Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3673 TPK-KY期貨標的權證標的資料日期: 10/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.35 34.2 +0.15 +0.44% 1.32% 34.2 34.65 34.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7342,527 萬 446 1.6 張/筆 34.44 元 0.38 36.94 -0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7372,514 萬 494 1.5 張/筆 34.12 元 +0.55 (+1.63%)

連漲連跌: 連3漲  ( +0.8元 / +2.38%)        
財報評分: 最新43分 / 平均42分        上市指數: 16454.34 (-102.97 / -0.62%)

   3673 TPK-KY 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2023年 第40週 買賣超統計2023 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 577 445 +132連7賣→2買 144,561 35.54% 145,896 142,835 +3,062 0.75%
金額(元) 1,977萬 1,526萬 +451萬-- 58億 55.5億 +2.43億 -
投信 張數 0 0 0- - - 98 10 +88 0.02%
金額(元) 0 0 0-- 420萬 41.3萬 +378萬 -
自營商 張數 86 35 +51連4賣→買 - - 17,797 17,114 +683 0.17%
金額(元) 295萬 120萬 +175萬-- 7.19億 6.85億 +3,433萬 -
總計 張數 663 480 +183連9賣→買 - - 163,791 159,959 +3,832 0.94%
金額(元) 2,271萬 1,645萬 +626萬-- 65.2億 62.4億 +2.81億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
34.35元
2日
09/28
~10/02
3日
09/27
~10/02
5日
09/25
~10/02
10日
09/18
~10/02
一個月
09/04
~10/02
三個月
07/04
~10/02
半年
04/06
~10/02
一年
22'10/03
~10/02
二年
21'10/04
~10/02
三年
20'10/05
~10/02
五年
18'10/03
~10/02
十年
13'10/03
~10/02
今年
01/03
~10/02
 外 
每股買進均價
(累計買張)
33.97
(453)
33.85
(665)
33.89
(1,189)
33.95
(2,393)
34.54
(5,539)
39
(4.03萬)
40.61
(12.8萬)
38.79
(16.3萬)
38.56
(26.1萬)
43.49
(55.6萬)
47.49
(108萬)
96.67
(278萬)
39.74
(14.6萬)
每股賣出均價
(累計賣張)
33.96
(321)
33.87
(423)
33.88
(1,070)
33.99
(3,242)
34.58
(7,806)
37.95
(4.85萬)
39.87
(11.9萬)
38.12
(15.7萬)
38.2
(26.2萬)
43.2
(58.5萬)
46.85
(107萬)
95.04
(292萬)
38.89
(14.3萬)
買賣超張數
(佔發行量)
+132
(0.03%)
+242
(0.06%)
+119
(0.03%)
-849
(0.21%)
-2,267
(0.56%)
-8,205
(2.02%)
+9,586
(2.36%)
+6,192
(1.52%)
-1,121
(0.28%)
-2.86萬
(7.02%)
+1.33萬
(3.27%)
-14.1萬
(34.75%)
+3,062
(0.75%)
買賣超金額
(佔成交額)
+449萬
(12.63%)
+818萬
(15.77%)
+405萬
(4.34%)
-2,895萬
(10.95%)
-7,864萬
(12.62%)
-2.69億
(5.81%)
+4.77億
(2.44%)
+3.46億
(1.41%)
+5,050萬
(0.13%)
-10.7億
(1.17%)
+13.2億
(0.56%)
-89.1億
(0.46%)
+2.43億
(1.06%)
目前股價
34.35元
2日
09/28
~10/02
3日
09/27
~10/02
5日
09/25
~10/02
10日
09/18
~10/02
一個月
09/04
~10/02
三個月
07/04
~10/02
半年
04/06
~10/02
一年
22'10/03
~10/02
二年
21'10/04
~10/02
三年
20'10/05
~10/02
五年
18'10/03
~10/02
十年
13'10/03
~10/02
今年
01/03
~10/02

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
42.63
(11)
42.82
(98)
42.82
(98)
35.82
(969)
40.11
(2,338)
50.14
(7,757)
137
(6.31萬)
42.82
(98)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
39.73
(5)
41.34
(10)
30.95
(547)
37.4
(1,560)
44.95
(6,731)
45.8
(7,568)
132
(6.57萬)
41.34
