Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3673 TPK-KY期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.3 37.7 -1.4 -3.71% 4.77% 37.4 37.45 35.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,6229,567萬 1,897 1.4張/筆 36.5元 0.4 71.18 -1.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4825,566萬 1,180 1.3張/筆 37.55元 +0.7 (+1.89%)

連漲連跌: 首日下跌  ( -1.4元 / -3.71%)        
財報評分: 最新45分 / 平均43分        上市指數: 19527.12 (-774.08 / -3.81%)

   3673 TPK-KY 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 685 1,391 -706 買→賣 149,757 36.82% 57,207 52,436 +4,770 1.17%
金額(元) 2,500萬 5,077萬 -2,577萬-- 21.1億 19.2億 +1.96億 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 35 74 -39 買→賣 - - 7,543 6,918 +625 0.15%
金額(元) 128萬 268萬 -141萬-- 2.76億 2.53億 +2,351萬 -
總計 張數 720 1,465 -745 買→賣 - - 64,749 59,354 +5,395 1.33%
金額(元) 2,628萬 5,345萬 -2,717萬-- 23.9億 21.7億 +2.2億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
36.3元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
37.04
(1,410)
37.07
(1,725)
37.41
(3,081)
38.9
(1.1萬)
37.8
(2.89萬)
36.96
(4.95萬)
36.52
(7.01萬)
39.13
(18.8萬)
37.52
(27.4萬)
40.67
(46.7萬)
45.8
(98.3萬)
89.08
(269萬)
36.96
(5.72萬)
每股賣出均價
(累計賣張)
36.73
(1,790)
36.88
(2,571)
37.16
(3,618)
38.55
(9,385)
38.03
(1.83萬)
36.56
(4.21萬)
36.2
(6.41萬)
38.41
(16.9萬)
37.07
(26.1萬)
40.75
(49萬)
45.28
(98.7萬)
87.13
(280萬)
36.58
(5.24萬)
買賣超張數
(佔發行量)
-380
(0.09%)
-846
(0.21%)
-537
(0.13%)
+1,569
(0.39%)
+1.06萬
(2.61%)
+7,446
(1.83%)
+6,002
(1.48%)
+1.84萬
(4.53%)
+1.29萬
(3.17%)
-2.29萬
(5.63%)
-3,469
(0.85%)
-11.4萬
(28.08%)
+4,770
(1.17%)
買賣超金額
(佔成交額)
-1,352萬
(8.94%)
-3,088萬
(13.37%)
-1,918萬
(4.94%)
+6,432萬
(5.36%)
+3.97億
(14.56%)
+2.92億
(5.47%)
+2.4億
(2.93%)
+8.43億
(3.45%)
+6億
(1.6%)
-9.66億
(1.35%)
+3.5億
(0.19%)
-47.2億
(0.28%)
+1.96億
(2.91%)
目前股價
36.3元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
42.82
(98)
35.4
(823)
36.82
(1,828)
49.86
(7,254)
125.3
(5.32萬)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
32.61
(88)
33.5
(98)
31.24
(643)
37.15
(1,648)
45.07
(7,217)
124.7
(5.81萬)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-88
(0.02%)
0
(0%)
+180
(0.04%)
+180
(0.04%)
+36.7
(0.01%)
-4,938
(1.21%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-287萬
(0.04%)
+91.3萬
(0%)
+904萬
(0.02%)
+608萬
(0.01%)
+3,639萬
(0.02%)
-5.83億
(0.03%)
0
(0%)
目前股價
36.3元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
37.31
(153)
37.3
(160)
37.42
(188)
39.1
(600)
37.81
(1,591)
36.68
(4,602)
36.32
(8,988)
39.3
(2.26萬)
38.1
(3.27萬)
41.43
(5.02萬)
47.13
(11.5萬)
100.6
(66.8萬)
36.64
(7,543)
每股賣出均價
(累計賣張)
36.73
(94.6)
37.11
(434)
37.31
(640)
38.02
(1,047)
37.9
(1,551)
36.56
(4,350)
36.25
(8,140)
38.97
(2.25萬)
37.88
(3.07萬)
41.1
(4.92萬)
47.03
(11.6萬)
102.3
(66.8萬)
36.55
(6,918)
買賣超張數
(佔發行量)
+58
(0.01%)
-275
(0.07%)
-453
(0.11%)
-448
(0.11%)
+39.8
(0.01%)
+252
(0.06%)
+848
(0.21%)
+154
(0.04%)
+2,057
(0.51%)
+917
(0.23%)
-519
(0.13%)
+254
(0.06%)
+625
(0.15%)
買賣超金額
(佔成交額)
+222萬
(1.46%)
