| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 34.35 | 34.2 | +0.15 | +0.44% | 1.32% | 34.2 | 34.65 | 34.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 734 | 2,527 萬 | 446 | 1.6 張/筆 | 34.44 元 | 0.38 | 36.94 | -0.8 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 737 | 2,514 萬 | 494 | 1.5 張/筆 | 34.12 元 | +0.55 (+1.63%) | 連漲連跌: 連3漲 ( +0.8元 / +2.38%)
財報評分: 最新43分 / 平均42分 上市指數: 16454.34 (-102.97 / -0.62%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/10/03 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 257 | 227 | +30 | 連買4日 | 144,561 | 35.54% | 146,153 | 143,062 | +3,092 | 0.76% | | 金額(元) | 885萬 | 782萬 | +103萬 | - | - | 58.1億 | 55.6億 | +2.44億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 98 | 10 | +88 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 420萬 | 41.3萬 | +378萬 | - | | 自營商 | 張數 | 35 | 5 | +30 | 連3賣→2買 | - | - | 17,832 | 17,119 | +713 | 0.18% | | 金額(元) | 121萬 | 17.3萬 | +103萬 | - | - | 7.21億 | 6.85億 | +3,536萬 | - | | 總計 | 張數 | 292 | 232 | +60 | 連買4日 | - | - | 164,083 | 160,191 | +3,892 | 0.96% | | 金額(元) | 1,006萬 | 799萬 | +207萬 | - | - | 65.3億 | 62.5億 | +2.83億 | - | | 2023/10/03 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 257 | 227 | +30 | 連買4日 | - | - | 146,153 | 143,062 | +3,092 | 0.76% | | 金額(元) | 885萬 | 782萬 | +103萬 | - | - | 58.1億 | 55.6億 | +2.44億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 257 | 227 | +30 | 連買4日 | 144,561 | 35.54% | 146,153 | 143,062 | +3,092 | 0.76% | | 金額(元) | 885萬 | 782萬 | +103萬 | - | - | 58.1億 | 55.6億 | +2.44億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 98 | 10 | +88 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 420萬 | 41.3萬 | +378萬 | - | | 自營商 | 自行
買賣 | 張數 | 33 | 5 | +28 | 無→2買 | - | - | 10,593 | 10,200 | +394 | 0.1% | | 金額(元) | 114萬 | 17.2萬 | +96.4萬 | - | - | 4.23億 | 4.06億 | +1,696萬 | - | | 避險 | 張數 | 2 | 0 | +2 | 連2賣→買 | - | - | 7,238 | 6,919 | +319 | 0.08% | | 金額(元) | 6.89萬 | 999 | +6.79萬 | - | - | 2.98億 | 2.79億 | +1,840萬 | - | | 合計 | 張數 | 35 | 5 | +30 | 連3賣→2買 | - | - | 17,832 | 17,119 | +713 | 0.18% | | 金額(元) | 121萬 | 17.3萬 | +103萬 | - | - | 7.21億 | 6.85億 | +3,536萬 | - | | 總計 | 張數 | 292 | 232 | +60 | 連買4日 | - | - | 164,083 | 160,191 | +3,892 | 0.96% | | 金額(元) | 1,006萬 | 799萬 | +207萬 | - | - | 65.3億 | 62.5億 | +2.83億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
34.35元 | 2日 09/28
~10/02 | 3日 09/27
~10/02 | 5日 09/25
~10/02 | 10日 09/18
~10/02 | 一個月 09/04
~10/02 | 三個月 07/04
~10/02 | 半年 04/06
~10/02 | 一年 22'10/03
~10/02 | 二年 21'10/04
~10/02 | 三年 20'10/05
~10/02 | 五年 18'10/03
~10/02 | 十年 13'10/03
~10/02 | 今年 01/03
~10/02 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 33.97
(453) | 33.85
(665) | 33.89
(1,189) | 33.95
(2,393) | 34.54
(5,539) | 39
(4.03萬) | 40.61
(12.8萬) | 38.79
(16.3萬) | 38.56
