| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 301 | 297.5 | +3.5 | +1.18% | 3.53% | 305.5 | 305.5 | 295 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 482 | 1.44億 | 1,432 | 0.3張/筆 | 299.5元 | 9.56 | 44.73 | -1.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 745 | 2.23億 | 1,940 | 0.4張/筆 | 299.8元 | +4 (+1.36%) | 連漲連跌: 連4漲 ( +23元 / +8.27%) 財報評分: 最新62分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 70 | 159 | -89 | 連賣5日 | 27,629 | 55.03% | 12,077 | 11,221 | +855 | 1.56% | 金額(元) | 2,097萬 | 4,762萬 | -2,666萬 | - | - | 33億 | 30.5億 | +2.53億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 2,234 | 3,180 | -946 | 1.73% | 金額(元) | 0 | 0 | 0 | - | - | 6.1億 | 8.19億 | -2.09億 | - | 自營商 | 張數 | 6 | 35 | -29 | 連3買→賣 | - | - | 1,875 | 1,777 | +98 | 0.18% | 金額(元) | 188萬 | 1,056萬 | -868萬 | - | - | 5.2億 | 4.91億 | +2,884萬 | - | 總計 | 張數 | 76 | 194 | -118 | 買→賣 | - | - | 16,186 | 16,179 | +7 | 0.01% | 金額(元) | 2,284萬 | 5,818萬 | -3,533萬 | - | - | 44.3億 | 43.6億 | +7,268萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 70 | 159 | -89 | 連賣5日 | - | - | 12,077 | 11,221 | +855 | 1.56% | 金額(元) | 2,097萬 | 4,762萬 | -2,666萬 | - | - | 33億 | 30.5億 | +2.53億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 70 | 159 | -89 | 連賣5日 | 27,629 | 55.03% | 12,077 | 11,221 | +855 | 1.56% | 金額(元) | 2,097萬 | 4,762萬 | -2,666萬 | - | - | 33億 | 30.5億 | +2.53億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 2,234 | 3,180 | -946 | 1.73% | 金額(元) | 0 | 0 | 0 | - | - | 6.1億 | 8.19億 | -2.09億 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 90 | 128 | -38 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 2,450萬 | 3,482萬 | -1,032萬 | - | 避險 | 張數 | 6 | 35 | -29 | 連3買→賣 | - | - | 1,785 | 1,649 | +136 | 0.25% | 金額(元) | 188萬 | 1,056萬 | -868萬 | - | - | 4.96億 | 4.57億 | +3,916萬 | - | 合計 | 張數 | 6 | 35 | -29 | 連3買→賣 | - | - | 1,875 | 1,777 | +98 | 0.18% | 金額(元) | 188萬 | 1,056萬 | -868萬 | - | - | 5.2億 | 4.91億 | +2,884萬 | - | 總計 | 張數 | 76 | 194 | -118 | 買→賣 | - | - | 16,186 | 16,179 | +7 | 0.01% | 金額(元) | 2,284萬 | 5,818萬 | -3,533萬 | - | - | 44.3億 | 43.6億 | +7,268萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 301元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 299.7 (195) | 297.1 (267) | 292.7 (494) | 299.8 (2,797) | 287.2 (5,418) | 276.5 (9,227) | 263.8 (2.04萬) | 283.7 (4.28萬) | 252.4 (15萬) | 245.9 (25.8萬) | 236.1 (27.4萬) | 230 (28.4萬) | 273.6 (1.21萬) | 每股賣出均價 (累計賣張) | 299.6 (298) | 297.2 (403) | 292 (866) | 298.3 (2,726) | 290.9 (3,994) | 273.9 (8,638) | 263.2 (1.9萬) | 283.8 (4.24萬) | 252.3 (14.9萬) | 245.8 (25.9萬) | 236.7 (27.3萬) | 230.6 (28.3萬) | 271.9 (1.12萬) | 買賣超張數 (佔發行量) | -103 (0.19%) | -136 (0.25%) | -372 (0.68%) | +70.9 (0.13%) | +1,424 (2.6%) | +589 (1.08%) | +1,377 (2.52%) | +415 (0.76%) | +1,404 (2.57%) | -198 (0.36%) | +1,005 (1.84%) | +1,082 (1.98%) | +855 (1.56%) | 買賣超金額 (佔成交額) | -3,085萬 (8.39%) | -4,043萬 (8.22%) | -1.08億 (11.59%) | +2,558萬 (0.73%) | +3.94億 (6.84%) | +1.86億 (1.76%) | +3.73億 (1.52%) | +1.14億 (0.19%) | +3.67億 (0.17%) | -2,760萬 (0.01%) | +7,477萬 (0.02%) | +6,124萬 (0.01%) | +2.53億 (1.81%) | 目前股價 301元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 299.8 (20) | 299.8 (20) | 293.3 (45) | 302.9 (407) | 290.3 (789) | 277.3 (1,617) | 268.9 (5,052) | 285 (9,939) | 268.5 (2.61萬) | 264.2 (3.8萬) | 255.2 (3.98萬) | 255.2 (3.98萬) | 273.2 (2,234) | 每股賣出均價 (累計賣張) | 299.8 (20) | 299.8 (20) | 299.8 (20) | 299.9 (40) | 299.9 (40) | 261.9 (987) | 239.3 (5,961) | 262.4 (1.08萬) | 251.7 (2.96萬) | 253.6 (3.4萬) | 251 (3.45萬) | 251 (3.45萬) | 257.6 (3,180) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +25 (0.05%) | +367 (0.67%) | +749 (1.37%) | +630 (1.15%) | -909 (1.66%) | -822 (1.5%) | -3,564 (6.52%) | +3,997 (7.31%) | +5,356 (9.79%) | +5,356 (9.79%) | -946 (1.73%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +721萬 (0.77%) | +1.11億 (3.18%) | +2.17億 (3.77%) | +1.9億 (1.8%) | -6,771萬 (0.28%) | +887萬 (0.01%) | -4.59億 (0.21%) | +14.1億 (0.37%) | +15.1億 (0.38%) | +15.1億 (0.36%) | -2.09億 (1.49%) | 目前股價 301元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 299.7 (69.3) | 297.7 (88.6) | 294.3 (125) | 298.2 (594) | 291.6 (867) | 279.7 (1,498) | 268.3 (3,026) | 284.9 (6,172) | 271.9 (1.63萬) | 258.7 (2.74萬) | 242.5 (3.01萬) | 235.2 (3.13萬) | 277.4 (1,875) | 每股賣出均價 (累計賣張) | 299.6 (60.2) | 297.8 (74.4) | 293.3 (133) | 300.2 (520) | 293.4 (729) | 279.4 (1,354) | 268.5 (2,835) | 283.5 (5,930) | 275.2 (1.57萬) | 260.8 (2.67萬) | 244.7 (2.93萬) | 237.2 (3.04萬) | 276.5 (1,777) | 買賣超張數 (佔發行量) | +9.08 (0.02%) | +14.2 (0.03%) | -7.61 (0.01%) | +74.3 (0.14%) | +138 (0.25%) | +144 (0.26%) | +192 (0.35%) | +242 (0.44%) | +611 (1.12%) | +734 (1.34%) | +867 (1.58%) | +867 (1.58%) | +98 (0.18%) | 買賣超金額 (佔成交額) | +273萬 (0.74%) | +422萬 (0.86%) | -211萬 (0.23%) | +2,110萬 (0.6%) | +3,898萬 (0.68%) | +4,074萬 (0.39%) | +5,084萬 (0.21%) | +7,759萬 (0.13%) | +1.14億 (0.05%) | +1.33億 (0.03%) | +1.44億 (0.04%) | +1.42億 (0.03%) | +2,884萬 (0.21%) | 目前股價 301元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 299.7 (284) | 297.4 (376) | 293.1 (664) | 299.9 (3,798) | 288.1 (7,075) | 277 (1.23萬) | 265.2 (2.84萬) | 284.1 (5.89萬) | 256.2 (19.2萬) | 249.1 (32.4萬) | 238.9 (34.4萬) | 233.3 (35.5萬) | 274 (1.62萬) | 每股賣出均價 (累計賣張) | 299.6 (378) | 297.4 (497) | 292.3 (1,019) | 298.6 (3,286) | 291.4 (4,763) | 273.5 (1.1萬) | 258.6 (2.78萬) | 279.9 (5.91萬) | 254.1 (19.4萬) | 247.9 (31.9萬) | 238.9 (33.7萬) | 233.2 (34.7萬) | 269.6 (1.62萬) | 買賣超張數 (佔發行量) | -93.9 (0.17%) | -122 (0.22%) | -355 (0.65%) | +512 (0.94%) | +2,312 (4.23%) | +1,363 (2.49%) | +659 (1.21%) | -166 (0.3%) | -1,549 (2.83%) | +4,533 (8.29%) | +7,228 (13.21%) | +7,305 (13.35%) | +7.15 (0.01%) | 買賣超金額 (佔成交額) | -2,812萬 (7.65%) | -3,621萬 (7.36%) | -1.03億 (11.04%) | +1.58億 (4.52%) | +6.5億 (11.29%) | +4.16億 (3.94%) | +3.56億 (1.45%) | +2.01億 (0.33%) | +2,214萬 (0.01%) | +15.2億 (0.4%) | +17.3億 (0.44%) | +17.2億 (0.41%) | +7,268萬 (0.52%) |
目前股價 301元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 299.7 (195) | 297.1 (267) | 292.7 (494) | 299.8 (2,797) | 287.2 (5,418) | 276.5 (9,227) | 263.8 (2.04萬) | 283.7 (4.28萬) | 252.4 (15萬) | 245.9 (25.8萬) | 236.1 (27.4萬) | 235.4 (27.5萬) | 273.6 (1.21萬) | 每股賣出均價 (累計賣張) | 299.6 (298) | 297.2 (403) | 292 (866) | 298.3 (2,726) | 290.9 (3,994) | 273.9 (8,638) | 263.2 (1.9萬) | 283.8 (4.24萬) | 252.3 (14.9萬) | 245.8 (25.9萬) | 236.7 (27.3萬) | 235.7 (27.5萬) | 271.9 (1.12萬) | 買賣超張數 (佔發行量) | -103 (0.19%) | -136 (0.25%) | -372 (0.68%) | +70.9 (0.13%) | +1,424 (2.6%) | +589 (1.08%) | +1,377 (2.52%) | +415 (0.76%) | +1,404 (2.57%) | -198 (0.36%) | +1,005 (1.84%) | +683 (1.25%) | +855 (1.56%) | 買賣超金額 (佔成交額) | -3,085萬 (8.39%) | -4,043萬 (8.22%) | -1.08億 (11.59%) | +2,558萬 (0.73%) | +3.94億 (6.84%) | +1.86億 (1.76%) | +3.73億 (1.52%) | +1.14億 (0.19%) | +3.67億 (0.17%) | -2,760萬 (0.01%) | +7,477萬 (0.02%) | +5,814萬 (0.01%) | +2.53億 (1.81%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 299.7 (195) | 297.1 (267) | 292.7 (494) | 299.8 (2,797) | 287.2 (5,418) | 276.5 (9,227) | 263.8 (2.04萬) | 283.7 (4.28萬) | 252.4 (15萬) | 245.9 (25.8萬) | 236.1 (27.4萬) | 230 (28.4萬) | 273.6 (1.21萬) | 每股賣出均價 (累計賣張) | 299.6 (298) | 297.2 (403) | 292 (866) | 298.3 (2,726) | 290.9 (3,994) | 273.9 (8,638) | 263.2 (1.9萬) | 283.8 (4.24萬) | 252.3 (14.9萬) | 245.8 (25.9萬) | 236.7 (27.3萬) | 230.6 (28.3萬) | 271.9 (1.12萬) | 買賣超張數 (佔發行量) | -103 (0.19%) | -136 (0.25%) | -372 (0.68%) | +70.9 (0.13%) | +1,424 (2.6%) | +589 (1.08%) | +1,377 (2.52%) | +415 (0.76%) | +1,404 (2.57%) | -198 (0.36%) | +1,005 (1.84%) | +1,082 (1.98%) | +855 (1.56%) | 買賣超金額 (佔成交額) | -3,085萬 (8.39%) | -4,043萬 (8.22%) | -1.08億 (11.59%) | +2,558萬 (0.73%) | +3.94億 (6.84%) | +1.86億 (1.76%) | +3.73億 (1.52%) | +1.14億 (0.19%) | +3.67億 (0.17%) | -2,760萬 (0.01%) | +7,477萬 (0.02%) | +6,124萬 (0.01%) | +2.53億 (1.81%) | 目前股價 301元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 299.8 (20) | 299.8 (20) | 293.3 (45) | 302.9 (407) | 290.3 (789) | 277.3 (1,617) | 268.9 (5,052) | 285 (9,939) | 268.5 (2.61萬) | 264.2 (3.8萬) | 255.2 (3.98萬) | 255.2 (3.98萬) | 273.2 (2,234) | 每股賣出均價 (累計賣張) | 299.8 (20) | 299.8 (20) | 299.8 (20) | 299.9 (40) | 299.9 (40) | 261.9 (987) | 239.3 (5,961) | 262.4 (1.08萬) | 251.7 (2.96萬) | 253.6 (3.4萬) | 251 (3.45萬) | 251 (3.45萬) | 257.6 (3,180) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +25 (0.05%) | +367 (0.67%) | +749 (1.37%) | +630 (1.15%) | -909 (1.66%) | -822 (1.5%) | -3,564 (6.52%) | +3,997 (7.31%) | +5,356 (9.79%) | +5,356 (9.79%) | -946 (1.73%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +721萬 (0.77%) | +1.11億 (3.18%) | +2.17億 (3.77%) | +1.9億 (1.8%) | -6,771萬 (0.28%) | +887萬 (0.01%) | -4.59億 (0.21%) | +14.1億 (0.37%) | +15.1億 (0.38%) | +15.1億 (0.36%) | -2.09億 (1.49%) | 目前股價 301元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 299.8 (3) | 295.9 (5) | 291.7 (8) | 295.7 (21) | 292 (26) | 277.3 (52) | 264.5 (297) | 287.8 (782) | 264.1 (2,726) | 231.1 (9,121) | 215.7 (1.01萬) | 198.3 (1.13萬) | 272.2 (90) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 288.2 (2) | 295.1 (20) | 290.1 (33) | 274.2 (61) | 265.6 (289) | 285.2 (769) | 267.8 (2,733) | 233.9 (9,126) | 218.5 (1.01萬) | 201 (1.13萬) | 272 (128) | 買賣超張數 (佔發行量) | +3 (0.01%) | +5 (0.01%) | +6 (0.01%) | +1 (0%) | -7 (0.01%) | -9 (0.02%) | +8.49 (0.02%) | +13.5 (0.02%) | -6.51 (0.01%) | -4.8 (0.01%) | +22.2 (0.04%) | +22.2 (0.04%) | -38 (0.07%) | 買賣超金額 (佔成交額) | +89.9萬 (0.24%) | +148萬 (0.3%) | +176萬 (0.19%) | +30.7萬 (0.01%) | -198萬 (0.03%) | -231萬 (0.02%) | +194萬 (0.01%) | +593萬 (0.01%) | -1,165萬 (0.01%) | -2,653萬 (0.01%) | -2,347萬 (0.01%) | -2,567萬 (0.01%) | -1,032萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | 299.7 (66.3) | 297.8 (83.6) | 294.5 (117) | 298.3 (573) | 291.6 (841) | 279.8 (1,446) | 268.7 (2,729) | 284.5 (5,389) | 273.4 (1.36萬) | 272.4 (1.83萬) | 256 (2萬) | 256 (2萬) | 277.7 (1,785) | 每股賣出均價 (累計賣張) | 299.6 (60.2) | 297.8 (74.4) | 293.4 (131) | 300.4 (500) | 293.5 (696) | 279.6 (1,293) | 268.9 (2,546) | 283.2 (5,161) | 276.7 (1.29萬) | 274.8 (1.76萬) | 258.5 (1.92萬) | 258.5 (1.92萬) | 276.9 (1,649) | 買賣超張數 (佔發行量) | +6.08 (0.01%) | +9.22 (0.02%) | -13.6 (0.02%) | +73.3 (0.13%) | +145 (0.27%) | +153 (0.28%) | +183 (0.33%) | +228 (0.42%) | +618 (1.13%) | +739 (1.35%) | +845 (1.54%) | +845 (1.54%) | +136 (0.25%) | 買賣超金額 (佔成交額) | +183萬 (0.5%) | +274萬 (0.56%) | -386萬 (0.41%) | +2,079萬 (0.59%) | +4,096萬 (0.71%) | +4,304萬 (0.41%) | +4,890萬 (0.2%) | +7,166萬 (0.12%) | +1.26億 (0.06%) | +1.6億 (0.04%) | +1.68億 (0.04%) | +1.68億 (0.04%) | +3,916萬 (0.28%) | 合計 | 每股買進均價 (累計買張) | 299.7 (69.3) | 297.7 (88.6) | 294.3 (125) | 298.2 (594) | 291.6 (867) | 279.7 (1,498) | 268.3 (3,026) | 284.9 (6,172) | 271.9 (1.63萬) | 258.7 (2.74萬) | 242.5 (3.01萬) | 235.2 (3.13萬) | 277.4 (1,875) | 每股賣出均價 (累計賣張) | 299.6 (60.2) | 297.8 (74.4) | 293.3 (133) | 300.2 (520) | 293.4 (729) | 279.4 (1,354) | 268.5 (2,835) | 283.5 (5,930) | 275.2 (1.57萬) | 260.8 (2.67萬) | 244.7 (2.93萬) | 237.2 (3.04萬) | 276.5 (1,777) | 買賣超張數 (佔發行量) | +9.08 (0.02%) | +14.2 (0.03%) | -7.61 (0.01%) | +74.3 (0.14%) | +138 (0.25%) | +144 (0.26%) | +192 (0.35%) | +242 (0.44%) | +611 (1.12%) | +734 (1.34%) | +867 (1.58%) | +867 (1.58%) | +98 (0.18%) | 買賣超金額 (佔成交額) | +273萬 (0.74%) | +422萬 (0.86%) | -211萬 (0.23%) | +2,110萬 (0.6%) | +3,898萬 (0.68%) | +4,074萬 (0.39%) | +5,084萬 (0.21%) | +7,759萬 (0.13%) | +1.14億 (0.05%) | +1.33億 (0.03%) | +1.44億 (0.04%) | +1.42億 (0.03%) | +2,884萬 (0.21%) | 目前股價 301元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 299.7 (284) | 297.4 (376) | 293.1 (664) | 299.9 (3,798) | 288.1 (7,075) | 277 (1.23萬) | 265.2 (2.84萬) | 284.1 (5.89萬) | 256.2 (19.2萬) | 249.1 (32.4萬) | 238.9 (34.4萬) | 233.3 (35.5萬) | 274 (1.62萬) | 每股賣出均價 (累計賣張) | 299.6 (378) | 297.4 (497) | 292.3 (1,019) | 298.6 (3,286) | 291.4 (4,763) | 273.5 (1.1萬) | 258.6 (2.78萬) | 279.9 (5.91萬) | 254.1 (19.4萬) | 247.9 (31.9萬) | 238.9 (33.7萬) | 233.2 (34.7萬) | 269.6 (1.62萬) | 買賣超張數 (佔發行量) | -93.9 (0.17%) | -122 (0.22%) | -355 (0.65%) | +512 (0.94%) | +2,312 (4.23%) | +1,363 (2.49%) | +659 (1.21%) | -166 (0.3%) | -1,549 (2.83%) | +4,533 (8.29%) | +7,228 (13.21%) | +7,305 (13.35%) | +7.15 (0.01%) | 買賣超金額 (佔成交額) | -2,812萬 (7.65%) | -3,621萬 (7.36%) | -1.03億 (11.04%) | +1.58億 (4.52%) | +6.5億 (11.29%) | +4.16億 (3.94%) | +3.56億 (1.45%) | +2.01億 (0.33%) | +2,214萬 (0.01%) | +15.2億 (0.4%) | +17.3億 (0.44%) | +17.2億 (0.41%) | +7,268萬 (0.52%) |
目前股價 301元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 301元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 301元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 301元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 301元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 301元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 301元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 301元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 301 | +3.5 | +1.18 | 482 | 70 | 159 | -89 | 27,629 | 55 | 0 | 0 | 0 | 6.28 | 35.3 | -29 | 76.3 | 194 | -118 | '24/04/25 | 297.5 | +4 | +1.36 | 745 | 125 | 139 | -14 | 27,723 | 55.2 | 20 | 20 | 0 | 63 | 25 | +38.1 | 208 | 184 | +24.1 | '24/04/24 | 293.5 | +12.5 | +4.45 | 428 | 72 | 105 | -33 | 27,737 | 55.2 | 0 | 0 | 0 | 19.3 | 14.2 | +5.14 | 91.3 | 119 | -27.9 | '24/04/23 | 281 | +3 | +1.08 | 306 | 44 | 88 | -44 | 27,763 | 55.3 | 0 | 0 | 0 | 21.1 | 10.5 | +10.6 | 65.1 | 98.5 | -33.4 | '24/04/22 | 278 | -25.5 | -8.4 | 1,232 | 183 | 375 | -192 | 27,807 | 55.4 | 25 | 0 | +25 | 15.8 | 48.1 | -32.4 | 224 | 423 | -199 | '24/04/19 | 303.5 | -3 | -0.98 | 1,495 | 529 | 321 | +208 | 27,999 | 55.8 | 0 | 20 | -20 | 41.3 | 76.2 | -34.9 | 570 | 417 | +153 | '24/04/18 | 306.5 | -4 | -1.29 | 2,311 | 543 | 589 | -46 | 27,838 | 55.4 | 121 | 0 | +121 | 88.8 | 124 | -35.1 | 753 | 713 | +39.9 | '24/04/17 | 310.5 | +22.5 | +7.81 | 2,379 | 741 | 405 | +336 | 27,894 | 55.6 | 186 | 0 | +186 | 177 | 111 | +66.2 | 1,104 | 517 | +588 | '24/04/16 | 288 | +3 | +1.05 | 1,482 | 344 | 338 | +5.8 | 27,559 | 54.9 | 55 | 0 | +55 | 140 | 25.6 | +114 | 539 | 364 | +175 | '24/04/15 | 285 | +1 | +0.35 | 845 | 146 | 207 | -60.6 | 27,563 | 54.9 | 0 | 0 | 0 | 21.7 | 50 | -28.3 | 168 | 257 | -88.9 | '24/04/12 | 284 | -3 | -1.05 | 670 | 85 | 225 | -140 | 27,623 | 55 | 50 | 0 | +50 | 3.67 | 51.5 | -47.8 | 139 | 276 | -138 | '24/04/11 | 287 | +9.5 | +3.42 | 1,562 | 582 | 148 | +434 | 27,654 | 55.1 | 82 | 0 | +82 | 103 | 18.5 | +84.9 | 767 | 167 | +601 | '24/04/10 | 277.5 | +7.5 | +2.78 | 619 | 185 | 59 | +126 | 27,207 | 54.2 | 25 | 0 | +25 | 23.4 | 8 | +15.4 | 233 | 67 | +166 | '24/04/09 | 270 | -6.5 | -2.35 | 615 | 122 | 167 | -45 | 27,091 | 54 | 10 | 0 | +10 | 6.9 | 18 | -11.1 | 139 | 185 | -46.1 | '24/04/08 | 276.5 | +3 | +1.1 | 572 | 146 | 156 | -9.3 | 27,130 | 54 | 25 | 0 | +25 | 25.3 | 31 | -5.66 | 197 | 186 | +10 | '24/04/03 | 273.5 | -2.5 | -0.91 | 586 | 106 | 120 | -14 | 27,195 | 54.2 | 70 | 0 | +70 | 5.32 | 25.4 | -20.1 | 181 | 145 | +35.9 | '24/04/02 | 276 | +9 | +3.37 | 1,641 | 580 | 166 | +414 | 27,240 | 54.2 | 60 | 0 | +60 | 62.7 | 23 | +39.7 | 703 | 189 | +514 | '24/04/01 | 267 | +15.5 | +6.16 | 1,275 | 687 | 82 | +605 | 26,825 | 53.4 | 60 | 0 | +60 | 35.9 | 21.8 | +14.1 | 783 | 104 | +679 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 251.5 | -3.5 | -1.37 | 422 | 48 | 102 | -54 | 26,188 | 52.2 | 0 | 0 | 0 | 4.69 | 3 | +1.69 | 52.7 | 105 | -52.3 | '24/03/28 | 255 | +7 | +2.82 | 283 | 80 | 43 | +37 | 26,242 | 52.3 | 0 | 0 | 0 | 1.67 | 8.83 | -7.16 | 81.7 | 51.8 | +29.8 | '24/03/27 | 248 | +0.5 | +0.2 | 73.7 | 10 | 35 | -25 | 26,205 | 52.2 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 11 | 35.8 | -24.8 | '24/03/26 | 247.5 | -3.5 | -1.39 | 176 | 24 | 72 | -48 | 26,210 | 52.2 | 0 | 0 | 0 | 5.05 | 3.46 | +1.6 | 29.1 | 75.5 | -46.4 | '24/03/25 | 251 | -3.5 | -1.38 | 150 | 6 | 34 | -28 | 26,240 | 52.3 | 0 | 0 | 0 | 7.5 | 1.93 | +5.56 | 13.5 | 35.9 | -22.4 | '24/03/22 | 254.5 | +7.5 | +3.04 | 363 | 65 | 40 | +25 | 26,268 | 52.3 | 0 | 0 | 0 | 1.61 | 11.8 | -10.2 | 66.6 | 51.8 | +14.8 | '24/03/21 | 247 | +2 | +0.82 | 95.8 | 28 | 21 | +7 | 26,244 | 52.3 | 0 | 0 | 0 | 3.13 | 0.66 | +2.47 | 31.1 | 21.7 | +9.47 | '24/03/20 | 245 | -0.5 | -0.2 | 91.9 | 5 | 25 | -20 | 26,306 | 52.4 | 0 | 0 | 0 | 0.44 | 1.34 | -0.9 | 5.44 | 26.4 | -20.9 | '24/03/19 | 245.5 | -2.5 | -1.01 | 151 | 6 | 46 | -40 | 26,326 | 52.4 | 0 | 0 | 0 | 4.04 | 3.35 | +0.69 | 10 | 49.3 | -39.3 | '24/03/18 | 248 | +3 | +1.22 | 113 | 17 | 31 | -14 | 26,349 | 52.5 | 0 | 0 | 0 | 0.11 | 1.1 | -0.99 | 17.1 | 32.1 | -15 | '24/03/15 | 245 | -4 | -1.61 | 171 | 30 | 84 | -54 | 26,369 | 52.5 | 0 | 0 | 0 | 4 | 4.18 | -0.18 | 34 | 88.2 | -54.2 | '24/03/14 | 249 | +2 | +0.81 | 151 | 40 | 31 | +9 | 26,379 | 52.5 | 0 | 0 | 0 | 5.35 | 4.33 | +1.02 | 45.4 | 35.3 | +10 | '24/03/13 | 247 | -7 | -2.76 | 580 | 71.3 | 293 | -222 | 26,371 | 52.5 | 0 | 0 | 0 | 7.1 | 11.2 | -4.14 | 78.4 | 304 | -226 | '24/03/12 | 254 | +4 | +1.6 | 203 | 43 | 56 | -13 | 26,491 | 52.8 | 0 | 0 | 0 | 2.08 | 6.05 | -3.97 | 45.1 | 62.1 | -17 | '24/03/11 | 250 | -0.5 | -0.2 | 194 | 46 | 51 | -5 | 26,503 | 52.8 | 31 | 0 | +31 | 2.03 | 2.1 | -0.07 | 79 | 53.1 | +25.9 | '24/03/08 | 250.5 | -6.5 | -2.53 | 492 | 72.2 | 157 | -84.8 | 26,492 | 52.8 | 0 | 0 | 0 | 4.16 | 16.8 | -12.7 | 76.3 | 174 | -97.5 | '24/03/07 | 257 | -3.5 | -1.34 | 648 | 92 | 187 | -95 | 26,564 | 52.9 | 76 | 0 | +76 | 7.39 | 19.5 | -12.1 | 175 | 207 | -31.1 | '24/03/06 | 260.5 | -1.5 | -0.57 | 412 | 55 | 182 | -127 | 26,637 | 53 | 0 | 0 | 0 | 1.18 | 1.88 | -0.7 | 56.2 | 184 | -128 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 262 | -3 | -1.13 | 411 | 48 | 95 | -47 | 26,744 | 53.3 | 60 | 0 | +60 | 3.3 | 11.4 | -8.08 | 111 | 106 | +4.92 | '24/03/04 | 265 | -4 | -1.49 | 712 | 56 | 313 | -257 | 26,802 | 53.4 | 50 | 112 | -61.6 | 17.3 | 18.9 | -1.61 | 123 | 443 | -320 | '24/03/01 | 269 | 0 | 0 | 1,050 | 256 | 174 | +82 | 27,092 | 54 | 242 | 0 | +242 | 11.6 | 105 | -93.8 | 510 | 279 | +230 | '24/02/29 | 269 | +8 | +3.07 | 885 | 254 | 120 | +134 | 27,024 | 53.8 | 80 | 0 | +80 | 112 | 21.2 | +90.3 | 446 | 142 | +304 | '24/02/27 | 261 | -2.5 | -0.95 | 570 | 175 | 74 | +101 | 26,898 | 53.6 | 80 | 0 | +80 | 7.33 | 15.6 | -8.26 | 262 | 89.6 | +173 | '24/02/26 | 263.5 | +5 | +1.93 | 556 | 217 | 71 | +146 | 26,795 | 53.4 | 48 | 0 | +48 | 14.1 | 8.85 | +5.25 | 279 | 79.9 | +199 | '24/02/23 | 258.5 | -9 | -3.36 | 1,331 | 73 | 330 | -257 | 26,640 | 53.1 | 25 | 434 | -409 | 12.2 | 70.6 | -58.4 | 110 | 835 | -724 | '24/02/22 | 267.5 | +1.5 | +0.56 | 1,006 | 173 | 247 | -74 | 26,866 | 53.5 | 60 | 0 | +60 | 7.77 | 55.7 | -48 | 241 | 303 | -61.9 | '24/02/21 | 266 | +3 | +1.14 | 609 | 148 | 80 | +68.5 | 26,973 | 53.7 | 10 | 0 | +10 | 124 | 2.09 | +121 | 282 | 82.1 | +200 | '24/02/20 | 263 | -1.5 | -0.57 | 445 | 44 | 82 | -38 | 26,919 | 53.6 | 0 | 0 | 0 | 18 | 18.6 | -0.59 | 62 | 101 | -38.6 | '24/02/19 | 264.5 | -2.5 | -0.94 | 1,153 | 144 | 355 | -211 | 26,951 | 53.7 | 15 | 0 | +15 | 19.7 | 139 | -120 | 179 | 494 | -315 | '24/02/16 | 267 | +15 | +5.95 | 1,901 | 894 | 205 | +689 | 27,154 | 54.1 | 35 | 79 | -44 | 185 | 6.58 | +179 | 1,114 | 291 | +824 | '24/02/15 | 252 | -0.5 | -0.2 | 621 | 75 | 270 | -195 | 26,459 | 52.7 | 0 | 50 | -50 | 11.1 | 11.7 | -0.63 | 86.1 | 332 | -246 | '24/02/05 | 252.5 | +4.5 | +1.81 | 1,505 | 412 | 450 | -38 | 26,611 | 53 | 12 | 94 | -82 | 14.2 | 14.2 | +0.06 | 438 | 558 | -120 | '24/02/02 | 248 | -6 | -2.36 | 776 | 83 | 193 | -110 | 26,596 | 53 | 2 | 175 | -173 | 3.02 | 11.3 | -8.27 | 88 | 379 | -291 | '24/02/01 | 254 | -3.5 | -1.36 | 196 | 9 | 69 | -60 | 26,672 | 53.1 | 2 | 3 | -1 | 0.49 | 10.8 | -10.3 | 11.5 | 82.8 | -71.3 | '24/01/31 | 257.5 | +4.5 | +1.78 | 361 | 104 | 69.6 | +34.4 | 26,899 | 53.6 | 0 | 0 | 0 | 9.22 | 6.57 | +2.65 | 113 | 76.2 | +37 | '24/01/30 | 253 | -1.5 | -0.59 | 170 | 14 | 56 | -42 | 26,862 | 53.5 | 0 | 0 | 0 | 5 | 3.69 | +1.31 | 19 | 59.7 | -40.