(10)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+6
(0%)
+88
(0.02%)
-449
(0.11%)
-591
(0.15%)
-4,393
(1.08%)
+189
(0.05%)
-2,521
(0.62%)
+88
(0.02%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+27萬
(0.01%)
+378萬
(0.02%)
-1,274萬
(0.05%)
-2,363萬
(0.06%)
-2.09億
(0.23%)
+4,234萬
(0.02%)
-1,268萬
(0%)
+378萬
(0.02%)
目前股價
34.35元
2日
09/28
~10/02
3日
09/27
~10/02
5日
09/25
~10/02
10日
09/18
~10/02
一個月
09/04
~10/02
三個月
07/04
~10/02
半年
04/06
~10/02
一年
22'10/03
~10/02
二年
21'10/04
~10/02
三年
20'10/05
~10/02
五年
18'10/03
~10/02
十年
13'10/03
~10/02
今年
01/03
~10/02


每股買進均價
(累計買張)
34.1
(53)
34.05
(58)
34.03
(80)
34.25
(193)
34.65
(329)
38.97
(2,518)
41.13
(1.61萬)
39.77
(1.91萬)
39.29
(2.9萬)
44.35
(5.68萬)
49.56
(15.5萬)
107.1
(70.3萬)
40.43
(1.78萬)
每股賣出均價
(累計賣張)
34.07
(33)
33.88
(54)
33.87
(96.5)
34.02
(426)
34.46
(745)
39.32
(5,373)
40.61
(1.58萬)
39.3
(1.86萬)
39.01
(2.81萬)
43.93
(5.61萬)
49.4
(15.4萬)
108.4
(69.9萬)
40.03
(1.71萬)
買賣超張數
(佔發行量)
+20
(0%)
+4
(0%)
-16.5
(0%)
-233
(0.06%)
-416
(0.1%)
-2,855
(0.7%)
+353
(0.09%)
+489
(0.12%)
+929
(0.23%)
+772
(0.19%)
+664
(0.16%)
+4,267
(1.05%)
+683
(0.17%)
買賣超金額
(佔成交額)
+68.3萬
(1.92%)
+14.6萬
(0.28%)
-54.5萬
(0.58%)
-789萬
(2.98%)
-1,428萬
(2.29%)
-1.13億
(2.44%)
+2,274萬
(0.12%)
+2,826萬
(0.12%)
+4,444萬
(0.11%)
+5,765萬
(0.06%)
+5,816萬
(0.02%)
-4.55億
(0.02%)
+3,433萬
(0.15%)
目前股價
34.35元
2日
09/28
~10/02
3日
09/27
~10/02
5日
09/25
~10/02
10日
09/18
~10/02
一個月
09/04
~10/02
三個月
07/04
~10/02
半年
04/06
~10/02
一年
22'10/03
~10/02
二年
21'10/04
~10/02
三年
20'10/05
~10/02
五年
18'10/03
~10/02
十年
13'10/03
~10/02
今年
01/03
~10/02

每股買進均價
(累計買張)
33.99
(506)
33.86
(723)
33.9
(1,269)
33.97
(2,586)
34.55
(5,868)
39
(4.29萬)
40.67
(14.5萬)
38.9
(18.2萬)
38.62
(29.1萬)
43.56
(61.5萬)
47.76
(125萬)
99.44
(355萬)
39.82
(16.4萬)
每股賣出均價
(累計賣張)
33.97
(354)
33.87
(477)
33.88
(1,166)
33.99
(3,668)
34.57
(8,551)
38.09
(5.39萬)
39.96
(13.5萬)
38.22
(17.6萬)
38.28
(29.2萬)
43.28
(64.8萬)
47.16
(123萬)
98.22
(369萬)
39.01
(16萬)
買賣超張數
(佔發行量)
+152
(0.04%)
+246
(0.06%)
+103
(0.03%)
-1,082
(0.27%)
-2,683
(0.66%)
-1.11萬
(2.72%)
+1萬
(2.47%)
+6,232
(1.53%)
-783
(0.19%)
-3.22萬
(7.91%)
+1.41萬
(3.48%)
-14萬
(34.32%)
+3,832
(0.94%)
買賣超金額
(佔成交額)
+517萬
(14.55%)
+833萬
(16.05%)
+350萬
(3.76%)
-3,684萬
(13.93%)
-9,293萬
(14.92%)
-3.82億
(8.24%)
+5.04億
(2.57%)
+3.61億
(1.47%)
+7,131萬
(0.18%)
-12.2億
(1.34%)
+14.2億
(0.61%)
-93.7億
(0.48%)
+2.81億
(1.22%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W40 34.35 +0.7 +2.08 1,471577445+132144,56135.50008635+51663480+183
23W39 33.65 -0.05 -0.15 2,014869852+17.3144,45435.50002966.5-37.5898918-20.2
23W38 33.7 -0.85 -2.46 5,0351,2042,172-968144,58835.6000113330-2171,3172,502-1,185