(26.1萬) | 43.49
(55.6萬) | 47.49
(108萬) | 96.67
(278萬) | 39.74
(14.6萬) | 每股賣出均價
(累計賣張) | 33.96
(321) | 33.87
(423) | 33.88
(1,070) | 33.99
(3,242) | 34.58
(7,806) | 37.95
(4.85萬) | 39.87
(11.9萬) | 38.12
(15.7萬) | 38.2
(26.2萬) | 43.2
(58.5萬) | 46.85
(107萬) | 95.04
(292萬) | 38.89
(14.3萬) | 買賣超張數
(佔發行量) | +132
(0.03%) | +242
(0.06%) | +119
(0.03%) | -849
(0.21%) | -2,267
(0.56%) | -8,205
(2.02%) | +9,586
(2.36%) | +6,192
(1.52%) | -1,121
(0.28%) | -2.86萬
(7.02%) | +1.33萬
(3.27%) | -14.1萬
(34.75%) | +3,062
(0.75%) | 買賣超金額
(佔成交額) | +449萬
(12.63%) | +818萬
(15.77%) | +405萬
(4.34%) | -2,895萬
(10.95%) | -7,864萬
(12.62%) | -2.69億
(5.81%) | +4.77億
(2.44%) | +3.46億
(1.41%) | +5,050萬
(0.13%) | -10.7億
(1.17%) | +13.2億
(0.56%) | -89.1億
(0.46%) | +2.43億
(1.06%) | 目前股價
34.35元 | 2日 09/28
~10/02 | 3日 09/27
~10/02 | 5日 09/25
~10/02 | 10日 09/18
~10/02 | 一個月 09/04
~10/02 | 三個月 07/04
~10/02 | 半年 04/06
~10/02 | 一年 22'10/03
~10/02 | 二年 21'10/04
~10/02 | 三年 20'10/05
~10/02 | 五年 18'10/03
~10/02 | 十年 13'10/03
~10/02 | 今年 01/03
~10/02 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 42.63
(11) | 42.82
(98) | 42.82
(98) | 35.82
(969) | 40.11
(2,338) | 50.14
(7,757) | 137
(6.31萬) | 42.82
(98) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 39.73
(5) | 41.34
(10) | 30.95
(547) | 37.4
(1,560) | 44.95
(6,731) | 45.8
(7,568) | 132
(6.57萬) | 41.34
(10) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +6
(0%) | +88
(0.02%) | -449
(0.11%) | -591
(0.15%) | -4,393
(1.08%) | +189
(0.05%) | -2,521
(0.62%) | +88
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +27萬
(0.01%) | +378萬
(0.02%) | -1,274萬
(0.05%) | -2,363萬
(0.06%) | -2.09億
(0.23%) | +4,234萬
(0.02%) | -1,268萬
(0%) | +378萬
(0.02%) | 目前股價
34.35元 | 2日 09/28
~10/02 | 3日 09/27
~10/02 | 5日 09/25
~10/02 | 10日 09/18
~10/02 | 一個月 09/04
~10/02 | 三個月 07/04
~10/02 | 半年 04/06
~10/02 | 一年 22'10/03
~10/02 | 二年 21'10/04
~10/02 | 三年 20'10/05
~10/02 | 五年 18'10/03
~10/02 | 十年 13'10/03
~10/02 | 今年 01/03
~10/02 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 34.1
(53) | 34.05
(58) | 34.03
(80) | 34.25
(193) | 34.65
(329) | 38.97
(2,518) | 41.13
(1.61萬) | 39.77
(1.91萬) | 39.29
(2.9萬) | 44.35
(5.68萬) | 49.56
(15.5萬) | 107.1
(70.3萬) | 40.43
(1.78萬) | 每股賣出均價
(累計賣張) | 34.07
(33) | 33.88
(54) | 33.87
(96.5) | 34.02
(426) | 34.46
(745) | 39.32
(5,373) | 40.61
(1.58萬) | 39.3
(1.86萬) | 39.01
(2.81萬) | 43.93
(5.61萬) | 49.4
(15.4萬) | 108.4
(69.9萬) | 40.03
(1.71萬) | 買賣超張數
(佔發行量) | +20
(0%) | +4
(0%) | -16.5
(0%) | -233
(0.06%) | -416
(0.1%) | -2,855
(0.7%) | +353
(0.09%) | +489
(0.12%) | +929
(0.23%) | +772
(0.19%) | +664
(0.16%) | +4,267
(1.05%) | +683
(0.17%) | 買賣超金額
(佔成交額) | +68.3萬
(1.92%) | +14.6萬
(0.28%) | -54.5萬
(0.58%) | -789萬
(2.98%) | -1,428萬
(2.29%) | -1.13億
(2.44%) | +2,274萬
(0.12%) | +2,826萬
(0.12%) | +4,444萬
