≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
3673 TPK-KY期貨標的權證標的資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.5 35.6 -0.1 -0.28% 1.12% 35.55 35.9 35.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5531,973 萬 436 1.3 張/筆 35.68 元 0.38 63.39 -0.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8372,965 萬 583 1.4 張/筆 35.42 元 +0.1 (+0.28%)

連漲連跌: 首日下跌  ( -0.1元 / -0.28%)        
財報評分: 最新43分 / 平均42分        上市指數: 17438.35 (4.5 / +0.03%)

   3673 TPK-KY 法人買賣超月線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2023年 12月 買賣超統計2023 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 176 40 +136連3賣→2買 144,495 35.53% 158,187 153,885 +4,302 1.06%
金額(元) 628萬 143萬 +485萬-- 62.2億 59.3億 +2.87億 -
投信 張數 0 0 0賣→無 - - 98 98 0 0%
金額(元) 0 0 0-- 420萬 328萬 +91.3萬 -
自營商 張數 9 28 -19買→賣 - - 18,995 18,291 +704 0.17%
金額(元) 32.1萬 99.9萬 -67.8萬-- 7.6億 7.25億 +3,522萬 -
總計 張數 185 68 +117連3賣→2買 - - 177,280 172,274 +5,006 1.23%
金額(元) 660萬 243萬 +417萬-- 69.8億 66.6億 +3.23億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
35.5元		2日
11/30
~12/01
3日
11/29
~12/01
5日
11/27
~12/01
10日
11/20
~12/01
1個月
11/02
~12/01
3個月
09/04
~12/01
半年
06/05
~12/01
1年
22'12/02
~12/01
2年
21'12/02
~12/01
3年
20'12/02
~12/01
5年
18'12/03
~12/01
10年
13'12/02
~12/01
今年
01/03
~12/01
 外 
資		每股買進均價
(累計買張)		35.49
(598)		35.51
(681)		35.47
(1,162)		35.51
(3,031)		34.47
(6,524)		34.19
(1.78萬)		40.21
(8.72萬)		39.17
(16萬)		38.1
(24.8萬)		42.93
(53.5萬)		47.16
(103萬)		94.65
(275萬)		39.3
(15.8萬)
每股賣出均價
(累計賣張)		35.47
(196)		35.56
(387)		35.51
(747)		35.74
(2,497)		34.75
(4,764)		34.19
(1.89萬)		39.21
(8.68萬)		38.34
(15.7萬)		37.67
(24.2萬)		42.64
(55.1萬)		46.5
(102萬)		92.12
(286萬)		38.53
(15.4萬)
買賣超張數
(佔發行量)		+402
(0.1%)		+294
(0.07%)		+415
(0.1%)		+534
(0.13%)		+1,760
(0.43%)		-1,026
(0.25%)		+437
(0.11%)		+2,922
(0.72%)		+5,781
(1.42%)		-1.53萬
(3.76%)		+1.08萬
(2.65%)		-11.5萬
(28.25%)		+4,302
(1.06%)
買賣超金額
(佔成交額)		+1,427萬
(28.89%)		+1,042萬
(14.5%)		+1,471萬
(10.35%)		+1,841萬
(4.76%)		+5,930萬
(8.6%)		-3,501萬
(1.93%)		+1.05億
(0.94%)		+2.46億
(1%)		+3.25億
(0.91%)		-4.94億
(0.57%)		+11.8億
(0.55%)		-36.4億
(0.19%)		+2.87億
(1.19%)
目前股價
35.5元		2日
11/30
~12/01
3日
11/29
~12/01
5日
11/27
~12/01
10日
11/20
~12/01
1個月
11/02
~12/01
3個月
09/04
~12/01
半年
06/05
~12/01
1年
22'12/02
~12/01
2年
21'12/02
~12/01
3年
20'12/02
~12/01
5年
18'12/03
~12/01
10年
13'12/02
~12/01
今年
01/03
~12/01
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		42.83
(14)		42.82
(98)		35.4
(823)		36.82
(1,828)		50.03
(7,383)		136.9
(6.31萬)		42.82
(98)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		32.61