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 254.5 | 0 | 0 | 140 | 18 | 45 | -27 | 26,902 | 53.6 | 0 | 0 | 0 | 0.12 | 1.94 | -1.82 | 18.1 | 46.9 | -28.8 | '24/01/26 | 254.5 | -2.5 | -0.97 | 274 | 37 | 85 | -48 | 26,932 | 53.6 | 20 | 0 | +20 | 2.43 | 18.6 | -16.1 | 59.4 | 104 | -44.1 | '24/01/25 | 257 | -3.5 | -1.34 | 532 | 44 | 239 | -195 | 27,046 | 53.9 | 0 | 0 | 0 | 2.04 | 24.9 | -22.8 | 46 | 264 | -218 | '24/01/24 | 260.5 | +5 | +1.96 | 1,869 | 623 | 232 | +391 | 27,236 | 54.2 | 196 | 453 | -257 | 53.2 | 19.8 | +33.4 | 872 | 705 | +167 | '24/01/23 | 255.5 | +7 | +2.82 | 874 | 207 | 138 | +69 | 26,888 | 53.6 | 55 | 264 | -209 | 18.8 | 11.5 | +7.3 | 281 | 413 | -133 | '24/01/22 | 248.5 | +1 | +0.4 | 651 | 236 | 71 | +165 | 26,866 | 53.5 | 50 | 369 | -319 | 4 | 2.86 | +1.14 | 290 | 443 | -153 | '24/01/19 | 247.5 | -7.5 | -2.94 | 1,000 | 183 | 180 | +3 | 26,714 | 53.2 | 50 | 435 | -385 | 16 | 12 | +3.97 | 249 | 627 | -378 | '24/01/18 | 255 | -1 | -0.39 | 799 | 272 | 82 | +190 | 26,742 | 53.3 | 50 | 351 | -301 | 10.7 | 11.8 | -1.08 | 333 | 445 | -112 | '24/01/17 | 256 | -13.5 | -5.01 | 1,116 | 82.1 | 284 | -202 | 26,546 | 52.9 | 50 | 157 | -107 | 24 | 72.8 | -48.7 | 156 | 514 | -358 | '24/01/16 | 269.5 | -6 | -2.18 | 556 | 34 | 186 | -152 | 26,781 | 53.3 | 3 | 89 | -86 | 18 | 22.3 | -4.31 | 55 | 297 | -242 | '24/01/15 | 275.5 | +5.5 | +2.04 | 480 | 158 | 19 | +139 | 26,933 | 53.6 | 3 | 54 | -51 | 63.8 | 22.3 | +41.4 | 225 | 95.3 | +129 | '24/01/12 | 270 | -3 | -1.1 | 220 | 33 | 71 | -38 | 26,792 | 53.4 | 3 | 0 | +3 | 17.2 | 23 | -5.72 | 53.2 | 94 | -40.7 | '24/01/11 | 273 | +0.5 | +0.18 | 652 | 229 | 72 | +157 | 26,832 | 53.4 | 5 | 0 | +5 | 13.2 | 38.3 | -25 | 247 | 110 | +137 | '24/01/10 | 272.5 | +4.5 | +1.68 | 614 | 136 | 89.4 | +46.6 | 26,674 | 53.1 | 0 | 0 | 0 | 49 | 26.8 | +22.2 | 185 | 116 | +68.8 | '24/01/09 | 268 | -1 | -0.37 | 301 | 40 | 56 | -16 | 26,628 | 53 | 0 | 0 | 0 | 2.13 | 5.07 | -2.94 | 42.1 | 61.1 | -18.9 | '24/01/08 | 269 | -1.5 | -0.55 | 211 | 25 | 60 | -35 | 26,646 | 53.1 | 0 | 21.3 | -21.3 | 2.86 | 15.7 | -12.9 | 27.9 | 97 | -69.2 | '24/01/05 | 270.5 | -7.5 | -2.7 | 1,123 | 206 | 350 | -144 | 26,672 | 53.1 | 0 | 0 | 0 | 15.3 | 38.6 | -23.3 | 221 | 389 | -167 | '24/01/04 | 278 | +4.5 | +1.65 | 816 | 194 | 173 | +21 | 26,806 | 53.4 | 128 | 0 | +128 | 42.9 | 16.7 | +26.2 | 365 | 190 | +175 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 273.5 | +3 | +1.11 | 354 | 74 | 69 | +5 | 26,779 | 53.3 | 0 | 0 | 0 | 16 | 3.1 | +12.9 | 90 | 72.1 | +17.9 | '24/01/02 | 270.5 | +2 | +0.74 | 464 | 37 | 127 | -90 | 26,771 | 53.3 | 4 | 0 | +4 | 5.25 | 37 | -31.8 | 46.2 | 164 | -118 | '23/12/29 | 268.5 | -2 | -0.74 | 286 | 42.2 | 54 | -11.8 | 26,858 | 53.5 | 2 | 0 | +2 | 3.09 | 12 | -8.92 | 47.3 | 66 | -18.7 | '23/12/28 | 270.5 | -6 | -2.17 | 729 | 62.2 | 201 | -139 | 26,893 | 53.6 | 0 | 0 | 0 | 1.42 | 15.3 | -13.8 | 63.6 | 216 | -153 | '23/12/27 | 276.5 | +1.5 | +0.55 | 762 | 93 | 238 | -145 | 27,020 | 53.8 | 0 | 0 | 0 | 58.4 | 24 | +34.4 | 151 | 262 | -111 | '23/12/26 | 275 | +1 | +0.36 | 272 | 22 | 73 | -51 | 27,164 | 54.1 | 82 | 0 | +82 | 6.34 | 6.1 | +0.24 | 110 | 79.1 | +31.2 | '23/12/25 | 274 | +1 | +0.37 | 320 | 57 | 41 | +16 | 27,213 | 54.2 | 0 | 0 | 0 | 18.1 | 27.2 | -9.05 | 75.1 | 68.2 | +6.95 | '23/12/22 | 273 | 0 | 0 | 510 | 79 | 123 | -44 | 27,188 | 54.2 | 23 | 0 | +23 | 3.05 | 15.6 | -12.5 | 105 | 139 | -33.5 | '23/12/21 | 273 | -15 | -5.21 | 2,441 | 318 | 889 | -571 | 27,281 | 54.3 | 351 | 0 | +351 | 20 | 38.8 | -18.8 | 689 | 928 | -239 | '23/12/20 | 288 | +13 | +4.73 | 2,083 | 599 | 277 | +322 | 27,859 | 55.5 | 300 | 0 | +300 | 56.5 | 20 | +36.5 | 956 | 297 | +658 | '23/12/19 | 275 | -2 | -0.72 | 563 | 147 | 59 | +88 | 27,526 | 54.8 | 68 | 76 | -8 | 4.16 | 71 | -66.8 | 219 | 206 | +13.2 | '23/12/18 | 277 | -6 | -2.12 | 617 | 104 | 126 | -22 | 27,483 | 54.7 | 0 | 28 | -28 | 13 | 19 | -6 | 117 | 173 | -56 | '23/12/15 | 283 | -2 | -0.7 | 1,294 | 295 | 192 | +103 | 27,488 | 54.8 | 335 | 0 | +335 | 10.6 | 59.1 | -48.4 | 641 | 251 | +390 | '23/12/14 | 285 | +5.5 | +1.97 | 1,570 | 467 | 263 | +204 | 27,407 | 54.6 | 72 | 0 | +72 | 81.1 | 52 | +29.1 | 620 | 315 | +305 | '23/12/13 | 279.5 | +5.5 | +2.01 | 2,369 | 664 | 459 | +205 | 27,205 | 54.2 | 192 | 0 | +192 | 88.4 | 71.9 | +16.4 | 944 | 531 | +413 | '23/12/12 | 274 | +13 | +4.98 | 2,175 | 445 | 338 | +107 | 26,924 | 53.6 | 364 | 0 | +364 | 104 | 35.1 | +68.7 | 913 | 373 | +540 | '23/12/11 | 261 | +9.5 | +3.78 | 1,942 | 406 | 309 | +97 | 26,905 | 53.6 | 292 | 0 | +292 | 47.4 | 49.2 | -1.8 | 745 | 358 | +387 | '23/12/08 | 251.5 | +10.5 | +4.36 | 1,220 | 353 | 62 | +291 | 26,843 | 53.5 | 0 | 0 | 0 | 37.6 | 21.3 | +16.2 | 391 | 83.3 | +307 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 241 | -3 | -1.23 | 281 | 6 | 109 | -103 | 26,556 | 52.9 | 0 | 0 | 0 | 4.44 | 8.38 | -3.94 | 10.4 | 117 | -107 | '23/12/06 | 244 | 0 | 0 | 469 | 54 | 87 | -33 | 26,658 | 53.1 | 0 | 0 | 0 | 14 | 39.9 | -25.9 | 68 | 127 | -58.9 | '23/12/05 | 244 | -6 | -2.4 | 1,466 | 149 | 296 | -147 | 26,665 | 53.1 | 160 | 107 | +53.1 | 23.6 | 112 | -88 | 333 | 514 | -181 | '23/12/04 | 250 | +1 | +0.4 | 752 | 64.1 | 134 | -69.9 | 26,790 | 53.4 | 0 | 0 | 0 | 169 | 6.24 | +163 | 233 | 140 | +92.9 | '23/12/01 | 249 | +3.5 | +1.43 | 915 | 118 | 128 | -10 | 26,864 | 53.5 | 104 | 0 | +104 | 14.1 | 24 | -9.88 | 236 | 152 | +84.1 | '23/11/30 | 245.5 | +7.5 | +3.15 | 1,443 | 251 | 199 | +52 | 26,874 | 53.5 | 0 | 0 | 0 | 39.9 | 39 | +0.87 | 291 | 238 | +52.9 | '23/11/29 | 238 | +7 | +3.03 | 461 | 75 | 33 | +42 | 26,819 | 53.4 | 0 | 0 | 0 | 10.3 | 3.11 | +7.15 | 85.3 | 36.1 | +49.1 | '23/11/28 | 231 | +0.5 | +0.22 | 260 | 42 | 57 | -15 | 26,757 | 53.3 | 0 | 0 | 0 | 3.46 | 9.13 | -5.68 | 45.5 | 66.1 | -20.7 | '23/11/27 | 230.5 | -2 | -0.86 | 466 | 39.2 | 65 | -25.8 | 26,784 | 53.4 | 0 | 0 | 0 | 7.12 | 21.9 | -14.8 | 46.4 | 86.9 | -40.5 | '23/11/24 | 232.5 | -1.5 | -0.64 | 584 | 58 | 130 | -72 | 26,806 | 53.4 | 0 | 28.2 | -28.2 | 44 | 1.12 | +42.9 | 102 | 159 | -57.3 | '23/11/23 | 234 | +1 | +0.43 | 688 | 92.3 | 146 | -53.7 | 26,837 | 53.4 | 0 | 0 | 0 | 2 | 3.26 | -1.26 | 94.3 | 149 | -55 | '23/11/22 | 233 | -2.5 | -1.06 | 481 | 82.1 | 41 | +41.1 | 26,867 | 53.5 | 0 | 20.8 | -20.8 | 0.66 | 3.14 | -2.47 | 82.8 | 64.9 | +17.8 | '23/11/21 | 235.5 | -0.5 | -0.21 | 1,235 | 127 | 282 | -155 | 26,856 | 53.5 | 0 | 0 | 0 | 2.74 | 25.2 | -22.5 | 130 | 307 | -177 | '23/11/20 | 236 | +9.5 | +4.19 | 1,657 | 187 | 269 | -82 | 26,959 | 53.7 | 300 | 0 | +300 | 29.1 | 65.1 | -36 | 516 | 334 | +182 | '23/11/17 | 226.5 | +14.5 | +6.84 | 1,659 | 353 | 270 | +83.9 | 27,006 | 53.8 | 150 | 0 | +150 | 42.1 | 17.3 | +24.8 | 546 | 287 | +259 | '23/11/16 | 212 | -1.5 | -0.7 | 307 | 43 | 63.3 | -20.3 | 26,899 | 53.6 | 0 | 83.7 | -83.7 | 12.6 | 3.47 | +9.08 | 55.6 | 150 | -94.9 | '23/11/15 | 213.5 | -2.5 | -1.16 | 660 | 65.8 | 241 | -175 | 26,960 | 53.7 | 0 | 0 | 0 | 2 | 2.89 | -0.89 | 67.8 | 244 | -176 | '23/11/14 | 216 | +9 | +4.35 | 629 | 274 | 109 | +165 | 27,115 | 54 | 0 | 5.2 | -5.2 | 5.14 | 15 | -9.86 | 279 | 129 | +150 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 207 | -5 | -2.36 | 575 | 113 | 41 | +71.6 | 27,057 | 53.9 | 0 | 259 | -259 | 7.2 | 4.65 | +2.55 | 120 | 305 | -185 | '23/11/10 | 212 | -1 | -0.47 | 562 | 145 | 66.5 | +78.9 | 27,062 | 53.9 | 0 | 140 | -140 | 19.7 | 13.7 | +5.99 | 165 | 220 | -55.2 | '23/11/09 | 213 | -4 | -1.84 | 552 | 42 | 146 | -104 | 26,935 | 53.6 | 0 | 107 | -107 | 7 | 8.74 | -1.74 | 49 | 262 | -213 | '23/11/08 | 217 | +5.5 | +2.6 | 864 | 230 | 302 | -72 | 26,989 | 53.8 | 23 | 0 | +23 | 10 | 11.3 | -1.25 | 263 | 313 | -50.3 | '23/11/07 | 211.5 | 0 | 0 | 282 | 45 | 102 | -57 | 27,083 | 53.9 | 0 | 10 | -10 | 6 | 3.32 | +2.68 | 51 | 115 | -64.3 | '23/11/06 | 211.5 | +4 | +1.93 | 922 | 318 | 53 | +265 | 27,198 | 54.2 | 0 | 347 | -347 | 13.7 | 11.6 | +2.1 | 332 | 412 | -79.9 | '23/11/03 | 207.5 | -4.5 | -2.12 | 777 | 153 | 84 | +69 | 26,933 | 53.6 | 0 | 232 | -232 | 31 | 11 | +20 | 184 | 327 | -143 | '23/11/02 | 212 | +4.5 | +2.17 | 772 | 211 | 118 | +92.6 | 26,913 | 53.6 | 0 | 235 | -235 | 26 | 6.42 | +19.6 | 237 | 360 | -123 | '23/11/01 | 207.5 | -3 | -1.43 | 720 | 167 | 113 | +54 | 26,898 | 53.6 | 0 | 125 | -125 | 11 | 13.9 | -2.96 | 178 | 252 | -74 | '23/10/31 | 210.5 | -12 | -5.39 | 1,455 | 382 | 124 | +258 | 23,668 | 53.3 | 0 | 509 | -509 | 12.1 | 12.4 | -0.36 | 394 | 645 | -251 | '23/10/30 | 222.5 | -6.5 | -2.84 | 1,548 | 242 | 249 | -7 | 23,401 | 52.7 | 0 | 468 | -468 | 28.3 | 23.2 | +5.07 | 270 | 740 | -470 | '23/10/27 | 229 | -21 | -8.4 | 1,899 | 425 | 377 | +48 | 23,381 | 52.6 | 0 | 366 | -366 | 34.2 | 34 | +0.24 | 459 | 777 | -318 | '23/10/26 | 250 | -20.5 | -7.58 | 1,152 | 68 | 394 | -326 | 23,161 | 52.1 | 5 | 160 | -155 | 23.2 | 53.1 | -29.8 | 96.2 | 607 | -511 | '23/10/25 | 270.5 | +0.5 | +0.19 | 235 | 72 | 36 | +36 | 23,493 | 52.9 | 5 | 2 | +3 | 2.56 | 2.48 | +0.08 | 79.6 | 40.5 | +39.1 | '23/10/24 | 270 | +2.5 | +0.93 | 176 | 36 | 59 | -23 | 23,457 | 52.8 | 0 | 4 | -4 | 5.1 | 1.79 | +3.3 | 41.1 | 64.8 | -23.7 | '23/10/23 | 267.5 | 0 | 0 | 167 | 10 | 41 | -31 | 23,479 | 52.8 | 0 | 0 | 0 | 4 | 16.1 | -12.1 | 14 | 57.1 | -43.1 | '23/10/20 | 267.5 | -4 | -1.47 | 453 | 45 | 144 | -99.2 | 23,526 | 53 | 0 | 0 | 0 | 2.15 | 5.91 | -3.76 | 47.2 | 150 | -103 | '23/10/19 | 271.5 | -2.5 | -0.91 | 213 | 7 | 66 | -59 | 23,615 | 53.2 | 0 | 0 | 0 | 3.21 | 3.71 | -0.5 | 10.2 | 69.7 | -59.