(0.11%) | +5,765萬
(0.06%) | +5,816萬
(0.02%) | -4.55億
(0.02%) | +3,433萬
(0.15%) | 目前股價
34.35元 | 2日 09/28
~10/02 | 3日 09/27
~10/02 | 5日 09/25
~10/02 | 10日 09/18
~10/02 | 一個月 09/04
~10/02 | 三個月 07/04
~10/02 | 半年 04/06
~10/02 | 一年 22'10/03
~10/02 | 二年 21'10/04
~10/02 | 三年 20'10/05
~10/02 | 五年 18'10/03
~10/02 | 十年 13'10/03
~10/02 | 今年 01/03
~10/02 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 33.99
(506) | 33.86
(723) | 33.9
(1,269) | 33.97
(2,586) | 34.55
(5,868) | 39
(4.29萬) | 40.67
(14.5萬) | 38.9
(18.2萬) | 38.62
(29.1萬) | 43.56
(61.5萬) | 47.76
(125萬) | 99.44
(355萬) | 39.82
(16.4萬) | 每股賣出均價
(累計賣張) | 33.97
(354) | 33.87
(477) | 33.88
(1,166) | 33.99
(3,668) | 34.57
(8,551) | 38.09
(5.39萬) | 39.96
(13.5萬) | 38.22
(17.6萬) | 38.28
(29.2萬) | 43.28
(64.8萬) | 47.16
(123萬) | 98.22
(369萬) | 39.01
(16萬) | 買賣超張數
(佔發行量) | +152
(0.04%) | +246
(0.06%) | +103
(0.03%) | -1,082
(0.27%) | -2,683
(0.66%) | -1.11萬
(2.72%) | +1萬
(2.47%) | +6,232
(1.53%) | -783
(0.19%) | -3.22萬
(7.91%) | +1.41萬
(3.48%) | -14萬
(34.32%) | +3,832
(0.94%) | 買賣超金額
(佔成交額) | +517萬
(14.55%) | +833萬
(16.05%) | +350萬
(3.76%) | -3,684萬
(13.93%) | -9,293萬
(14.92%) | -3.82億
(8.24%) | +5.04億
(2.57%) | +3.61億
(1.47%) | +7,131萬
(0.18%) | -12.2億
(1.34%) | +14.2億
(0.61%) | -93.7億
(0.48%) | +2.81億
(1.22%) |
目前股價
34.35元 | 2日 09/28
~10/02 | 3日 09/27
~10/02 | 5日 09/25
~10/02 | 10日 09/18
~10/02 | 一個月 09/04
~10/02 | 三個月 07/04
~10/02 | 半年 04/06
~10/02 | 一年 22'10/03
~10/02 | 二年 21'10/04
~10/02 | 三年 20'10/05
~10/02 | 五年 18'10/03
~10/02 | 十年 13'10/03
~10/02 | 今年 01/03
~10/02 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 33.97
(453) | 33.85
(665) | 33.89
(1,189) | 33.95
(2,393) | 34.54
(5,539) | 39
(4.03萬) | 40.61
(12.8萬) | 38.79
(16.3萬) | 38.56
(26.1萬) | 43.49
(55.6萬) | 47.49
(108萬) | 50.99
(129萬) | 39.74
(14.6萬) | 每股賣出均價
(累計賣張) | 33.96
(321) | 33.87
(423) | 33.88
(1,070) | 33.99
(3,242) | 34.58
(7,806) | 37.95
(4.85萬) | 39.87
(11.9萬) | 38.12
(15.7萬) | 38.2
(26.2萬) | 43.2
(58.5萬) | 46.85
(107萬) | 51.22
(132萬) | 38.89
(14.3萬) | 買賣超張數
(佔發行量) | +132
(0.03%) | +242
(0.06%) | +119
(0.03%) | -849
(0.21%) | -2,267
(0.56%) | -8,205
(2.02%) | +9,586
(2.36%) | +6,192
(1.52%) | -1,121
(0.28%) | -2.86萬
(7.02%) | +1.33萬
(3.27%) | -3.49萬
(8.57%) | +3,062
(0.75%) | 買賣超金額
(佔成交額) | +449萬
(12.63%) | +818萬
(15.77%) | +405萬
(4.34%) | -2,895萬
(10.95%) | -7,864萬
(12.62%) | -2.69億
(5.81%) | +4.77億
(2.44%) | +3.46億
(1.41%) | +5,050萬
(0.13%) | -10.7億
(1.17%) | +13.2億
(0.56%) | -20.8億
(0.11%) | +2.43億
(1.06%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 33.97
(453) | 33.85
(665) | 33.89
(1,189) | 33.95
(2,393) | 34.54
(5,539) | 39
(4.03萬) | 40.61
(12.8萬) | 38.79
(16.3萬) | 38.56
(26.1萬) | 43.49
(55.6萬) | 47.49
(108萬) | 96.67
(278萬) | 39.74
(14.6萬) | 每股賣出均價
(累計賣張) | 33.96
(321) | 33.87