23W37 34.55 -0.5 -1.43 5,3211,7592,727-968145,66935.800046121-751,8052,848-1,043
23W36 35.05 -0.15 -0.43 4,9081,3871,837-450146,74036.100090198-1081,4772,035-558
23W35 35.2 +0.85 +2.47 5,1762,4222,828-406147,20836.200016971.3+98.12,5912,899-308
23W34 34.35 0 0 5,9372,6683,289-620147,35036.200055212-1572,7233,501-778
23W33 34.35 -0.95 -2.69 9,3033,6505,200-1,550147,83336.4000268458-1903,9185,657-1,739
23W32 35.3 -3.6 -9.25 13,7653,2478,037-4,789148,90336.620+2238502-2643,4878,539-5,052
23W31 38.9 -1 -2.51 7,0042,7192,679+40.3152,06037.401-1146334-1882,8653,013-148
23W30 39.9 -0.2 -0.5 9,0583,4202,911+509151,78337.303-3339368-28.63,7603,282+478
23W29 40.1 -1.15 -2.79 15,2004,5315,652-1,121152,10837.401-15021,428-9265,0337,080-2,047
23W28 41.25 -1.85 -4.29 14,5804,6825,667-985152,90037.630+3140314-1734,8265,981-1,155
23W27 43.1 -1.2 -2.71 27,08110,0235,043+4,980154,02437.960+68691,042-17310,8986,085+4,813
23W26 44.3 -0.75 -1.66 23,7266,4906,988-498149,48136.823-1838659+1807,3307,649-319
23W25 45.05 +3.2 +7.65 30,7439,6055,693+3,912150,16136.910+11,5871,152+43511,1936,846+4,348
23W24 41.85 -0.9 -2.11 18,1975,1424,149+993146,2943601-1219771-5525,3614,921+440
23W23 42.75 +0.4 +0.94 43,27110,8209,822+998145,77935.80001,4331,370+62.712,25311,193+1,060
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W22 42.35 +1.35 +3.29 32,5848,8076,072+2,735144,33335.5791+781,691967+72410,5787,040+3,538
23W21 41 +0.7 +1.74 21,8076,2662,473+3,793142,74535.1000621479+1426,8872,952+3,935
23W20 40.3 +2.2 +5.77 33,02812,2194,372+7,847140,33134.550+51,8781,006+87214,1015,378+8,724
23W19 38.1 -0.2 -0.52 21,4354,7933,953+840132,70232.6000750933-1845,5434,887+656
23W18 38.3 +0.95 +2.54 18,3103,0993,220-121131,59432.4000665546+1193,7643,766-1.78
23W17 37.35 -0.15 -0.4 13,0462,7353,382-647131,66232.4000484413+71.33,2193,794-575
23W16 37.5 -0.4 -1.06 69,0556,34413,951-7,607132,24032.50001,8961,348+5488,24015,300-7,059
23W15 37.9 +3.95 +11.63 30,0508,8134,969+3,844137,51633.8000944626+3189,7565,595+4,162
23W14 33.95 -0.3 -0.88 1,711405700-295133,31332.80007136+35476736-260
23W13 34.25 -1.05 -2.97 6,0521,8741,421+453133,77432.900049139-901,9231,560+363
23W12 35.3 +0.95 +2.77 8,3861,3921,371+21.3133,59432.8000301142+1591,6931,512+181
23W11 34.35 -0.15 -0.43 13,9342,6653,950-1,285134,14133000175244-692,8404,194-1,354
23W10 34.5 +0.4 +1.17 22,5182,7134,662-1,949135,38133.3000270135+1352,9834,797-1,814
23W09 34.1 -0.1 -0.29 7,2547282,893-2,165136,16633.50006654.9+11.17942,948-2,154
23W08 34.2 +3 +9.62 26,3442,0955,066-2,971137,66633.8000237117+1202,3325,183-2,851
23W07 31.2 +0.5 +1.63 2,078758396+362140,42934.5000153233-80.4911629+282