-1,016萬
(4.4%)
-1,687萬
(4.34%)
-1,637萬
(1.36%)
+136萬
(0.05%)
+975萬
(0.18%)
+3,134萬
(0.38%)
+1,345萬
(0.06%)
+8,510萬
(0.23%)
+5,425萬
(0.08%)
-1,335萬
(0.01%)
-10.8億
(0.06%)
+2,351萬
(0.35%)
目前股價
36.3元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
37.06
(1,563)
37.09
(1,885)
37.41
(3,269)
38.91
(1.16萬)
37.8
(3.05萬)
36.94
(5.41萬)
36.5
(7.91萬)
39.15
(21.1萬)
37.57
(30.7萬)
40.73
(51.9萬)
45.96
(111萬)
91.91
(341萬)
36.92
(6.47萬)
每股賣出均價
(累計賣張)
36.73
(1,885)
36.91
(3,006)
37.18
(4,259)
38.49
(1.04萬)
38.02
(1.98萬)
36.56
(4.64萬)
36.2
(7.23萬)
38.47
(19.2萬)
37.15
(29.2萬)
40.77
(54.1萬)
45.46
(111萬)
90.62
(353萬)
36.57
(5.94萬)
買賣超張數
(佔發行量)
-322
(0.08%)
-1,121
(0.28%)
-990
(0.24%)
+1,122
(0.28%)
+1.06萬
(2.62%)
+7,698
(1.89%)
+6,762
(1.66%)
+1.86萬
(4.56%)
+1.51萬
(3.72%)
-2.18萬
(5.36%)
-3,951
(0.97%)
-11.9萬
(29.23%)
+5,395
(1.33%)
買賣超金額
(佔成交額)
-1,131萬
(7.47%)
-4,105萬
(17.77%)
-3,605萬
(9.28%)
+4,795萬
(3.99%)
+3.98億
(14.61%)
+3.02億
(5.66%)
+2.68億
(3.27%)
+8.58億
(3.51%)
+6.94億
(1.85%)
-9.06億
(1.27%)
+3.73億
(0.2%)
-63.9億
(0.38%)
+2.2億
(3.26%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 36.3 -1.4 -3.71 2,6226851,391-706149,75736.80003573.6-38.67201,465-745
'24/04/18 37.7 +0.7 +1.89 1,482725399+326150,3843700011821+96.5843420+423
'24/04/17 37 -0.25 -0.67 2,141315781-466150,13036.90007340-3333221,121-799
'24/04/16 37.25 -0.8 -2.1 2,204768602+166150,629370009144-135777746+31.3
'24/04/15 38.05 -0.75 -1.93 1,955588445+143150,469370001962.4-43.4607507+99.6
'24/04/12 38.8 -0.65 -1.65 3,245932948-16150,2813700035103-67.99671,051-83.9
'24/04/11 39.45 -0.9 -2.23 3,9877292,030-1,301150,3363700025149-1247542,179-1,425
'24/04/10 40.35 +1.75 +4.53 7,0293,5211,317+2,204151,66737.30003082.85+3053,8291,320+2,509
'24/04/09 38.6 -0.05 -0.13 3,0131,388829+559149,42436.70001238.3-26.31,400867+532
'24/04/08 38.65 -0.45 -1.15 3,3141,304643+661148,97536.600032114-821,336757+579
'24/04/03 39.1 +0.5 +1.3 7,0491,9712,168-197148,48236.5000117112+5.022,0882,280-192
'24/04/02 38.6 +0.5 +1.31 4,7681,5701,223+347148,63336.500064139-751,6341,362+272
'24/04/01 38.1 +1.25 +3.39 6,2413,506530+2,976148,27136.500028317+2663,789547+3,242
'24/03/29 36.85 -0.05 -0.14 2,181813612+201145,31835.70001110.6+0.42824623+202
'24/03/28 36.9 +0.45 +1.23 4,5471,7691,379+390145,15435.700086.86.19+80.61,8561,385+471
'24/03/27 36.45 +0.5 +1.39 2,9461,652499+1,153144,80635.60004562.8-17.81,697562+1,135
'24/03/26 35.95 -0.3 -0.83 4,1042,169804+1,365144,10935.400021107-86.12,190911+1,279
'24/03/25 36.25 +0.6 +1.68 2,9031,578566+1,012143,29735.20006129.3+31.71,639595+1,044
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 35.65 +0.55 +1.57 3,2341,744530+1,214142,315350001118+1031,855538+1,317
'24/03/21 35.1 +1.2 +3.54 2,8441,135564+571141,17034.700019111.2+1801,326575+751
'24/03/20 33.9 -0.35 -1.02 1,207389375+13.9140,81134.600017413-396406788-382
'24/03/19 34.25 +0.1 +0.29 653224135+89140,82834.60001813+5242148+94