(88)		32.61
(88)		33.41
(97)		33.5
(98)		31.24
(643)		37.15
(1,648)		45.65
(7,652)		130.9
(6.52萬)		33.5
(98)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-88
(0.02%)		-88
(0.02%)		-83
(0.02%)		0
(0%)		+180
(0.04%)		+180
(0.04%)		-269
(0.07%)		-2,122
(0.52%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-287萬
(0.42%)		-287萬
(0.16%)		-264萬
(0.02%)		+91.3萬
(0%)		+904萬
(0.03%)		+608萬
(0.01%)		+2,007萬
(0.01%)		+1.01億
(0.01%)		+91.3萬
(0%)
目前股價
35.5元		2日
11/30
~12/01
3日
11/29
~12/01
5日
11/27
~12/01
10日
11/20
~12/01
1個月
11/02
~12/01
3個月
09/04
~12/01
半年
06/05
~12/01
1年
22'12/02
~12/01
2年
21'12/02
~12/01
3年
20'12/02
~12/01
5年
18'12/03
~12/01
10年
13'12/02
~12/01
今年
01/03
~12/01
自
營
商		每股買進均價
(累計買張)		35.55
(17)		35.57
(19)		35.44
(64)		35.74
(280)		34.56
(752)		34.23
(1,527)		41.13
(8,331)		39.95
(1.92萬)		38.87
(2.77萬)		43.78
(5.44萬)		49.2
(13.5萬)		105.9
(69.6萬)		40.03
(1.9萬)
每股賣出均價
(累計賣張)		35.5
(88.1)		35.51
(92.4)		35.49
(212)		35.54
(326)		34.73
(597)		34.15
(1,922)		40.29
(1.06萬)		39.42
(1.87萬)		38.64
(2.73萬)		43.34
(5.38萬)		49.08
(13.6萬)		107.2
(69.3萬)		39.64
(1.83萬)
買賣超張數
(佔發行量)		-71.1
(0.02%)		-73.4
(0.02%)		-148
(0.04%)		-45.6
(0.01%)		+155
(0.04%)		-395
(0.1%)		-2,271
(0.56%)		+420
(0.1%)		+429
(0.11%)		+634
(0.16%)		-1,029
(0.25%)		+2,802
(0.69%)		+704
(0.17%)
買賣超金額
(佔成交額)		-252萬
(5.11%)		-260萬
(3.63%)		-527萬
(3.71%)		-156萬
(0.4%)		+527萬
(0.76%)		-1,339萬
(0.74%)		-8,451萬
(0.76%)		+2,670萬
(0.11%)		+2,292萬
(0.06%)		+5,128萬
(0.06%)		-3,543萬
(0.02%)		-6.29億
(0.03%)		+3,522萬
(0.15%)
目前股價
35.5元		2日
11/30
~12/01
3日
11/29
~12/01
5日
11/27
~12/01
10日
11/20
~12/01
1個月
11/02
~12/01
3個月
09/04
~12/01
半年
06/05
~12/01
1年
22'12/02
~12/01
2年
21'12/02
~12/01
3年
20'12/02
~12/01
5年
18'12/03
~12/01
10年
13'12/02
~12/01
今年
01/03
~12/01
總
計		每股買進均價
(累計買張)		35.5
(615)		35.51
(700)		35.47
(1,226)		35.53
(3,311)		34.48
(7,276)		34.19
(1.94萬)		40.29
(9.56萬)		39.26
(18萬)		38.17
(27.7萬)		42.99
(59.2萬)		47.41
(117萬)		97.64
(350萬)		39.38
(17.7萬)
每股賣出均價
(累計賣張)		35.48
(284)		35.55
(480)		35.5
(959)		35.72
(2,822)		34.72
(5,449)		34.18
(2.09萬)		39.32
(9.75萬)		38.45
(17.6萬)		37.75
(27萬)		42.68
(60.6萬)		46.8
(116萬)		95.71
(362萬)		38.65
(17.2萬)
買賣超張數
(佔發行量)		+331
(0.08%)		+220
(0.05%)		+267
(0.07%)		+489
(0.12%)		+1,827
(0.45%)		-1,510
(0.37%)		-1,917
(0.47%)		+3,341
(0.82%)		+6,390
(1.57%)		-1.45萬
(3.56%)		+9,480
(2.33%)		-11.4萬
(28.08%)		+5,006
(1.23%)
買賣超金額
(佔成交額)		+1,174萬
(23.78%)		+781萬
(10.88%)		+944萬
(6.64%)		+1,684萬
(4.35%)		+6,170萬
(8.94%)		-5,127萬
(2.83%)		+1,745萬
(0.16%)		+2.73億
(1.11%)		+3.57億
(1%)		-4.36億
(0.51%)		+11.6億