23W06 30.7 -0.65 -2.07 3,7731,3051,362-57.3140,07934.4000221111+1101,5261,474+52.3
23W05 31.35 +1.9 +6.45 4,3021,825875+950140,15034.500098.421.8+76.71,923896+1,027
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W03 29.45 -0.15 -0.51 647108206-98.2139,24434.20001239.2-27.2120245-125
23W02 29.6 -0.3 -1 2,9071,5231,408+115139,33334.30005731+261,5801,439+141
23W01 29.9 +0.45 +1.53 1,446470370+100139,18734.20002465.8-41.8494435+58.6
22W53 29.45 -0.25 -0.84 1,733407531-124139,09734.20003557.5-22.5442588-146
22W52 29.7 -0.6 -1.98 2,6684301,024-594139,29834.200029242-2134591,266-807
22W51 30.3 -0.1 -0.33 2,460589816-227140,04734.40004173.2-32.2630889-259
22W50 30.4 -1.65 -5.15 3,6175361,200-664141,04334.700053.149.2+3.835891,249-660
22W49 32.05 +1.1 +3.55 3,8581,946526+1,420141,46534.80002884.9-56.91,974611+1,363
22W48 30.95 -0.15 -0.48 3,9701,777615+1,162139,97334.4000157283-1261,934898+1,036
22W47 31.1 +0.5 +1.63 4,4782,266669+1,598138,91134.2000170150+20.52,437819+1,618
22W46 30.6 +0.7 +2.34 3,9291,379642+736137,31433.80009978.1+20.91,478720+757
22W45 29.9 +1.8 +6.41 3,6601,793689+1,104136,60433.60009846.8+51.21,891736+1,155
22W44 28.1 -1.7 -5.7 6,5241,1752,580-1,405135,59133.300024152.7+1881,4162,633-1,217
22W43 29.8 -1.85 -5.85 3,8551,3521,610-258136,92633.70537-537157257-1001,5092,405-896
22W42 31.65 -0.95 -2.91 4,9181,8252,025-200138,02433.900012065.6+541,9452,090-146
22W41 32.6 +1.05 +3.33 3,9561,8451,263+582138,224340004627.4+18.61,8911,290+601
22W40 31.55 -2.65 -7.75 5,9681,8602,196-336137,58633.8000151125+26.52,0112,321-310
22W39 34.2 -0.8 -2.29 4,0361,7681,409+359138,05133.9000147150-3.041,9151,559+356
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W38 35 -0.45 -1.27 3,5971,4921,089+403137,48033.808-89280+121,5841,177+407
22W37 35.45 0 0 3,4759951,047-51.6137,18033.760+647146-99.21,0481,193-145
22W36 35.45 -2.05 -5.47 8,0031,4502,650-1,200137,18033.700039554-5151,4893,205-1,716
22W35 37.5 +1.4 +3.88 18,1532,5934,423-1,830137,64433.820+2923425+4983,5184,848-1,330
22W34 36.1 +2 +5.87 7,4501,3351,610-275138,92234.230+3234186+481,5721,796-224
22W33 34.1 -0.25 -0.73 4,8639171,539-622139,04634.200016095.8+64.21,0771,635-558
22W32 34.35 +0.05 +0.15 3,5901,222903+319139,60234.350+595187-92.21,3221,090+232
22W31 34.3 +0.7 +2.08 3,7501,286721+565139,35634.320+218229+1531,471750+721
22W30 33.6 -0.55 -1.61 4,3211,1071,400-293138,306347070+707283137+1462,0971,537+560
22W29 34.15 +0.1 +0.29 2,7741,040758+282138,83234.100011576.7+38.41,155835+320
22W28 34.05 +1.7 +5.26 3,4621,4501,049+401138,57734.100026660.7+2051,7161,110+606
22W27 32.35 -1.15 -3.43 7,1521,9861,584+402138,48434000326283+42.52,3121,867+444