(423) | 33.88
(1,070) | 33.99
(3,242) | 34.58
(7,806) | 37.95
(4.85萬) | 39.87
(11.9萬) | 38.12
(15.7萬) | 38.2
(26.2萬) | 43.2
(58.5萬) | 46.85
(107萬) | 95.04
(292萬) | 38.89
(14.3萬) | 買賣超張數
(佔發行量) | +132
(0.03%) | +242
(0.06%) | +119
(0.03%) | -849
(0.21%) | -2,267
(0.56%) | -8,205
(2.02%) | +9,586
(2.36%) | +6,192
(1.52%) | -1,121
(0.28%) | -2.86萬
(7.02%) | +1.33萬
(3.27%) | -14.1萬
(34.75%) | +3,062
(0.75%) | 買賣超金額
(佔成交額) | +449萬
(12.63%) | +818萬
(15.77%) | +405萬
(4.34%) | -2,895萬
(10.95%) | -7,864萬
(12.62%) | -2.69億
(5.81%) | +4.77億
(2.44%) | +3.46億
(1.41%) | +5,050萬
(0.13%) | -10.7億
(1.17%) | +13.2億
(0.56%) | -89.1億
(0.46%) | +2.43億
(1.06%) | 目前股價
34.35元 | 2日 09/28
~10/02 | 3日 09/27
~10/02 | 5日 09/25
~10/02 | 10日 09/18
~10/02 | 一個月 09/04
~10/02 | 三個月 07/04
~10/02 | 半年 04/06
~10/02 | 一年 22'10/03
~10/02 | 二年 21'10/04
~10/02 | 三年 20'10/05
~10/02 | 五年 18'10/03
~10/02 | 十年 13'10/03
~10/02 | 今年 01/03
~10/02 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 42.63
(11) | 42.82
(98) | 42.82
(98) | 35.82
(969) | 40.11
(2,338) | 50.14
(7,757) | 137
(6.31萬) | 42.82
(98) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 39.73
(5) | 41.34
(10) | 30.95
(547) | 37.4
(1,560) | 44.95
(6,731) | 45.8
(7,568) | 132
(6.57萬) | 41.34
(10) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +6
(0%) | +88
(0.02%) | -449
(0.11%) | -591
(0.15%) | -4,393
(1.08%) | +189
(0.05%) | -2,521
(0.62%) | +88
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +27萬
(0.01%) | +378萬
(0.02%) | -1,274萬
(0.05%) | -2,363萬
(0.06%) | -2.09億
(0.23%) | +4,234萬
(0.02%) | -1,268萬
(0%) | +378萬
(0.02%) | 目前股價
34.35元 | 2日 09/28
~10/02 | 3日 09/27
~10/02 | 5日 09/25
~10/02 | 10日 09/18
~10/02 | 一個月 09/04
~10/02 | 三個月 07/04
~10/02 | 半年 04/06
~10/02 | 一年 22'10/03
~10/02 | 二年 21'10/04
~10/02 | 三年 20'10/05
~10/02 | 五年 18'10/03
~10/02 | 十年 13'10/03
~10/02 | 今年 01/03
~10/02 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 34.09
(44) | 34.05
(48) | 34.05
(48) | 34.3
(144) | 34.63
(231) | 38.13
(1,695) | 40.91
(9,242) | 39.23
(1.15萬) | 38.49
(1.73萬) | 42.17
(2.61萬) | 48.06
(6.31萬) | 88.42
(23萬) | 39.96
(1.06萬) | 每股賣出均價
(累計賣張) | 33.96
(6) | 33.66
(26) | 33.73
(45) | 34.08
(133) | 34.7
(379) | 38.98
(3,242) | 40.57
(9,149) | 38.93
(1.13萬) | 38.5
(1.66萬) | 42
(2.51萬) | 48.24
(6.29萬) | 88.97
(23.1萬) | 39.83
(1.02萬) | 買賣超張數
(佔發行量) | +38
(0.01%) | +22
(0.01%) | +3
(0%) | +11
(0%) | -148
(0.04%) | -1,547
(0.38%) | +93.8
(0.02%) | +153
(0.04%) | +683
(0.17%) | +1,056
(0.26%) | +294
(0.07%) | -1,303
(0.32%) | +366
(0.09%) | 買賣超金額
(佔成交額) | +130萬
(3.65%) | +75.9萬
(1.46%) | +11.6萬
(0.12%) | +40.6萬
(0.15%) | -515萬
(0.83%) | -6,177萬
(1.33%) | +694萬
(0.04%) | +935萬
(0.04%) | +2,611萬
(0.07%) | +4,884萬
(0.05%) | +252萬
(0%) | -2.44億
(0.01%) | +1,600萬
(0.07%) | | 避險 | 每股買進均價
(累計買張) | 34.12