'24/03/18 34.15 0 0 755359268+91140,74134.6000140.2+13.8373268+105
'24/03/15 34.15 -0.3 -0.87 1,8266891,056-367140,72534.60003920+197281,076-348
'24/03/14 34.45 -0.4 -1.15 1,541773673+100140,84134.600049.911.2+38.7823684+139
'24/03/13 34.85 -0.2 -0.57 1,656612688-76140,80134.60001830-12630718-88
'24/03/12 35.05 +1.2 +3.55 2,3971,788249+1,538140,80434.600079.612+67.61,867261+1,606
'24/03/11 33.85 -1.05 -3.01 4,1403002,330-2,030139,24934.200013185-1723132,514-2,201
'24/03/08 34.9 +0.05 +0.14 3,2111,910869+1,041140,95334.70004934.2+14.81,959903+1,056
'24/03/07 34.85 0 0 2,333955923+31.8139,85534.40002511.9+13.1980935+44.9
'24/03/06 34.85 -0.2 -0.57 4,9498102,203-1,393139,70834.400085139-53.98952,342-1,447
'24/03/05 35.05 +0.05 +0.14 1,883388919-531140,80934.600013731.2+106525950-425
'24/03/04 35 -0.15 -0.43 1,416123750-627141,28634.700026.35.91+20.4149756-607
'24/03/01 35.15 +0.2 +0.57 939141306-165141,81234.9000514.07+46.9192310-118
'24/02/29 34.95 -0.05 -0.14 1,8933281,055-727141,92934.90004020.4+19.63681,075-707
'24/02/27 35 -0.3 -0.85 1,06271469-398142,60435.1000313.54+27.5102473-371
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 35.3 -0.35 -0.98 1,13664513-449142,90235.1000856.92+78.1149520-371
'24/02/23 35.65 -1.05 -2.86 2,36071673-602143,45835.30001673.6-57.687747-660
'24/02/22 36.7 +0.05 +0.14 1,551427736-309144,09935.40002425-1451761-310
'24/02/21 36.65 -0.3 -0.81 1,018187430-243144,38935.50004889-41235519-284
'24/02/20 36.95 -0.55 -1.47 2,259434604-170144,63235.60007140-133441744-303
'24/02/19 37.5 +0.15 +0.4 3,2841,143878+265144,78835.60008699-131,229977+252
'24/02/16 37.35 +2.75 +7.95 6,7424,266656+3,610144,40635.5000137103+33.74,403759+3,644
'24/02/15 34.6 +0.15 +0.44 1,027467493-25.8140,87034.6000175.49+11.5484498-14.3
'24/02/05 34.45 -0.35 -1.01 1,386187491-304140,74034.6000849.1-41.1195540-345
'24/02/02 34.8 -0.7 -1.97 2,218155644-489141,19534.700038109-70.6193753-560
'24/02/01 35.5 -0.2 -0.56 83673212-139141,85934.90001963.8-44.892276-184
'24/01/31 35.7 -0.45 -1.24 1,084331412-81141,95034.900061044.9+565941457+484
'24/01/30 36.15 -0.75 -2.03 2,079179564-385142,04834.9000151474-3233301,038-708
'24/01/29 36.9 +0.55 +1.51 1,593260269-9142,3723500047981.3+398739350+389
'24/01/26 36.35 -0.15 -0.41 4,8325131,289-776142,36635000107320-2136201,609-989
'24/01/25 36.5 -0.2 -0.54 2,008182685-503143,06835.200033882+256520767-247
'24/01/24 36.7 +1.4 +3.97 3,8591,533310+1,223143,52635.300012448.1+75.91,657358+1,299
'24/01/23 35.3 0 0 81591336-245142,39435000936.6-27.6100373-273
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 35.3 -0.3 -0.84 1,055222337-115142,67135.10001514.5+0.5237351-114
'24/01/19 35.6 -0.1 -0.28 2,068460447+13142,77635.100052445-393512892-380
'24/01/18 35.7 +0.9 +2.59 1,587331412-81142,74035.100061044.9+565941457+484
'24/01/17 34.8 -1.3 -3.6 2,3274741,242-768142,79935.1000108129-215821,371-789
'24/01/16 36.1 -0.15 -0.41 3,320439870-431143,43035.300030279-2494691,149-680