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 274 | -3 | -1.08 | 344 | 20 | 104 | -84 | 23,672 | 53.3 | 0 | 0 | 0 | 1.14 | 4.84 | -3.7 | 21.1 | 109 | -87.7 | '23/10/17 | 277 | +4.5 | +1.65 | 357 | 81 | 48 | +33 | 23,783 | 53.5 | 65 | 0 | +65 | 3.18 | 11.6 | -8.41 | 149 | 59.6 | +89.6 | '23/10/16 | 272.5 | -10 | -3.54 | 686 | 40 | 276 | -236 | 23,728 | 53.4 | 30 | 1 | +29 | 2.16 | 95.2 | -93.1 | 72.2 | 372 | -300 | '23/10/13 | 282.5 | +8 | +2.91 | 1,845 | 440 | 170 | +270 | 23,888 | 53.8 | 23 | 0 | +23 | 65 | 51.3 | +13.7 | 528 | 221 | +307 | '23/10/12 | 274.5 | +2 | +0.73 | 1,170 | 258 | 151 | +107 | 23,616 | 53.2 | 115 | 147 | -32 | 62.4 | 56.4 | +5.94 | 435 | 354 | +81 | '23/10/11 | 272.5 | +4 | +1.49 | 361 | 51 | 66 | -15 | 23,496 | 52.9 | 0 | 35 | -35 | 103 | 7.87 | +95.5 | 154 | 109 | +45.5 | '23/10/06 | 268.5 | -1.5 | -0.56 | 321 | 39 | 62.4 | -23.4 | 23,481 | 52.8 | 0 | 37 | -37 | 1 | 4.93 | -3.93 | 40 | 104 | -64.3 | '23/10/05 | 270 | -5 | -1.82 | 360 | 23 | 89 | -66 | 23,755 | 53.5 | 0 | 56 | -56 | 2 | 5.15 | -3.15 | 25 | 150 | -125 | '23/10/04 | 275 | +3.5 | +1.29 | 229 | 73 | 31 | +42 | 23,824 | 53.6 | 0 | 0 | 0 | 3 | 15.1 | -12.1 | 76 | 46.1 | +29.9 | '23/10/03 | 271.5 | -2.5 | -0.91 | 274 | 30 | 62 | -32 | 23,782 | 53.5 | 0 | 0 | 0 | 0 | 31.5 | -31.5 | 30 | 93.5 | -63.5 | '23/10/02 | 274 | -2.5 | -0.9 | 681 | 66 | 175 | -109 | 23,814 | 53.6 | 0 | 11 | -11 | 12 | 49.1 | -37.1 | 78 | 235 | -157 | '23/09/28 | 276.5 | +8.5 | +3.17 | 675 | 186 | 106 | +80 | 23,923 | 53.8 | 24 | 69 | -45 | 27 | 37.4 | -10.4 | 237 | 212 | +24.6 | '23/09/27 | 268 | +7.5 | +2.88 | 772 | 168 | 137 | +31 | 23,843 | 53.7 | 61 | 0 | +61 | 33 | 53.4 | -20.4 | 262 | 190 | +71.6 | '23/09/26 | 294.5 | +4 | +1.38 | 768 | 341 | 44 | +297 | 23,812 | 53.6 | 80 | 0 | +80 | 57 | 6 | +51 | 478 | 50 | +428 | '23/09/25 | 290.5 | +7 | +2.47 | 415 | 176 | 32.1 | +144 | 23,515 | 52.9 | 0 | 0 | 0 | 4.5 | 0 | +4.5 | 181 | 32.1 | +148 | '23/09/22 | 283.5 | +2.5 | +0.89 | 79.2 | 21 | 23 | -2 | 23,371 | 52.6 | 0 | 0 | 0 | 2 | 2.61 | -0.61 | 23 | 25.6 | -2.61 | '23/09/21 | 281 | -5 | -1.75 | 275 | 22 | 82 | -60 | 23,372 | 52.6 | 0 | 0 | 0 | 0 | 17.1 | -17.1 | 22 | 99.1 | -77.1 | '23/09/20 | 286 | -0.5 | -0.17 | 128 | 35 | 29 | +6 | 23,428 | 52.7 | 0 | 0 | 0 | 1 | 1 | 0 | 36 | 30 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 286.5 | -5.5 | -1.88 | 374 | 52 | 83 | -31 | 23,422 | 52.7 | 15 | 0 | +15 | 1 | 9 | -8 | 68 | 92 | -24 | '23/09/18 | 292 | +2.5 | +0.86 | 307 | 83 | 27 | +56 | 23,447 | 52.8 | 0 | 0 | 0 | 11 | 1 | +10 | 94 | 28 | +66 | '23/09/15 | 289.5 | +0.5 | +0.17 | 288 | 115 | 47 | +68 | 23,384 | 52.6 | 0 | 0 | 0 | 3.15 | 2.01 | +1.14 | 118 | 49 | +69.1 | '23/09/14 | 289 | +5 | +1.76 | 169 | 72 | 12 | +60 | 23,337 | 52.5 | 0 | 0 | 0 | 7 | 1 | +6 | 79 | 13 | +66 | '23/09/13 | 284 | +2 | +0.71 | 119 | 32 | 9 | +23 | 23,277 | 52.4 | 0 | 0 | 0 | 5 | 0.47 | +4.53 | 37 | 9.47 | +27.5 | '23/09/12 | 282 | +5 | +1.81 | 219 | 58 | 15 | +43 | 23,253 | 52.3 | 0 | 0 | 0 | 1 | 16 | -15 | 59 | 31 | +28 | '23/09/11 | 277 | -4 | -1.42 | 459 | 88 | 55 | +33 | 23,209 | 52.2 | 25 | 115 | -90 | 5 | 10.4 | -5.45 | 118 | 180 | -62.4 | '23/09/08 | 281 | -6 | -2.09 | 337 | 14.1 | 99 | -84.9 | 23,176 | 52.2 | 20 | 6 | +14 | 0 | 46.5 | -46.5 | 34.1 | 152 | -117 | '23/09/07 | 287 | -2.5 | -0.86 | 222 | 36 | 46 | -10 | 23,261 | 52.4 | 0 | 4 | -4 | 0 | 6 | -6 | 36 | 56 | -20 | '23/09/06 | 289.5 | -1 | -0.34 | 456 | 41 | 92 | -51 | 23,271 | 52.4 | 0 | 0 | 0 | 7 | 30 | -23 | 48 | 122 | -74 | '23/09/05 | 290.5 | +5.5 | +1.93 | 649 | 119 | 80 | +39 | 23,330 | 52.5 | 0 | 0 | 0 | 82.2 | 14.1 | +68.1 | 201 | 94.1 | +107 | '23/09/04 | 285 | -1 | -0.35 | 230 | 31 | 68 | -37 | 23,289 | 52.4 | 0 | 0 | 0 | 0 | 8.02 | -8.02 | 31 | 76 | -45 | '23/09/01 | 286 | -6 | -2.05 | 703 | 138 | 171 | -33 | 23,326 | 52.5 | 60 | 0 | +60 | 11 | 24.4 | -13.4 | 209 | 195 | +13.6 | '23/08/31 | 292 | +1 | +0.34 | 979 | 273 | 162 | +111 | 23,360 | 52.6 | 250 | 0 | +250 | 27 | 20 | +7 | 550 | 182 | +368 | '23/08/30 | 291 | +5.5 | +1.93 | 831 | 179 | 186 | -7 | 23,249 | 52.3 | 0 | 0 | 0 | 27 | 6 | +21 | 206 | 192 | +14 | '23/08/29 | 285.5 | +4.5 | +1.6 | 505 | 110 | 76 | +34 | 23,276 | 52.4 | 7 | 0 | +7 | 35 | 10 | +25 | 152 | 86 | +66 | '23/08/28 | 281 | -1.5 | -0.53 | 450 | 130 | 102 | +28 | 23,224 | 52.3 | 25 | 0 | +25 | 0 | 14.1 | -14.1 | 155 | 116 | +38.9 | '23/08/25 | 282.5 | +2 | +0.71 | 566 | 176 | 89 | +87 | 23,196 | 52.2 | 20 | 0 | +20 | 6 | 10.3 | -4.32 | 202 | 99.3 | +103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 280.5 | -4 | -1.41 | 1,202 | 231 | 157 | +74 | 23,114 | 52 | 0 | 25 | -25 | 3 | 39.4 | -36.4 | 234 | 221 | +12.6 | '23/08/23 | 284.5 | -31.5 | -9.97 | 5,031 | 471 | 