(0.55%)		-41.6億
(0.22%)		+3.23億
(1.33%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

   顯示依據：顯示範圍：         
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M12 35.5 -0.1 -0.28 0.550.180.04+0.1414435.50000.010.03-0.020.180.07+0.12
23M11 35.6 +3.55 +11.08 19.86.455.02+1.4414535.600.09-0.090.750.59+0.167.215.7+1.51
23M10 32.05 -1.6 -4.75 15.15.986.21-0.2314435.40000.490.59-0.16.476.8-0.33
23M09 33.65 -1 -2.89 18.95.928.07-2.1514435.50000.40.73-0.336.328.8-2.48
23M08 34.65 -4.5 -11.49 37.313.320.6-7.2114736.200+00.671.44-0.771422-7.98
23M07 39.15 -5.15 -11.63 68.223.320.3+3.0515137.20.010+01.943.27-1.3325.323.5+1.72
23M06 44.3 +1.9 +4.48 13635.931+4.8514936.80.040+0.044.884.65+0.2340.835.7+5.12
23M05 42.4 +5.05 +13.52 10731.415.7+15.614535.70.040+0.044.83.23+1.5736.218.9+17.3
23M04 37.35 +3.1 +9.05 11418.323-4.7113232.40003.392.42+0.9721.725.4-3.73
23M03 34.25 +0.05 +0.15 58.19.3714.3-4.9313432.90000.860.71+0.1510.215-4.78
23M02 34.2 +3.6 +11.76 34.95.147.32-2.1813833.80000.670.48+0.195.817.8-1.99
23M01 30.6 +1.15 +3.9 6.622.952.36+0.5814034.30000.130.14-0.013.082.5+0.57
22M12 29.45 -2.35 -7.39 122.453.82-1.3713934.20000.170.48-0.312.624.3-1.68
22M11 31.8 +3.3 +11.58 17.68.292.83+5.4714134.70000.530.57-0.048.823.4+5.42
22M10 28.5 -3.05 -9.67 206.587.55-0.9713633.400.54-0.540.580.41+0.167.168.5-1.34
22M09 31.55 -4.8 -13.2 19.76.676.28+0.3813833.80.010.0100.450.73-0.297.127.02+0.1
22M08 36.35 +2.05 +5.98 39.56.9710.6-3.6213733.70.010+0.011.441.22+0.228.4211.8-3.38
22M07 34.3 -0.35 -1.01 16.65.384.7+0.6813934.30.710+0.710.940.37+0.577.035.07+1.96
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M06 34.65 +0.4 +1.17 21.97.25.55+1.6513934.10000.90.52+0.388.16.07+2.03
22M05 34.25 -0.1 -0.29 23.17.996.17+1.8313733.70000.420.36+0.068.416.52+1.89
22M04 34.35 -2.8 -7.54 245.488.47-2.9913633.50000.490.72-0.235.979.19-3.22
22M03 37.15 -1.3 -3.38 27.18.597.81+0.77138340000.60.59+0.029.198.4+0.79
22M02 38.45 -0.95 -2.41 16.74.156.38-2.2313934.20000.330.43-0.14.486.81-2.33
22M01 39.4 -4.05 -9.32 44.59.0512.5-3.4514034.50001.11.72-0.6210.214.2-4.07
21M12 43.45 +3.95 +10 34.711.45.84+5.614435.30000.830.87-0.0412.36.71+5.55
21M11 39.5 -3 -7.06 6515.415.1+0.2914134.701-11.591.25+0.341717.3-0.37
21M10 42.5 +3.55 +9.11 60.410.616.8-6.2214134.70.190+0.190.850.81+0.0411.717.7-6
21M09 38.95 -0.45 -1.14 38.116.920.9-4.02146360.820+0.820.270.62-0.351821.5-3.55
21M08 39.4 -3.5 -8.16 39.89.9316.4-6.5115137.10000.510.9-0.3910.417.3-6.9
21M07 42.9 -3.7 -7.94 46.712.416.9-4.4815538.20001.31.62-0.3213.718.5-4.8