'24/01/15 36.25 +0.9 +2.55 1,453366307+59143,76235.400030932+277675339+336
'24/01/12 35.35 -0.95 -2.62 2,133328788-460143,68535.300019417-3983471,205-858
'24/01/11 36.3 +1.25 +3.57 1,782363677-314143,99835.400050910.6+498872688+184
'24/01/10 35.05 -0.75 -2.09 1,149174433-259144,47435.500062140-78.3236573-337
'24/01/09 35.8 -0.7 -1.92 1,701369623-254144,67935.600024.792.9-68.1394716-322
'24/01/08 36.5 -0.9 -2.41 2,312357378-20.6144,75935.600044285-241401663-262
'24/01/05 37.4 +0.35 +0.94 5,6571,0111,172-161144,72135.6000404216+1881,4151,388+27.1
'24/01/04 37.05 -0.2 -0.54 3,5185641,099-535144,72735.6000320126+1948841,225-341
'24/01/03 37.25 -0.85 -2.23 4,5429801,255-275145,07935.7000159264-1051,1391,519-380
'24/01/02 38.1 +1.9 +5.25 4,6771,484673+811145,25835.700029086.8+2041,774760+1,015
'23/12/29 36.2 -0.3 -0.82 1,187125297-172144,42835.50002119.2+1.78146316-170
'23/12/28 36.5 +0.65 +1.81 1,987641206+435144,58935.600082.118+64.1723224+499
'23/12/27 35.85 +0.2 +0.56 69294145-51144,15735.4000519-1499164-65
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 35.65 +0.8 +2.3 1,27649870+428144,19535.4000847+7758277+505
'23/12/25 34.85 +0.55 +1.6 75797127-30143,76235.4000744.24+69.8171131+39.8
'23/12/22 34.3 -0.15 -0.44 609118327-209143,77235.40001010.1-0.06128337-209
'23/12/21 34.45 -0.1 -0.29 454126157-31.1144,01135.4000155.88+9.12141163-22
'23/12/20 34.55 +0.15 +0.44 911477295+182144,04235.40002212-210479507-27.4
'23/12/19 34.4 -0.65 -1.85 7349293-284143,86035.4000630.3-24.315323-308
'23/12/18 35.05 -0.25 -0.71 54195194-99.1144,15935.4000211-9.0497205-108
'23/12/15 35.3 +0.25 +0.71 1,261486404+82144,41335.500046.30+46.3532404+128
'23/12/14 35.05 +0.35 +1.01 699316113+203144,33235.500044.230.1+14.1360143+217
'23/12/13 34.7 -0.45 -1.28 545106193-86.9144,12935.400071.92+5.08113195-81.8
'23/12/12 35.15 +0.35 +1.01 572160220-59.9144,20235.400054.218+36.2214238-23.7
'23/12/11 34.8 +0.05 +0.14 469210114+96144,24235.5000734.2-27.2217148+68.8
'23/12/08 34.75 -0.5 -1.42 765165287-122144,06735.4000107.24+2.76175294-119
'23/12/07 35.25 -0.25 -0.7 757212373-161144,15635.4000620.4-14.4218394-176
'23/12/06 35.5 -0.5 -1.39 966131633-502144,27735.5000229.1-27.1133662-529
'23/12/05 36 +0.15 +0.42 1,174492169+323144,78035.60001210+2504179+325
'23/12/04 35.85 +0.35 +0.99 73225481+173144,66735.6000392.81+36.229383.8+209
'23/12/01 35.5 -0.1 -0.28 55317640+136144,49535.5000928-1918568+117
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 35.6 +0.1 +0.28 837422156+266144,57935.6000860.1-52.1430216+214
'23/11/29 35.5 -0.1 -0.28 62983191-108144,30735.500024.28-2.2885195-110
'23/11/28 35.6 +0.55 +1.57 711292109+183144,54835.50003320+13325129+196
'23/11/27 35.05 -1 -2.77 1,271189250-61.3144,33035.500012100-88201350-149
'23/11/24 36.05 +0.65 +1.84 3,041451955-504144,31935.500011542.3+72.3566997-432
'23/11/23 35.4 +0.35 +1 1,246527233+294144,79835.60002711+16554244+310