22W26 33.5 -1.15 -3.32 5,0151,8151,434+381138,3033400034988.9+2602,1641,523+641
22W25 34.65 -0.55 -1.56 4,0551,771931+839137,71833.90009385.2+7.841,8641,017+847
22W24 35.2 +1.2 +3.53 6,5571,4931,815-322136,74333.6000172118+541,6651,933-268
22W23 34 +0.3 +0.89 2,7581,227808+419136,95133.700014520.5+1251,372829+544
22W22 33.7 +0.45 +1.35 3,5311,209736+473136,69433.600012421.1+1031,333757+576
22W21 33.25 +1.3 +4.07 4,3351,722692+1,030136,23833.50007561.7+13.31,797753+1,044
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W20 31.95 -1.35 -4.05 9,6193,4792,391+1,088135,67433.4000116205-88.73,5952,595+999
22W19 33.3 -1.05 -3.06 4,3299842,095-1,111134,55633.10001564.9-49.99992,160-1,161
22W18 34.35 -2 -5.5 6,4111,6692,149-480136,28833.500096291-1951,7652,439-675
22W17 36.35 +0.6 +1.68 4,1461,825765+1,060136,28733.5000281161+1202,106926+1,180
22W16 35.75 +0.6 +1.71 6,6971,3732,330-957135,56433.30005588.6-33.61,4282,418-990
22W15 35.15 -1.5 -4.09 5,3025102,589-2,079136,11033.500049140-91.15592,729-2,170
22W14 36.65 -1.05 -2.79 4,2037891,361-571137,81733.90007391.5-18.58621,452-590
22W13 37.7 -0.05 -0.13 4,6521,700891+809138,72934.100010174.7+26.41,801966+836
22W12 37.75 +0.35 +0.94 6,4913,3221,367+1,955138,54134.1000258194+643,5801,561+2,019
22W11 37.4 -0.4 -1.06 7,6702,2692,470-201136,95833.7000100232-1322,3692,702-333
22W10 37.8 -0.65 -1.69 5,4716092,365-1,756137,56333.800079.136.3+42.86882,401-1,713
22W09 38.45 -1.4 -3.51 7,1719982,604-1,606139,15134.2000102214-1121,1002,818-1,718
22W08 39.85 -0.25 -0.62 5,0571,3792,302-923140,24234.5000133160-27.41,5122,462-950
22W07 40.1 +0.7 +1.78 4,4651,7751,478+297140,96934.70009854.2+43.81,8731,532+341
22W05 39.4 -0.7 -1.75 3,9276281,376-748140,44634.500072147-757001,523-823
22W04 40.1 -0.6 -1.47 4,9681,5991,972-373141,16834.7000114468-3541,7132,440-727
22W03 40.7 -3 -6.86 11,8522,4693,728-1,259141,41734.800077.4724-6472,5474,452-1,905
22W02 43.7 +0.25 +0.58 23,7434,3535,428-1,075142,65535.1000838378+4605,1915,806-615
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W01 43.45 +0.65 +1.52 6,9941,959751+1,208143,70035.3000137127+10.32,096878+1,218
21W52 42.8 +0.7 +1.66 6,6942,347730+1,617142,84835.1000178162+16.32,525892+1,633
21W51 42.1 +0.25 +0.6 10,2963,3762,049+1,327141,97634.9000199392-1933,5752,441+1,134
21W50 41.85 +1.3 +3.21 7,9482,8461,490+1,356141,27934.7000223106+1173,0691,596+1,474
21W49 40.55 -0.35 -0.86 6,3351,9331,859+74140,36534.5000235177+582,1682,036+132
21W48 40.9 -0.5 -1.21 10,2854,3422,387+1,955141,91034.9000266346-80.54,6082,733+1,875
21W47 41.4 +0.1 +0.24 15,6155,2193,524+1,695140,52434.601,005-1,005383181+2025,6024,711+891