(9) | 34.06
(10) | 34
(32) | 34.1
(49) | 34.7
(98) | 40.69
(823) | 41.43
(6,891) | 40.6
(7,614) | 40.46
(1.17萬) | 46.21
(3.07萬) | 50.59
(9.18萬) | 86.14
(35.1萬) | 41.1
(7,236) | 每股賣出均價
(累計賣張) | 34.1
(27) | 34.08
(28) | 33.99
(51.5) | 34
(293) | 34.21
(366) | 39.83
(2,131) | 40.67
(6,631) | 39.87
(7,278) | 39.73
(1.15萬) | 45.5
(3.1萬) | 50.19
(9.14萬) | 86.79
(34.7萬) | 40.34
(6,919) | 買賣超張數
(佔發行量) | -18
(0%) | -18
(0%) | -19.5
(0%) | -244
(0.06%) | -268
(0.07%) | -1,308
(0.32%) | +260
(0.06%) | +336
(0.08%) | +246
(0.06%) | -284
(0.07%) | +370
(0.09%) | +4,398
(1.08%) | +317
(0.08%) | 買賣超金額
(佔成交額) | -61.4萬
(1.73%) | -61.4萬
(1.18%) | -66.1萬
(0.71%) | -829萬
(3.14%) | -913萬
(1.47%) | -5,138萬
(1.11%) | +1,580萬
(0.08%) | +1,891萬
(0.08%) | +1,833萬
(0.05%) | +881萬
(0.01%) | +5,564萬
(0.02%) | +1.52億
(0.01%) | +1,833萬
(0.08%) | | 合計 | 每股買進均價
(累計買張) | 34.1
(53) | 34.05
(58) | 34.03
(80) | 34.25
(193) | 34.65
(329) | 38.97
(2,518) | 41.13
(1.61萬) | 39.77
(1.91萬) | 39.29
(2.9萬) | 44.35
(5.68萬) | 49.56
(15.5萬) | 107.1
(70.3萬) | 40.43
(1.78萬) | 每股賣出均價
(累計賣張) | 34.07
(33) | 33.88
(54) | 33.87
(96.5) | 34.02
(426) | 34.46
(745) | 39.32
(5,373) | 40.61
(1.58萬) | 39.3
(1.86萬) | 39.01
(2.81萬) | 43.93
(5.61萬) | 49.4
(15.4萬) | 108.4
(69.9萬) | 40.03
(1.71萬) | 買賣超張數
(佔發行量) | +20
(0%) | +4
(0%) | -16.5
(0%) | -233
(0.06%) | -416
(0.1%) | -2,855
(0.7%) | +353
(0.09%) | +489
(0.12%) | +929
(0.23%) | +772
(0.19%) | +664
(0.16%) | +4,267
(1.05%) | +683
(0.17%) | 買賣超金額
(佔成交額) | +68.3萬
(1.92%) | +14.6萬
(0.28%) | -54.5萬
(0.58%) | -789萬
(2.98%) | -1,428萬
(2.29%) | -1.13億
(2.44%) | +2,274萬
(0.12%) | +2,826萬
(0.12%) | +4,444萬
(0.11%) | +5,765萬
(0.06%) | +5,816萬
(0.02%) | -4.55億
(0.02%) | +3,433萬
(0.15%) | 目前股價
34.35元 | 2日 09/28
~10/02 | 3日 09/27
~10/02 | 5日 09/25
~10/02 | 10日 09/18
~10/02 | 一個月 09/04
~10/02 | 三個月 07/04
~10/02 | 半年 04/06
~10/02 | 一年 22'10/03
~10/02 | 二年 21'10/04
~10/02 | 三年 20'10/05
~10/02 | 五年 18'10/03
~10/02 | 十年 13'10/03
~10/02 | 今年 01/03
~10/02 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 33.99
(506) | 33.86
(723) | 33.9
(1,269) | 33.97
(2,586) | 34.55
(5,868) | 39
(4.29萬) | 40.67
(14.5萬) | 38.9
(18.2萬) | 38.62
(29.1萬) | 43.56
(61.5萬) | 47.76
(125萬) | 99.44
(355萬) | 39.82
(16.4萬) | 每股賣出均價
(累計賣張) | 33.97
(354) | 33.87
(477) | 33.88
(1,166) | 33.99
(3,668) | 34.57
(8,551) | 38.09
(5.39萬) | 39.96
(13.5萬) | 38.22
(17.6萬) | 38.28
(29.2萬) | 43.28
(64.8萬) | 47.16
(123萬) | 98.22
(369萬) | 39.01
(16萬) | 買賣超張數
(佔發行量) | +152
(0.04%) | +246
(0.06%) | +103
(0.03%) | -1,082
(0.27%) | -2,683
(0.66%) | -1.11萬
(2.72%) | +1萬
(2.47%) | +6,232
(1.53%) | -783
(0.19%) | -3.22萬
(7.91%) | +1.41萬
(3.48%) | -14萬
(34.32%) | +3,832
(0.94%) | 買賣超金額
(佔成交額) | +517萬
(14.55%) | +833萬
(16.05%) | +350萬
(3.76%) | -3,684萬
(13.93%) | -9,293萬
(14.92%) | -3.82億