'23/11/22 35.05 +0.15 +0.43 542195101+94144,52335.5000187+11213108+105
'23/11/21 34.9 -0.45 -1.27 932226277-51144,46235.50001244-32238321-83
'23/11/20 35.35 +0.15 +0.43 1,096470184+286144,48535.500044.59+35.5515193+322
'23/11/17 35.2 +0.35 +1 1,021229276-47144,19135.400075.341+34.3304317-12.7
'23/11/16 34.85 +0.9 +2.65 1,944467373+93.5144,23835.500012414+110591387+204
'23/11/15 33.95 +0.75 +2.26 1,404833282+551144,04535.400076.2156-79.8909438+471
'23/11/14 33.2 +0.1 +0.3 495244198+46143,49435.300023.20+23.2267198+69.2
'23/11/13 33.1 0 0 480144262-118143,92135.400030.72+28.7175264-89.3
'23/11/10 33.1 +0.25 +0.76 617295169+126144,03135.4000124+8307173+134
'23/11/09 32.85 -0.65 -1.94 523161263-102143,92235.4000317.7-14.7164281-117
'23/11/08 33.5 +0.25 +0.75 42125790+167144,03235.40004.032+2.0326192+169
'23/11/07 33.25 -0.1 -0.3 429197107+89.7143,86435.4000210-8199117+81.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 33.35 +0.6 +1.83 49822180.1+141143,78135.4000434.23+38.826484.4+180
'23/11/03 32.75 +0.25 +0.77 55817096.2+73.8143,65335.3044-44382.05+36208142+65.8
'23/11/02 32.5 +0.65 +2.04 58127570+205143,57935.3044-4440.118+22.1315132+183
'23/11/01 31.85 -0.2 -0.62 568105293-188143,61135.3000923.3-14.3114317-203
'23/10/31 32.05 -0.3 -0.93 798224366-142143,85635.4000175.52+11.5241372-131
'23/10/30 32.35 +0.4 +1.25 656228168+59.9144,03435.40004232.8+9.17270201+69.1
'23/10/27 31.95 -0.05 -0.16 495109273-164144,01235.4000320+32141273-132
'23/10/26 32 -0.7 -2.14 655186431-245144,21035.50001144.1-33.1197475-278
'23/10/25 32.7 +0.3 +0.93 591251233+18.1144,43835.5000103.1+6.9261236+25
'23/10/24 32.4 +0.4 +1.25 502215158+56.7144,42135.50004124+17256182+73.6
'23/10/23 32 -0.35 -1.08 575234270-36.2144,40435.500022.23-0.23236272-36.5
'23/10/20 32.35 -0.35 -1.07 977462364+97.9144,53135.50002448.8-24.8486413+73.1
'23/10/19 32.7 -0.45 -1.36 995206434-228144,44435.50002981.9-52.9235516-281
'23/10/18 33.15 -0.6 -1.78 1,134316632-316144,68135.600027132-105343764-421
'23/10/17 33.75 -0.65 -1.89 944190493-303144,94835.60003435.7-1.66224528-304
'23/10/16 34.4 -0.5 -1.43 56988328-240145,25935.7000022.3-22.388350-262
'23/10/13 34.9 +0.4 +1.16 1,287758364+394145,54435.8000691+68827365+462
'23/10/12 34.5 +0.45 +1.32 590445117+328145,21735.7000110+11456117+339
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 34.05 0 0 1,083694440+254144,88935.60001713+4711453+258
'23/10/06 34.05 -0.35 -1.02 684132369-237144,62935.60002145-24153414-261
'23/10/05 34.4 +0.4 +1.18 58547086+384144,83735.600055047591+384
'23/10/04 34 -0.35 -1.02 551197239-42144,50935.50001056-46207295-88
'23/10/03 34.35 +0.15 +0.44 734257227+30144,59335.6000355.03+30292232+60
'23/10/02 34.2 +0.55 +1.63 737320218+102144,56135.50005130+21371248+123
'23/09/28 33.65 +0.1 +0.3 309133103+30144,45435.500023-1135106+29
'23/09/27 33.55 -0.2 -0.59 487212102+110144,51335.5000521-16217123+94
'23/09/26 33.75 -0.45 -1.32 621206383-177144,47535.5000532.5-27.5211416-205