21W46 41.3 +0.9 +2.23 9,1411,3291,950-621138,2103400023494.8+1401,5632,045-481
21W45 40.4 -2.1 -4.94 26,3663,4686,189-2,721139,02934.2000558527+30.64,0266,716-2,690
21W44 42.5 +4.25 +11.11 39,9154,4668,934-4,468141,20734.7000581406+1755,0479,340-4,293
21W43 38.25 +0.9 +2.41 4,9331,8271,951-124144,18035.440+444.1120-75.61,8762,071-195
21W42 37.35 -0.95 -2.48 4,7051,3131,998-685144,30935.5450+452658.6-32.61,3842,057-673
21W41 38.3 -0.15 -0.39 8,3052,1843,124-940144,77935.6970+97186135+51.52,4673,259-791
21W40 38.45 +1.15 +3.08 9,1184,0672,879+1,188146,09435.91590+15986276-1904,3123,155+1,157
21W39 37.3 -1.45 -3.74 4,9481,0012,901-1,900146,03335.9770+7717.1111-94.21,0953,012-1,917
21W38 38.75 +0.65 +1.71 14,2159,46510,961-1,496148,35036.56230+62358.5110-51.610,14711,071-924
21W37 38.1 -1.65 -4.15 8,8281,9283,904-1,976149,25636.700075.8150-74.22,0044,054-2,051
21W36 39.75 -0.05 -0.13 5,6041,8572,347-490151,38237.200065.175.4-10.31,9222,422-500
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W35 39.8 +1.5 +3.92 5,8792,2882,098+190151,61037.300097.3112-14.22,3862,210+176
21W34 38.3 -0.8 -2.05 9,8133,5873,885-298152,10137.4000115301-1873,7024,186-485
21W33 39.1 -3.75 -8.75 13,9041,1505,031-3,881152,09337.4000175385-2101,3255,416-4,091
21W32 42.85 -0.05 -0.12 8,0832,3194,191-1,871154,87838.100010081.7+18.42,4194,272-1,853
21W31 42.9 -0.9 -2.05 9,2953,1234,484-1,361155,40138.2000149168-18.73,2724,652-1,380
21W30 44.8 -0.6 -1.32 9,8392,4983,383-885155,36038.2000279364-85.52,7773,748-971
21W29 45.4 +0.75 +1.68 9,2603,1852,540+645156,18638.4000301274+26.83,4862,814+672
21W28 44.65 -1.5 -3.25 14,1272,6155,415-2,800158,08038.9000370611-2412,9856,026-3,041
21W27 46.15 -0.3 -0.65 20,3643,9536,034-2,081160,27739.4000768432+3374,7216,466-1,744
21W26 46.45 +0.2 +0.43 10,0593,6912,577+1,114161,94539.8000182209-26.53,8732,786+1,087
21W25 46.25 +0.15 +0.33 8,1573,2393,495-256160,89339.600050.3250-2003,2893,745-456
21W24 46.1 -0.15 -0.32 11,0654,4173,731+686161,23939.6000201142+58.94,6183,873+745
21W23 46.25 +0.05 +0.11 14,0173,6973,257+440161,18039.6000141136+4.663,8383,393+445
21W22 46.2 +1.55 +3.47 16,3105,7077,019-1,312160,27239.400012997+32.25,8367,116-1,280
21W21 44.65 -3.55 -7.37 25,6087,48110,007-2,526162,03139.8000276579-3037,75710,586-2,828
21W20 48.2 -3.6 -6.95 62,14917,63019,247-1,617163,90640.30009261,855-93018,55621,102-2,547
21W19 51.8 -2.4 -4.43 89,98720,64926,081-5,432166,36640.90002,7932,678+11523,44228,759-5,317
21W18 54.2 +3.5 +6.9 83,61716,51019,677-3,167170,09141.80003,9352,841+1,09520,44522,518-2,072