21M06 46.6 +0.5 +1.08 5617.117.1+0.0416039.40001.110.93+0.1818.318+0.22
21M05 46.1 -8.1 -14.94 19852.363.3-10.916039.40004.165.24-1.0856.568.5-12
21M04 54.2 +4 +7.97 17044.439.7+4.6917041.80006.414.87+1.5450.844.6+6.23
21M03 50.2 0 0 16645.937.5+8.4616540.70005.735.41+0.3251.742.9+8.77
21M02 50.2 +7.6 +17.84 7119.912.4+7.4915939.10001.250.55+0.721.213+8.18
21M01 42.6 -3.7 -7.99 69.916.223.2-6.9815337.50001.791.74+0.051825-6.93
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M12 46.3 -0.5 -1.07 88.32730.4-3.4916039.30001.952.57-0.6228.933-4.11
20M11 46.8 -3.6 -7.14 7916.333.7-17.316340.205.14-5.141.441.44017.840.3-22.5
20M10 50.4 +1.3 +2.65 45.215.69.97+5.6717943.90.510.03+0.481.912-0.0918.112+6.06
20M09 49.1 -0.1 -0.2 10319.424.8-5.3417342.60002.042.55-0.5121.527.3-5.84
20M08 49.2 -2.7 -5.2 20845.638.8+6.78179443.560+3.564.344.13+0.2153.543+10.5
20M07 51.9 +5.45 +11.73 10519.517.5+2.0217242.21.080+1.085.034.84+0.1925.622.4+3.29
20M06 46.45 +4.05 +9.55 10921.522-0.517142.100.16-0.165.214.76+0.4526.726.9-0.22
20M05 42.4 +0.35 +0.83 63.112.312.1+0.2516941.50002.281.9+0.3814.614+0.63
20M04 42.05 +7.4 +21.36 94.526.221.1+5.0916841.40001.531.93-0.427.723+4.68
20M03 34.65 -10.2 -22.74 83.627.627.2+0.3916540.70.030+0.021.972.45-0.4829.629.7-0.06
20M02 44.85 -2.65 -5.58 58.214.420.5-6.15167410.020+0.021.351.38-0.0315.821.9-6.16
20M01 47.5 -9.3 -16.37 36.44.937.89-2.9517242.30.010.09-0.080.661.5-0.845.69.48-3.88
19M12 56.8 +1.4 +2.53 44.29.567.09+2.4717542.90.020+0.021.862.09-0.2311.49.19+2.25
19M11 55.4 -10.9 -16.44 11614.625.9-11.417543.100+03.124.6-1.4717.730.5-12.8
19M10 66.3 +10.4 +18.6 19029.918.9+1118344.90005.474.77+0.6935.423.7+11.7
19M09 55.9 -0.9 -1.58 61.718.914.4+4.5417142.10.120+0.121.291.97-0.6820.316.4+3.98
19M08 56.8 +1.2 +2.16 14342.121+21.116841.40.050+0.053.423.31+0.1145.624.3+21.3
19M07 55.6 +6.05 +12.21 11712.214.7-2.5115237.400.12-0.114.422.86+1.5616.617.7-1.07
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M06 49.55 -0.65 -1.29 45.79.2910.7-1.4215237.20.010+01.491.22+0.2710.811.9-1.14
19M05 50.2 -6.8 -11.93 71.62023.9-3.8715437.80.020+0.022.443.53-1.0922.527.4-4.94
19M04 57 -1.2 -2.06 13216.921.6-4.6516139.60.060.07-0.025.365.92-0.5722.327.6-5.24
19M03 58.2 +5.9 +11.28 15427.214.5+12.716340.20.070+0.076.135+1.1333.419.5+13.9
19M02 52.3 +1.4 +2.75 10212.412.4+0.0215538.20007.737.04+0.6920.119.4+0.71
19M01 50.9 +2.6 +5.38 98.827.618.2+9.4215738.70005.235.06+0.1732.823.2+9.59
18M12 48.3 -4.6 -8.7 13925.524.5+1.0715337.700.36-0.364.756.13-1.3830.331-0.67