'23/09/25 34.2 +0.5 +1.48 597318263+54.6144,62135.60001710+7335273+61.6
'23/09/22 33.7 +0.3 +0.9 517241166+74.6144,58835.600001-1241167+73.6
'23/09/21 33.4 -0.7 -2.05 1,698322679-357144,47935.50004106-102326785-459
'23/09/20 34.1 -0.25 -0.73 98899581-482144,76635.600022117-95121698-577
'23/09/19 34.35 -0.25 -0.72 892181490-309145,24135.70003243.4-11.4213534-321
'23/09/18 34.6 +0.05 +0.14 941361255+106145,73335.80005562-7416317+99
'23/09/15 34.55 -0.75 -2.12 1,9024431,218-775145,66935.8000820-124511,238-787
'23/09/14 35.3 +0.5 +1.44 1,201299448-149146,32536000180+18317448-131
'23/09/13 34.8 +0.3 +0.87 515284222+62146,53136000020-20284242+42
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 34.5 -0.05 -0.14 828454374+80146,6103600020200474394+80
'23/09/11 34.55 -0.5 -1.43 875279465-186146,55536000061-61279526-247
'23/09/08 35.05 -0.05 -0.14 883322261+61146,74036.1000832-24330293+37
'23/09/07 35.1 -0.05 -0.14 739308320-12.2146,66736.1000560-55313380-67.2
'23/09/06 35.15 -0.4 -1.13 952287330-43.4146,68036.10001088-78297418-121
'23/09/05 35.55 +0.05 +0.14 894166244-77.5146,94136.1000303+27196247-50.5
'23/09/04 35.5 +0.3 +0.85 1,438304681-377147,00536.10003715.2+21.8341697-356
'23/09/01 35.2 +0.55 +1.59 1,602705487+218147,20836.200011913+106824500+324
'23/08/31 34.65 -0.05 -0.14 837192531-339147,03536.200008.24-8.24192539-347
'23/08/30 34.7 +0.45 +1.31 990595353+242147,23236.2000202+18615355+260
'23/08/29 34.25 +0.15 +0.44 8637071,015-308147,09936.20003024+67371,039-302
'23/08/28 34.1 -0.25 -0.73 884223442-219147,08736.2000024-24223466-243
'23/08/25 34.35 +0.05 +0.15 953613390+223147,35036.2000094-94613484+129
'23/08/24 34.3 0 0 1,083476622-146147,12736.200063.76+2.24482626-144
'23/08/23 34.3 +0.15 +0.44 1,070622593+29.6147,24236.2000615.5-9.5628608+20.1
'23/08/22 34.15 -0.7 -2.01 1,462250965-715147,12736.2000883-752581,048-790
'23/08/21 34.85 +0.5 +1.46 1,369707719-12147,87836.40003516+19742735+7
'23/08/18 34.35 -0.5 -1.43 1,6137071,015-308147,83336.40003024+67371,039-302
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 34.85 +0.35 +1.01 1,228455777-322148,16336.400011657+59571834-263
'23/08/16 34.5 -0.35 -1 1,9608631,189-326148,42036.500050251-2019131,440-527
'23/08/15 34.85 +0.4 +1.16 1,367343763-420148,56836.50001755-38360818-458
'23/08/14 34.45 -0.85 -2.41 3,1361,2821,456-174148,91736.60005570.5-15.51,3371,526-189
'23/08/11 35.3 -0.1 -0.28 3,1509311,956-1,025148,90336.610+15494-409862,050-1,064
'23/08/10 35.4 -3.1 -8.05 6,9881,4374,343-2,906149,49736.800074144-70.31,5114,488-2,977
'23/08/09 38.5 +0.4 +1.05 1,052224574-350151,53637.30002670.6-44.6250645-395
'23/08/08 38.1 -0.75 -1.93 1,427331672-341151,52837.30002186-65352758-406
'23/08/07 38.85 -0.05 -0.13 1,149324491-167151,94037.410+163107-44388598-210
'23/08/04 38.9 +0.55 +1.43 994718404+314152,06037.4000118.12+2.88729412+317
'23/08/02 38.35 -0.8 -2.04 2,482996858+138151,71537.300025187-1621,0211,045-23.8
