2.5418.2938.145.7253.3460.9668.5876.2
20W5146.5+2.3+5.2%2.518.5937.5145.0252.5260.0267.5375.03
20W5044.2-3.3-6.95%2.4617.9536.9344.3151.759.0966.4773.86
20W4947.5+0.8+1.71%2.4219.636.3443.6150.8858.1565.4272.69
20W4846.7+0.5+1.08%2.3819.5935.7642.9150.0657.2164.3671.52
20W4746.2+0.45+0.98%2.3419.735.1742.2149.2456.2863.3170.34
20W4645.75-2.45-5.08%2.3119.8434.5941.548.4255.3462.2669.17
20W4548.2-2.2-4.37%2.2721.263440.847.654.461.268
20W4450.4-1.9-3.63%2.2322.6233.4240.146.7853.4660.1566.83
20W4352.3+1.2+2.35%2.1923.932.8339.445.9652.5359.0965.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W4251.1+1.25+2.51%2.1523.7732.2438.6945.1451.5958.0464.49
20W4149.85+0.75+1.53%2.1123.6231.6637.9944.3250.6556.9963.32
20W4049.1+1.45+3.04%2.0723.731.0737.2943.549.7255.9362.15
20W3947.65-5.35-10.1%2.0323.4430.4936.5942.6848.7854.8860.98
20W3853+3.3+6.64%1.9926.5929.935.8841.8647.8453.8259.8
20W3749.7-2.9-5.51%1.9525.4329.3235.1841.0446.9152.7758.63
20W3652.6+2.3+4.57%1.9227.4628.7334.4840.2245.9751.7257.46
20W3550.3-0.7-1.37%1.8826.8128.1533.7739.445.0350.6656.29
20W3451-2.9-5.38%1.8427.7627.5633.0738.5844.149.6155.12
20W3353.9-1.2-2.18%1.829.9726.9732.3737.7643.1648.5553.95
20W3255.1+3.2+6.17%1.7631.3226.3931.6736.9442.2247.552.78
20W3151.9+5.85+12.7%1.7230.1725.830.9636.1241.2846.4551.61
20W3046.05+1.65+3.72%1.6827.3925.2230.2635.340.3545.3950.43
20W2944.4-0.45-1%1.6427.0424.6329.5634.4839.4144.3449.26
20W2844.85-2.05-4.37%1.627.9824.0528.8633.6638.4743.2848.09
20W2746.9+0.1+0.21%1.5629.9923.4628.1532.8437.5442.2346.92
20W2646.8+0.8+1.74%1.5230.6922.8827.4532.0336.641.1845.75
20W2546-0.5-1.08%1.4930.9622.2926.7531.2135.6640.1244.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W2446.5+0.65+1.42%1.4532.1421.726.0430.3934.7339.0743.41
20W2345.85+3.45+8.14%1.4132.5721.1225.3429.5733.7938.0142.24
20W2242.4+0.8+1.92%1.3730.9720.5324.6428.7532.8536.9641.07
20W2141.6+1.6+4%1.3331.2819.9523.9427.9331.9235.939.89
20W2040-1.85-4.42%1.2930.9919.3623.2327.1130.9834.8538.72
20W1941.85-0.2-0.48%1.2533.4318.7822.5326.2930.0433.837.55
20W1842.05+0.75+1.82%1.2134.6718.1921.8325.4729.132.7436.38
20W1741.3-0.3-0.72%1.1735.1917.621.1324.6528.1731.6935.21
20W1641.6+3.05+7.91%1.1336.6617.0220.4223.8327.2330.6334.04
20W1538.55+3.25+9.21%1.135.1916.4319.7223.0126.2929.5832.87
20W1435.3+0.5+1.44%1.0633.4115.8519.0222.1925.3628.5331.7
20W1334.8+0.8+2.35%1.0234.215.2618.3221.3724.4227.4730.52
20W1234-5.05-12.9%0.9834.7514.6817.6120.5523.4826.4229.35
20W1139.05-6.6-14.5%0.9441.5714.0916.9119.7322.5525.3628.18
20W1045.65+0.8+1.78%0.950.713.5116.2118.9121.6124.3127.01
20W0944.85-2.8-5.88%0.8652.0712.9215.518.0920.6723.2625.84