18M11 52.9 +4.9 +10.21 24835.536.3-0.7915337.70.370+0.3612.29.88+2.3348.146.2+1.9
18M10 48 -4.4 -8.4 20538.832.4+6.3155380.010+0.0110.511-0.4849.243.4+5.83
18M09 52.4 -5.1 -8.87 8416.219-2.8114736.200.67-0.675.044.01+1.0321.223.7-2.45
18M08 57.5 -3.1 -5.12 10119.123.5-4.4615036.80002.934.06-1.132227.6-5.59
18M07 60.6 -3.8 -5.9 14030.434.4-4.0615237.40.690.04+0.655.865.36+0.536.939.8-2.91
18M06 64.4 +0.1 +0.16 94.51718.7-1.6414836.50.020.01+0.014.194.34-0.1521.223-1.78
18M05 64.3 -0.9 -1.38 13123.626.7-3.115036.800.08-0.087.157.94-0.830.734.7-3.97
18M04 65.2 -7.6 -10.44 18624.534.1-9.615738.600.05-0.047.938.43-0.5132.442.6-10.2
18M03 72.8 +0.2 +0.28 12217.518-0.4915838.90004.276.6-2.3321.824.6-2.82
18M02 72.6 -31.4 -30.19 24221.652.2-30.616340.10.677.25-6.586.039.42-3.428.368.8-40.6
18M01 104 +20.4 +24.4 20323.716.5+7.1919147.16.50+6.511.66.34+5.2541.722.8+18.9
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M12 83.6 -4.9 -5.54 12421.423.9-2.4918445.20.040+0.044.716.24-1.5426.230.2-3.98
17M11 88.5 -11 -11.06 25040.360.7-20.418746.10.021.11-1.098.1610.2-248.572-23.5
17M10 99.5 -1 -1 13921.833.9-12.120550.50.530.26+0.275.395.31+0.0727.739.5-11.8
17M09 100.5 -23.5 -18.95 29541.974.9-3322655.50.381.37-0.989.0811.2-2.1551.487.5-36.2
17M08 124 +22.5 +22.17 5336337.1+25.921160.91.520.36+1.1516.115.3+0.7980.652.8+27.8
17M07 101.5 +8.3 +8.91 30323.717.7+5.9917951.60.140.19-0.05107.15+2.933.925+8.85
17M06 93.2 +0.7 +0.76 2151817.7+0.25173500.021.21-1.196.285.93+0.3524.324.9-0.59
17M05 92.5 -15.5 -14.35 31119.431.1-11.717550.50.311.46-1.152.484.11-1.6322.236.6-14.5
17M04 108 +1.5 +1.41 36533.228.2+5.01184530.160.03+0.145.225.54-0.3238.633.8+4.83
17M03 106.5 +14.6 +15.89 60354.142.7+11.417751.12.390.01+2.3812.611.8+0.786954.5+14.5
17M02 91.9 +33.6 +57.63 47727.833.8-615644.90.070.93-0.8614.710.9+3.7642.545.6-3.1
17M01 58.3 -1.2 -2.02 69.59.7610.1-0.33163471.260.44+0.823.113.52-0.4114.114.1+0.08
16M12 59.5 +5.6 +10.39 18419.511.9+7.5516547.70.150.01+0.1411.610.7+0.8631.222.7+8.54
16M11 53.9 +3.4 +6.73 22833.319.3+14159460.230+0.231616-0.0649.535.3+14.2
16M10 50.5 -0.7 -1.37 17126.623.1+3.4715444.50.070.65-0.585.894.86+1.0332.628.7+3.91
16M09 51.2 -7.3 -12.48 16210.921.4-10.515344.102.38-2.386.566.27+0.2917.530.1-12.6
16M08 58.5 -2.5 -4.1 14212.817.6-4.7916046.200.44-0.445.96.18-0.2818.724.2-5.51
16M07 61 -1.3 -2.09 25024.630.1-5.4816146.43.460.15+3.3113.213+0.1941.343.3-1.98
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M06 62.3 -3.3 -5.03 21516.722.4-5.6716447.400.23-0.229.2811.5-2.212634.1-8.1
16M05 65.6 -2.2 -3.24 28920.332.5-12.216848.40.190.18+0.0116.313.9+2.3736.846.6-9.84