'23/08/01 39.15 0 0 1,204344424-80.3151,51837.20002319.2+3.78367444-76.5
'23/07/31 39.15 -0.75 -1.88 2,324661993-332151,49037.201-187119-32.27481,113-365
'23/07/28 39.9 -0.55 -1.36 1,269246520-274151,78337.30008103-95.1254623-369
'23/07/27 40.45 +0.7 +1.76 1,668633429+204152,10837.40009441+53727470+257
'23/07/26 39.75 +0.15 +0.38 1,354515432+82.6152,08337.401-16755.9+11.1582489+92.7
'23/07/25 39.6 +0.7 +1.8 1,885954661+293152,04737.401-157.370-12.71,011732+279
'23/07/24 39.4 -0.7 -1.75 2,8821,072869+203152,15937.401-111397.9+15.11,185968+217
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 40.1 -0.7 -1.72 2,079575951-376152,10837.401-15649+76311,001-370
'23/07/20 40.8 +0.8 +2 2,6041,1021,005+96.6152,35037.500033770.7+2661,4391,076+363
'23/07/19 40 -0.15 -0.37 3,3381,2811,101+180152,21437.400033772-7391,3141,873-559
'23/07/18 40.15 -1.65 -3.95 4,8348311,802-971151,95837.400043445-4028742,247-1,373
'23/07/17 41.8 +0.55 +1.33 2,345742792-50.4152,86637.60003390.5-57.5775883-108
'23/07/14 41.25 -0.25 -0.6 2,918798744+54.1152,90037.610+11336.6-23.6812781+31.5
'23/07/13 41.5 -0.55 -1.31 3,6531,3521,579-227152,76437.60004580.7-35.71,3971,659-262
'23/07/12 42.05 -0.05 -0.12 2,8421,0951,200-105152,88237.620+255.3122-66.91,1521,322-170
'23/07/11 42.1 -0.35 -0.82 2,5646941,054-360152,94537.6000820.9-12.97021,075-373
'23/07/10 42.45 -0.65 -1.51 2,6047431,091-348153,35337.700019.253.2-347621,144-382
'23/07/07 43.1 -2.2 -4.86 7,3941,5482,520-972154,02437.920+217219-2021,5672,739-1,172
'23/07/06 45.3 -0.25 -0.55 3,4161,486508+978154,91238.120+216148-1321,504656+848
'23/07/05 45.55 0 0 4,6681,850749+1,101153,92637.810+162.5230-1671,914979+935
'23/07/04 45.55 +0.2 +0.44 5,4592,566690+1,876153,01737.610+1235344-1092,8021,034+1,768
'23/07/03 45.35 +1.05 +2.37 6,1442,573576+1,997151,18637.2000539100+4383,112676+2,435
'23/06/30 44.3 +0.4 +0.91 3,3081,752522+1,230149,48136.8000181127+54.41,933649+1,284
'23/06/29 43.9 +0.65 +1.5 3,0831,598356+1,242148,24136.400017030+1401,768386+1,382
'23/06/28 43.25 +0.2 +0.46 2,600996712+284147,26636.213-26312.1+50.91,060727+333
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 43.05 -0.9 -2.05 4,5701,0731,096-22.7147,10436.200038.1203-1651,1111,299-188
'23/06/26 43.95 -1.1 -2.44 10,1651,0714,302-3,231146,99836.110+1386287+99.31,4584,589-3,131
'23/06/21 45.05 +2.35 +5.5 20,2117,0583,020+4,038150,16136.90001,303546+7578,3613,567+4,795
'23/06/20 42.7 +0.2 +0.47 5,9171,6991,508+191146,4613610+174.3377-3031,7741,885-110
'23/06/19 42.5 +0.65 +1.55 4,6168481,165-317146,16535.9000210229-19.31,0581,394-336
'23/06/16 41.85 -0.8 -1.88 5,3931,1321,520-388146,2943600024387-3631,1561,907-751
'23/06/15 42.65 +0.25 +0.59 3,2751,146708+438146,6193600022.5125-1021,169833+336
'23/06/14 42.4 -0.3 -0.7 2,475590513+77146,5363600027.184-56.9617597+20.1
'23/06/13 42.7 -0.1 -0.23 3,407978700+278146,6403601-180128-481,058829+229
'23/06/12 42.8 +0.05 +0.12 3,6481,296708+588146,253360006547+181,361755+606