(8.24%) | +5.04億
(2.57%) | +3.61億
(1.47%) | +7,131萬
(0.18%) | -12.2億
(1.34%) | +14.2億
(0.61%) | -93.7億
(0.48%) | +2.81億
(1.22%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 10/03 | 34.35 | +0.15 | +0.44 | 734 | 257 | 227 | +30 | | | 0 | 0 | 0 | 35 | 5.03 | +30 | 292 | 232 | +60 | | 10/02 | 34.2 | +0.55 | +1.63 | 737 | 320 | 218 | +102 | 144,561 | 35.5 | 0 | 0 | 0 | 51 | 30 | +21 | 371 | 248 | +123 | | 09/28 | 33.65 | +0.1 | +0.3 | 309 | 133 | 103 | +30 | 144,454 | 35.5 | 0 | 0 | 0 | 2 | 3 | -1 | 135 | 106 | +29 | | 09/27 | 33.55 | -0.2 | -0.59 | 487 | 212 | 102 | +110 | 144,513 | 35.5 | 0 | 0 | 0 | 5 | 21 | -16 | 217 | 123 | +94 | | 09/26 | 33.75 | -0.45 | -1.32 | 621 | 206 | 383 | -177 | 144,475 | 35.5 | 0 | 0 | 0 | 5 | 32.5 | -27.5 | 211 | 416 | -205 | | 09/25 | 34.2 | +0.5 | +1.48 | 597 | 318 | 263 | +54.6 | 144,621 | 35.6 | 0 | 0 | 0 | 17 | 10 | +7 | 335 | 273 | +61.6 | | 09/22 | 33.7 | +0.3 | +0.9 | 517 | 241 | 166 | +74.6 | 144,588 | 35.6 | 0 | 0 | 0 | 0 | 1 | -1 | 241 | 167 | +73.6 | | 09/21 | 33.4 | -0.7 | -2.05 | 1,698 | 322 | 679 | -357 | 144,479 | 35.5 | 0 | 0 | 0 | 4 | 106 | -102 | 326 | 785 | -459 | | 09/20 | 34.1 | -0.25 | -0.73 | 988 | 99 | 581 | -482 | 144,766 | 35.6 | 0 | 0 | 0 | 22 | 117 | -95 | 121 | 698 | -577 | | 09/19 | 34.35 | -0.25 | -0.72 | 892 | 181 | 490 | -309 | 145,241 | 35.7 | 0 | 0 | 0 | 32 | 43.4 | -11.4 | 213 | 534 | -321 | | 09/18 | 34.6 | +0.05 | +0.14 | 941 | 361 | 255 | +106 | 145,733 | 35.8 | 0 | 0 | 0 | 55 | 62 | -7 | 416 | 317 | +99 | | 09/15 | 34.55 | -0.75 | -2.12 | 1,902 | 443 | 1,218 | -775 | 145,669 | 35.8 | 0 | 0 | 0 | 8 | 20 | -12 | 451 | 1,238 | -787 | | 09/14 | 35.3 | +0.5 | +1.44 | 1,201 | 299 | 448 | -149 | 146,325 | 36 | 0 | 0 | 0 | 18 | 0 | +18 | 317 | 448 | -131 | | 09/13 | 34.8 | +0.3 | +0.87 | 515 | 284 | 222 | +62 | 146,531 | 36 | 0 | 0 | 0 | 0 | 20 | -20 | 284 | 242 | +42 | | 09/12 | 34.5 | -0.05 | -0.14 | 828 | 454 | 374 | +80 | 146,610 | 36 | 0 | 0 | 0 | 20 | 20 | 0 | 474 | 394 | +80 | | 09/11 | 34.55 | -0.5 | -1.43 | 875 | 279 | 465 | -186 | 146,555 | 36 | 0 | 0 | 0 | 0 | 61 | -61 | 279 | 526 | -247 | | 09/08 | 35.05 | -0.05 | -0.14 | 883 | 322 | 261 | +61 | 146,740 | 36.1 | 0 | 0 | 0 | 8 | 32 | -24 | 330 | 293 | +37 | | 09/07 | 35.1 | -0.05 | -0.14 | 739 | 308 | 320 | -12.2 | 146,667 | 36.1 | 0 | 0 | 0 | 5 | 60 | -55 | 313 | 380 | -67.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/06 | 35.15 | -0.4 | -1.13 | 952 | 287 | 330 | -43.4 | 146,680 | 36.1 | 0 | 0 | 0 | 10 | 88 | -78 | 297 | 418 | -121 | | 09/05 | 35.55 | +0.05 | +0.14 | 894 | 166 | 244 | -77.5 | 146,941 | 36.1 | 0 | 0 | 0 | 30 | 3 | +27 | 196 | 247 | -50.5 | | 09/04 | 35.5 | +0.3 | +0.85 | 1,438 | 304 | 681 | -377 | 147,005 | 36.1 | 0 | 0 | 0 | 37 | 15.2 | +21.8 | 341 | 697 | -356 | | 09/01 | 35.2 | +0.55 | +1.59 | 1,602 | 705 | 487 | +218 | 147,208 | 36.2 | 0 | 0 | 0 | 119 | 13 | +106 | 824 | 500 | +324 | | 08/31 | 34.65 | -0.05 | -0.14 | 837 | 192 | 531 | -339 | 147,035 | 36.2 | 0 | 0 | 0 | 0 | 8.24 | -8.24 | 192 | 539 | -347 | | 08/30 | 34.7 | +0.45 | +1.31 | 990 | 595 | 353 | +242 | 147,232 | 36.2 | 0 | 0 | 0 | 20 | 2 | +18 | 615 | 355 | +260 | | 08/29 | 34.25 | +0.15 | +0.44 | 863 | 707 | 1,015 | -308 | 147,099 | 36.2 | 0 | 0 | 0 | 30 | 24 | +6 | 737 | 1,039 | -302 | | 08/28 | 34.1 | -0.25 | -0.73 | 884 | 223 | 442 | -219 | 147,087 | 36.2 | 0 | 0 | 0 | 0 | 24 | -24 | 223 | 466 | -243 | | 08/25 | 34.35 | +0.05 | +0.15 | 953 | 613 | 390 | +223 | 147,350 | 36.2 | 0 | 0 | 0 | 0 | 94 | -94 | 613 | 484 | +129 | | 08/24 | 34.3 | 0 | 0 | 1,083 | 476 | 622 | -146 | 147,127 | 36.2 | 0 | 0 | 0 | 6 | 3.76 | +2.24 | 482 | 626 | -144 | | 08/23 | 34.3 | +0.15 | +0.44 | 1,070 | 622 | 593 | +29.6 | 147,242 | 36.2 | 0 | 0 | 0 | 6 | 15.5 | -9.5 | 628 | 608 | +20.1 | | 08/22 | 34.15 | -0.7 | -2.01 | 1,462 | 250 | 965 | -715 | 147,127 | 36.2 | 0 | 0 | 0 | 8 | 83 | -75 | 258 | 1,048 | -790 | | 08/21 | 34.85 | +0.5 | +1.46 | 1,369 | 707 | 719 | -12 | 147,878 | 36.4 | 0 | 0 | 0 | 35 | 16 | +19 | 742 | 735 | +7 | | 08/18 | 34.35 | -0.5 | -1.43 | 1,613 | 707 | 1,015 | -308 | 147,833 | 36.4 | 0 | 0 | 0 | 30 | 24 | +6 | 737 | 1,039 | -302 | | 08/17 | 34.85 | +0.35 | +1.01 | 1,228 | 455 | 777 | -322 | 148,163 | 36.4 | 0 | 0 | 0 | 116 | 57 | +59 | 571 | 834 | -263 | | 08/16 | 34.5 | -0.35 | -1 | 1,960 | 863 | 1,189 | -326 | 148,420 | 36.5 | 0 | 0 | 0 | 50 | 251 | -201 | 913 | 1,440 | -527 | | 08/15 | 34.85 | +0.4 | +1.16 | 1,367 | 343 | 763 | -420 | 148,568 | 36.5 | 0 | 0 | 0 | 17 | 55 | -38 | 360 | 818 | -458 | | 08/14 | 34.45 | -0.85 | -2.41 | 3,136 | 1,282 | 1,456 | -174 | 148,917 | 36.6 | 0 | 0 | 0 | 55 | 70.5 | -15.5 | 1,337 | 1,526 | -189 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/11 | 35.3 | -0.1 | -0.28 | 3,150 | 931 | 1,956 | -1,025 | 148,903 | 36.6 | 1 | 0 | +1 | 54 | 94 | -40 | 986 | 2,050 | -1,064 | | 08/10 | 35.4 | -3.1 | -8.05 | 6,988 | 1,437 | 4,343 | -2,906 | 149,497 | 36.8 | 0 | 0 | 0 | 74 | 144 | -70.3 | 1,511 | 4,488 | -2,977 | | 08/09 | 38.5 | +0.4 | +1.05 | 1,052 | 224 | 574 | -350 | 151,536 | 37.3 | 0 | 0 | 0 | 26 | 70.6 | -44.6 | 250 | 645 | -395 | | 08/08 | 38.1 | -0.75 | -1.93 | 1,427 | 331 | 672 | -341 | 151,528 | 37.3 | 0 | 0 | 0 | 21 | 86 | -65 | 352 | 758 | -406 | | 08/07 | 38.85 | -0.05 | -0.13 | 1,149 | 324 | 491 | -167 | 151,940 | 37.4 | 1 | 0 | +1 | 63 | 107 | -44 | 388 | 598 | -210 | | 08/04 | 38.9 | +0.55 | +1.43 | 994 | 718 | 404 | +314 | 152,060 | 37.4 | 0 | 0 | 0 | 11 | 8.12 | +2.88 | 729 | 412 | +317 | | 08/02 | 38.35 | -0.8 | -2.04 | 2,482 | 996 | 858 | +138 | 151,715 | 37.3 | 