16M04 67.8 -2.2 -3.14 31144.626.8+17.817851.20.340.2+0.1415.116.1-0.9460.143.1+17
16M03 70 -0.7 -0.99 39022.431.1-8.7153440.20.86-0.6620.520.2+0.3243.152.1-9.04
16M02 70.7 +1.2 +1.73 16613.117.4-4.2716346.30.021.05-1.0310.58.95+1.5223.627.4-3.78
16M01 69.5 -13 -15.76 36322.329.5-7.2316847.81.062.67-1.6210.910.8+0.1134.343-8.74
15M12 82.5 -10.4 -11.19 26018.329.1-10.817750.511.47-0.477.089.05-1.9726.339.6-13.3
15M11 92.9 +11.9 +14.69 59377.675+2.56197563.911.31+2.616.115.8+0.3297.692.1+5.49
15M10 81 +2.6 +3.32 49535.655.2-19.619354.82.130.9+1.2315.112.6+2.5152.968.7-15.8
15M09 78.4 -3.1 -3.8 29220.345.8-25.420558.30.390.54-0.155.595.06+0.5326.351.4-25.1
15M08 81.5 -26.5 -24.54 49075.579-3.5522463.70.330.15+0.1811.810.4+1.4287.689.6-1.94
15M07 108 -70.5 -39.5 23742.656.4-13.8228650.242.05-1.8110.811.2-0.553.669.7-16.1
15M06 178.5 -25.5 -12.5 14524.927.7-2.8243690.170.74-0.576.488.9-2.4231.637.4-5.79
15M05 204 +13 +6.81 14442.237+5.2224569.80.870.72+0.158.26.22+1.9851.243.9+7.34
15M04 191 -28 -12.79 13728.738.2-9.5224068.40.821.41-0.594.355.24-0.8833.844.8-11
15M03 219 -8 -3.52 16027.328.3-0.9923270.31.260.98+0.289.2810.1-0.8637.939.5-1.58
15M02 227 +21.5 +10.46 10222.210.2+1223671.60.471.41-0.946.784.92+1.8629.516.5+13
15M01 205.5 +16 +8.44 22338.827.7+11.122869.12.342.4-0.0613.217.8-4.6554.347.9+6.36
期別 成交 漲跌 漲跌
(%)		 成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M12 189.5 -9.5 -4.77 25027.923.4+4.521765.84.172.9+1.2616.318-1.6848.444.3+4.08
14M11 199 +20 +11.17 16922.814.2+8.6121565.22.40+2.4129.58+2.3937.223.8+13.4
14M10 179 -3.5 -1.92 24728.426.4+2.0120562.20.120.39-0.2715.812.8+2.9544.339.6+4.69
14M09 182.5 -20.5 -10.1 17624.323.9+0.3919960.30.580.8-0.229.1610.8-1.6334.135.5-1.46
14M08 203 +12 +6.28 1922725.2+1.7719559.10.050.34-0.298.8210.3-1.5135.935.9-0.02
14M07 191 -107 -35.91 23029.947.6-17.719258.20.654.1-3.469.3411.2-1.8239.962.9-23
14M06 298 +55 +22.63 25543.129.1+14.120461.81.930.65+1.2810.510.2+0.2255.539.9+15.6
14M05 243 +13 +5.65 17519.513.1+6.4319157.90.271.93-1.666.77.22-0.5326.522.2+4.24
14M04 230 +49.5 +27.42 33841.226.9+14.3187575.031.61+3.411513.4+1.5861.241.9+19.3
14M03 180.5 -0.5 -0.28 13719.821.8-2.05177540.611.21-0.66.394.7+1.6926.827.8-0.96
14M02 181 -11 -5.73 16221.325.6-4.2418356.10.812.6-1.785.325.43-0.1127.533.6-6.13
14M01 192 +16 +9.09 22036.228.6+7.618556.53.280.72+2.565.857.83-1.9845.337.1+8.18
13M12 176 +10.5 +6.34 18214.722.8-8.1117653.71.061.94-0.887.614.79+2.8123.429.6-6.18

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。