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W17 50.7 +0.85 +1.71 34,00412,8046,594+6,210173,32142.6000915611+30413,7197,205+6,514
21W16 49.85 +0.35 +0.71 24,0398,5886,816+1,772168,58241.4000690669+20.89,2787,485+1,793
21W15 49.5 -0.9 -1.79 24,4414,5665,813-1,247165,34140.6000832698+1345,3986,511-1,113
21W14 50.4 +0.7 +1.41 23,2725,4086,021-613166,584410001,156936+2206,5646,957-393
21W13 49.7 +0.15 +0.3 16,3704,0884,468-380166,842410001,0351,054-18.35,1235,522-399
21W12 49.55 -0.75 -1.49 18,0885,6234,616+1,007167,83441.3000446431+14.76,0695,048+1,021
21W11 50.3 +1.15 +2.34 38,11613,5926,316+7,276167,15041.10001,9261,640+28615,5187,956+7,562
21W10 49.15 -1.05 -2.09 73,56719,17816,884+2,295161,52639.70001,2041,405-20220,38218,289+2,093
21W09 50.2 +5.55 +12.43 49,02511,0995,103+5,996159,17539.1000724336+38811,8235,439+6,384
21W08 44.65 +0.95 +2.17 8,1012,7723,222-450154,15837.9000200141+59.22,9723,363-391
21W06 43.7 +1.1 +2.58 13,9236,0304,091+1,939154,29437.900032677.1+2496,3564,168+2,188
21W05 42.6 -0.55 -1.27 11,8523,9273,941-14152,55737.5000152240-88.24,0794,181-102
21W04 43.15 -2.5 -5.48 18,3843,2857,025-3,740152,76637.6000345425-80.43,6307,450-3,820
21W03 45.65 +1.35 +3.05 21,6184,3635,123-760156,26938.4000997697+3005,3605,820-460
21W02 44.3 -2 -4.32 18,0384,6707,137-2,467157,48938.7000291377-85.54,9617,513-2,552
21W01 46.3 -0.15 -0.32 8,6293,3412,471+870159,95839.3000154385-2313,4952,856+639
20W52 46.45 -0.05 -0.11 12,4754,5953,732+863159,97739.3000123606-4834,7184,338+380
20W51 46.5 +2.3 +5.2 20,0819,0287,067+1,961158,99739.1000944754+1909,9727,821+2,151
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W50 44.2 -3.3 -6.95 26,7054,97111,294-6,323156,73438.5000278574-2965,24911,868-6,619
20W49 47.5 +0.8 +1.71 23,3085,8916,823-932163,03840.10545-545461305+1566,3527,673-1,321
20W48 46.7 +0.5 +1.08 14,9643,7805,690-1,910163,30540.2000170231-61.13,9505,921-1,971
20W47 46.2 +0.45 +0.98 14,8473,8248,296-4,472166,13640.801,000-1,000144162-18.13,9689,458-5,490
20W46 45.75 -2.45 -5.08 26,2903,88111,539-7,658169,21141.602,089-2,089593194+3984,47413,822-9,348
20W45 48.2 -2.2 -4.37 20,0533,9857,224-3,239176,90243.501,505-1,505522801-2794,5079,530-5,023
20W44 50.4 -1.9 -3.63 9,3633,5293,030+499178,50343.9000125372-2473,6543,402+252
20W43 52.3 +1.2 +2.35 13,0273,6952,828+867177,88443.750031.8+468264312-484,4593,172+1,287
20W42 51.1 +1.25 +2.51 18,5966,8693,035+3,834177,37643.6100+101,2121,168+448,0914,203+3,888
20W41 49.85 +0.75 +1.53 4,2541,5441,077+467173,83642.7000311147+1641,8551,224+631
20W40 49.1 +1.45 +3.04 2,9741,152539+614173,44542.600028384+1991,435623+813

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。