20W0847.65+0.2+0.42%0.8257.9512.3314.817.2719.7422.224.67
20W0747.45+2.15+4.75%0.7860.5811.7514.116.4518.821.1523.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W0645.3-2.2-4.63%0.7460.8711.1613.415.6317.8620.0922.33
20W0547.5-5.8-10.9%0.7167.3610.5812.6914.8116.9219.0421.16
20W0453.300%0.6780.019.99211.9913.9915.9917.9919.98
20W0353.3+0.2+0.38%0.6384.999.40711.2913.1715.0516.9318.81
20W0253.1-3.5-6.18%0.5990.298.82110.5912.3514.1115.8817.64
20W0156.6-0.5-0.88%0.55103.18.2369.88311.5313.1814.8216.47
19W5257.1+0.9+1.6%0.511127.659.1810.7112.2413.7715.3
19W5156.2+0.2+0.36%0.51110.27.659.1810.7112.2413.7715.3
19W5056+0.4+0.72%0.51109.87.659.1810.7112.2413.7715.3
19W4955.6+0.2+0.36%0.511097.659.1810.7112.2413.7715.3
19W4855.400%0.51108.67.659.1810.7112.2413.7715.3
19W4755.4-0.6-1.07%0.51108.67.659.1810.7112.2413.7715.3
19W4656-4.1-6.82%0.51109.87.659.1810.7112.2413.7715.3
19W4560.1-7.5-11.1%0.51117.87.659.1810.7112.2413.7715.3
19W4467.6+5.1+8.16%0.51132.67.659.1810.7112.2413.7715.3
19W4362.5+0.4+0.64%0.51122.67.659.1810.7112.2413.7715.3
19W4262.1+4.5+7.81%0.51121.87.659.1810.7112.2413.7715.3
19W4157.6+0.8+1.41%0.51112.97.659.1810.7112.2413.7715.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W4056.8+0.9+1.61%0.51111.47.659.1810.7112.2413.7715.3
19W3955.9-1.9-3.29%0.51109.67.659.1810.7112.2413.7715.3
19W3857.800%0.51113.37.659.1810.7112.2413.7715.3
19W3757.8+0.9+1.58%0.51113.37.659.1810.7112.2413.7715.3
19W3656.9+0.1+0.18%0.51111.67.659.1810.7112.2413.7715.3
19W3556.8-1.1-1.9%0.51111.47.659.1810.7112.2413.7715.3
19W3457.9+1.8+3.21%0.51113.57.659.1810.7112.2413.7715.3
19W3356.1+2.7+5.06%0.511107.659.1810.7112.2413.7715.3
19W3253.4+1.1+2.1%0.51104.77.659.1810.7112.2413.7715.3
19W3152.3-2.7-4.91%0.51102.67.659.1810.7112.2413.7715.3
19W3055+2.8+5.36%0.51107.87.659.1810.7112.2413.7715.3
19W2952.2-0.5-0.95%0.51102.47.659.1810.7112.2413.7715.3
19W2852.7-0.3-0.57%0.51103.37.659.1810.7112.2413.7715.3
19W2753+3.45+6.96%0.51103.97.659.1810.7112.2413.7715.3
19W2649.55+0.2+0.41%0.5197.167.659.1810.7112.2413.7715.3
19W2549.35-1.35-2.66%0.5196.767.659.1810.7112.2413.7715.3
19W2450.7+2.7+5.63%0.5199.417.659.1810.7112.2413.7715.3
19W2348-2.2-4.38%0.5194.127.659.1810.7112.2413.7715.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W2250.2+2.5+5.24%0.5198.437.659.1810.7112.2413.7715.3
19W2147.7-2.3-4.6%0.5193.537.659.1810.7112.2413.7715.3
19W2050-2.9-5.48%0.5198.047.659.1810.7112.2413.7715.3
19W1952.9-5.3-9.11%0.51103.77.659.1810.7112.2413.7715.3
19W1858.2+1.1+1.93%0.51114.17.659.1810.7112.2413.7715.3
19W1757.1-1.4-2.39%0.511127.659.1810.7112.2413.7715.3


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。