'23/06/09 42.75 -1.05 -2.4 8,1137623,311-2,549145,77935.800094593-4998563,904-3,048
'23/06/08 43.8 +0.6 +1.39 11,5523,5351,870+1,665148,00736.4000319179+1403,8542,049+1,805
'23/06/07 43.2 -0.75 -1.71 10,8962,0093,047-1,038146,24636000103314-2112,1123,361-1,249
'23/06/06 43.95 +1.05 +2.45 8,2582,2091,272+937147,10236.2000554224+3302,7631,496+1,267
'23/06/05 42.9 +0.55 +1.3 4,4532,305322+1,983146,2683600036360+3032,668382+2,286
'23/06/02 42.35 -0.9 -2.08 6,3669231,668-745144,33335.510+1131296-1651,0551,964-908
'23/06/01 43.25 +0.85 +2 13,9492,8972,707+190145,15035.7390+39671404+2673,6073,111+496
'23/05/31 42.4 +0.4 +0.95 4,5061,968818+1,150145,38035.7390+3930691+2152,313909+1,404
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 42 +0.25 +0.6 4,3501,380507+873144,45935.501-1310124+1861,690632+1,058
'23/05/29 41.75 +0.75 +1.83 3,4121,639372+1,267144,00935.400027352+2211,912424+1,488
'23/05/26 41 -0.6 -1.44 4,5371,256704+552142,74535.100066186-1201,322890+432
'23/05/25 41.6 +0.05 +0.12 3,5221,148448+700143,09735.20001029+931,250457+793
'23/05/24 41.55 -0.05 -0.12 2,413858146+712142,364350008571+14943217+726
'23/05/23 41.6 0 0 4,4501,072629+443141,86234.9000237106+1311,309735+574
'23/05/22 41.6 +1.3 +3.23 6,8851,932546+1,386141,64234.8000131107+242,063653+1,410
'23/05/19 40.3 -0.2 -0.49 4,7511,731679+1,052140,33134.550+54596-511,781775+1,006
'23/05/18 40.5 -0.1 -0.25 8,8252,3881,787+601139,27734.2000329453-1242,7172,240+477
'23/05/17 40.6 +1.65 +4.24 13,6755,9871,357+4,630138,67834.10001,083298+7857,0701,655+5,415
'23/05/16 38.95 +0.65 +1.7 4,0521,305341+964133,87632.9000372120+2511,676461+1,215
'23/05/15 38.3 +0.2 +0.52 1,724808207+601133,23832.80004939+10857246+611
'23/05/12 38.1 +0.5 +1.33 1,728629209+420132,70232.600021.1129-108650338+312
'23/05/11 37.6 -0.85 -2.21 4,4481,501610+891132,35532.500043191-1481,544801+743
'23/05/10 38.45 -1.1 -2.78 5,0912881,509-1,221131,32832.300029306-2773171,816-1,499
'23/05/09 39.55 +0.8 +2.06 6,7101,0371,171-134132,51232.6000411246+1651,4481,417+31.2
'23/05/08 38.75 +0.45 +1.17 3,4581,338454+884132,51632.600024561+1841,583515+1,068
'23/05/05 38.3 -0.65 -1.67 4,937940954-14.3131,59432.4000126365-2391,0661,319-253
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 38.95 +1.9 +5.13 11,0021,6581,845-187131,45232.3000503120+3832,1611,965+196
'23/05/03 37.05 -0.45 -1.2 1,09766233-167131,42332.3000749-4273282-209
'23/05/02 37.5 +0.15 +0.4 1,274435188+247131,73232.40002912+17464200+264
'23/04/28 37.35 -0.1 -0.27 2,4073471,017-670131,66232.40003252.1-20.13791,069-690
'23/04/27 37.45 +0.25 +0.67 1,908462351+111132,15432.500012858+70.1590409+181
'23/04/26 37.2 +0.3 +0.81 1,894598364+234132,11132.500012334+89721398+323
'23/04/25 36.9 -0.8 -2.12 3,395832644+188132,19632.5000138178-39.7970822+148
'23/04/24 37.7 +0.2 +0.53 3,4414961,006-510131,85432.40006391-285591,097-538

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。