0 | 0 | 0 | 25 | 187 | -162 | 1,021 | 1,045 | -23.8 | | 08/01 | 39.15 | 0 | 0 | 1,204 | 344 | 424 | -80.3 | 151,518 | 37.2 | 0 | 0 | 0 | 23 | 19.2 | +3.78 | 367 | 444 | -76.5 | | 07/31 | 39.15 | -0.75 | -1.88 | 2,324 | 661 | 993 | -332 | 151,490 | 37.2 | 0 | 1 | -1 | 87 | 119 | -32.2 | 748 | 1,113 | -365 | | 07/28 | 39.9 | -0.55 | -1.36 | 1,269 | 246 | 520 | -274 | 151,783 | 37.3 | 0 | 0 | 0 | 8 | 103 | -95.1 | 254 | 623 | -369 | | 07/27 | 40.45 | +0.7 | +1.76 | 1,668 | 633 | 429 | +204 | 152,108 | 37.4 | 0 | 0 | 0 | 94 | 41 | +53 | 727 | 470 | +257 | | 07/26 | 39.75 | +0.15 | +0.38 | 1,354 | 515 | 432 | +82.6 | 152,083 | 37.4 | 0 | 1 | -1 | 67 | 55.9 | +11.1 | 582 | 489 | +92.7 | | 07/25 | 39.6 | +0.7 | +1.8 | 1,885 | 954 | 661 | +293 | 152,047 | 37.4 | 0 | 1 | -1 | 57.3 | 70 | -12.7 | 1,011 | 732 | +279 | | 07/24 | 39.4 | -0.7 | -1.75 | 2,882 | 1,072 | 869 | +203 | 152,159 | 37.4 | 0 | 1 | -1 | 113 | 97.9 | +15.1 | 1,185 | 968 | +217 | | 07/21 | 40.1 | -0.7 | -1.72 | 2,079 | 575 | 951 | -376 | 152,108 | 37.4 | 0 | 1 | -1 | 56 | 49 | +7 | 631 | 1,001 | -370 | | 07/20 | 40.8 | +0.8 | +2 | 2,604 | 1,102 | 1,005 | +96.6 | 152,350 | 37.5 | 0 | 0 | 0 | 337 | 70.7 | +266 | 1,439 | 1,076 | +363 | | 07/19 | 40 | -0.15 | -0.37 | 3,338 | 1,281 | 1,101 | +180 | 152,214 | 37.4 | 0 | 0 | 0 | 33 | 772 | -739 | 1,314 | 1,873 | -559 | | 07/18 | 40.15 | -1.65 | -3.95 | 4,834 | 831 | 1,802 | -971 | 151,958 | 37.4 | 0 | 0 | 0 | 43 | 445 | -402 | 874 | 2,247 | -1,373 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/17 | 41.8 | +0.55 | +1.33 | 2,345 | 742 | 792 | -50.4 | 152,866 | 37.6 | 0 | 0 | 0 | 33 | 90.5 | -57.5 | 775 | 883 | -108 | | 07/14 | 41.25 | -0.25 | -0.6 | 2,918 | 798 | 744 | +54.1 | 152,900 | 37.6 | 1 | 0 | +1 | 13 | 36.6 | -23.6 | 812 | 781 | +31.5 | | 07/13 | 41.5 | -0.55 | -1.31 | 3,653 | 1,352 | 1,579 | -227 | 152,764 | 37.6 | 0 | 0 | 0 | 45 | 80.7 | -35.7 | 1,397 | 1,659 | -262 | | 07/12 | 42.05 | -0.05 | -0.12 | 2,842 | 1,095 | 1,200 | -105 | 152,882 | 37.6 | 2 | 0 | +2 | 55.3 | 122 | -66.9 | 1,152 | 1,322 | -170 | | 07/11 | 42.1 | -0.35 | -0.82 | 2,564 | 694 | 1,054 | -360 | 152,945 | 37.6 | 0 | 0 | 0 | 8 | 20.9 | -12.9 | 702 | 1,075 | -373 | | 07/10 | 42.45 | -0.65 | -1.51 | 2,604 | 743 | 1,091 | -348 | 153,353 | 37.7 | 0 | 0 | 0 | 19.2 | 53.2 | -34 | 762 | 1,144 | -382 | | 07/07 | 43.1 | -2.2 | -4.86 | 7,394 | 1,548 | 2,520 | -972 | 154,024 | 37.9 | 2 | 0 | +2 | 17 | 219 | -202 | 1,567 | 2,739 | -1,172 | | 07/06 | 45.3 | -0.25 | -0.55 | 3,416 | 1,486 | 508 | +978 | 154,912 | 38.1 | 2 | 0 | +2 | 16 | 148 | -132 | 1,504 | 656 | +848 | | 07/05 | 45.55 | 0 | 0 | 4,668 | 1,850 | 749 | +1,101 | 153,926 | 37.8 | 1 | 0 | +1 | 62.5 | 230 | -167 | 1,914 | 979 | +935 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