1,027 | -556 | 23,042 | 51.9 | 247 | 55 | +192 | 23 | 169 | -146 | 741 | 1,251 | -510 | '23/08/22 | 316 | +22.5 | +7.67 | 3,829 | 989 | 635 | +354 | 23,598 | 53.1 | 715 | 0 | +715 | 201 | 87 | +114 | 1,905 | 722 | +1,183 | '23/08/21 | 293.5 | +10 | +3.53 | 1,557 | 270 | 362 | -92 | 23,281 | 52.4 | 410 | 0 | +410 | 50 | 7 | +43 | 730 | 369 | +361 | '23/08/18 | 283.5 | +8 | +2.9 | 1,381 | 425 | 124 | +301 | 23,374 | 52.6 | 313 | 0 | +313 | 41 | 22 | +19 | 779 | 146 | +633 | '23/08/17 | 275.5 | -1.5 | -0.54 | 687 | 76 | 209 | -133 | 23,072 | 51.9 | 0 | 0 | 0 | 13 | 21 | -8 | 89 | 230 | -141 | '23/08/16 | 277 | +10 | +3.75 | 1,157 | 299 | 194 | +105 | 23,225 | 52.3 | 102 | 0 | +102 | 65.6 | 17 | +48.6 | 467 | 211 | +256 | '23/08/15 | 267 | +4.5 | +1.71 | 265 | 61 | 98 | -37 | 23,082 | 52 | 10 | 1 | +9 | 36.8 | 0 | +36.8 | 108 | 99 | +8.8 | '23/08/14 | 262.5 | -3.5 | -1.32 | 289 | 32 | 69 | -37 | 23,119 | 52 | 55 | 0 | +55 | 1.22 | 8.02 | -6.79 | 88.2 | 77 | +11.2 | '23/08/11 | 266 | +9.5 | +3.7 | 440 | 146 | 37 | +109 | 23,156 | 52.1 | 3 | 0 | +3 | 10.3 | 1.84 | +8.46 | 159 | 38.8 | +120 | '23/08/10 | 256.5 | -7.5 | -2.84 | 356 | 53 | 83 | -30 | 23,044 | 51.9 | 10 | 0 | +10 | 2 | 10.1 | -8.09 | 65 | 93.1 | -28.1 | '23/08/09 | 264 | -1.5 | -0.56 | 175 | 36 | 57 | -21 | 23,071 | 51.9 | 0 | 0 | 0 | 2 | 3.68 | -1.68 | 38 | 60.7 | -22.7 | '23/08/08 | 265.5 | -2 | -0.75 | 273 | 51 | 82 | -31 | 23,089 | 52 | 10 | 0 | +10 | 2 | 2.42 | -0.42 | 63 | 84.4 | -21.4 | '23/08/07 | 267.5 | -1.5 | -0.56 | 412 | 68 | 111 | -43 | 23,092 | 52 | 0 | 0 | 0 | 2 | 12 | -10 | 70 | 123 | -53 | '23/08/04 | 269 | +13 | +5.08 | 757 | 211 | 135 | +76 | 23,134 | 52.1 | 64 | 0 | +64 | 17.1 | 8.44 | +8.62 | 292 | 143 | +149 | '23/08/02 | 256 | +1.5 | +0.59 | 742 | 161 | 152 | +9 | 23,038 | 51.8 | 53 | 0 | +53 | 7 | 13.5 | -6.47 | 221 | 165 | +55.5 | '23/08/01 | 254.5 | -9.5 | -3.6 | 912 | 151 | 139 | +12 | 23,001 | 51.8 | 0 | 0 | 0 | 17 | 15.1 | +1.88 | 168 | 154 | +13.9 | '23/07/31 | 264 | -16 | -5.71 | 1,116 | 121 | 310 | -189 | 22,974 | 51.7 | 0 | 1 | -1 | 16 | 37 | -21 | 137 | 348 | -211 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 280 | +9.5 | +3.51 | 1,331 | 346 | 337 | +9 | 23,149 | 52.1 | 30 | 1 | +29 | 23 | 15.9 | +7.12 | 399 | 354 | +45.1 | '23/07/27 | 270.5 | +6 | +2.27 | 403 | 112 | 54 | +58 | 23,140 | 52.1 | 1 | 0 | +1 | 31 | 5.75 | +25.3 | 144 | 59.7 | +84.3 | '23/07/26 | 264.5 | -13.5 | -4.86 | 906 | 141 | 162 | -21 | 23,082 | 52 | 0 | 10 | -10 | 17 | 47.3 | -30.3 | 158 | 219 | -61.3 | '23/07/25 | 278 | -0.5 | -0.18 | 658 | 133 | 163 | -30 | 23,076 | 51.9 | 0 | 25 | -25 | 11 | 3.96 | +7.04 | 144 | 192 | -48 | '23/07/24 | 278.5 | -4 | -1.42 | 845 | 144 | 154 | -9.97 | 23,083 | 52 | 0 | 0 | 0 | 5 | 23.7 | -18.7 | 149 | 178 | -28.7 | '23/07/21 | 282.5 | -7 | -2.42 | 677 | 24 | 143 | -119 | 23,056 | 51.9 | 23 | 0 | +23 | 6 | 19.3 | -13.3 | 53 | 162 | -109 | '23/07/20 | 289.5 | +1 | +0.35 | 475 | 108 | 97 | +11 | 23,125 | 52 | 0 | 0 | 0 | 8 | 2.76 | +5.24 | 116 | 99.8 | +16.2 | '23/07/19 | 288.5 | -0.5 | -0.17 | 347 | 23 | 55 | -32 | 23,057 | 51.9 | 10 | 33 | -23 | 3 | 16.5 | -13.5 | 36 | 105 | -68.5 | '23/07/18 | 289 | -5 | -1.7 | 608 | 62 | 153 | -91 | 23,093 | 52 | 15 | 0 | +15 | 1 | 19 | -18 | 78 | 172 | -94 | '23/07/17 | 294 | +3 | +1.03 | 457 | 122 | 87 | +35 | 23,188 | 52.2 | 25 | 0 | +25 | 55 | 2.54 | +52.5 | 202 | 89.5 | +112 | '23/07/14 | 291 | +1 | +0.34 | 379 | 61 | 58 | +3 | 23,133 | 52.1 | 0 | 22 | -22 | 1 | 1.7 | -0.7 | 62 | 81.7 | -19.7 | '23/07/13 | 290 | -7 | -2.36 | 704 | 85 | 180 | -95 | 23,130 | 52.1 | 0 | 0 | 0 | 4.2 | 15.1 | -10.9 | 89.2 | 195 | -106 | '23/07/12 | 297 | +4 | +1.37 | 684 | 151 | 135 | +16 | 23,222 | 52.3 | 30 | 4 | +26 | 9 | 3.2 | +5.8 | 190 | 142 | +47.8 | '23/07/11 | 293 | 0 | 0 | 581 | 99 | 120 | -21 | 23,203 | 52.2 | 0 | 41 | -41 | 6 | 4.6 | +1.41 | 105 | 166 | -60.6 | '23/07/10 | 293 | -2.5 | -0.85 | 465 | 77 | 80 | -3 | 23,224 | 52.3 | 0 | 0 | 0 | 10.2 | 18.4 | -8.15 | 87.2 | 98.4 | -11.2 | '23/07/07 | 295.5 | +3.5 | +1.2 | 1,116 | 197 | 203 | -6 | 23,217 | 52.2 | 0 | 0 | 0 | 14 | 11.6 | +2.4 | 211 | 215 | -3.6 | '23/07/06 | 292 | -23.5 | -7.45 | 3,314 | 264 | 640 | -376 | 23,220 | 52.3 | 20 | 673 | -653 | 9 | 354 | -345 | 293 | 1,667 | -1,374 | '23/07/05 | 315.5 | 0 | 0 | 0 | | | | 23,589 | 53.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 315.5 | -13 | -3.96 | 2,948 | 612 | 607 | +4.99 | 23,647 | 53.2 | 24 | 389 | -365 | 39.2 | 133 | -93.3 | 675 | 1,129 | -453 | '23/07/03 | 328.5 | +22.5 | +7.35 | 3,098 | 800 | 452 | +348 | 23,623 | 53.2 | 48 | 0 | +48 | 421 | 48 | +373 | 1,269 | 500 | +769 | '23/06/30 | 306 | +1.5 | +0.49 | 838 | 215 | 101 | +114 | 23,246 | 52.3 | 0 | 13 | -13 | 50.2 | 35 | +15.2 | 265 | 149 | +116 | '23/06/29 | 304.5 | +9.5 | +3.22 | 913 | 199 | 92 | +107 | 23,136 | 52.1 | 0 | 3 | -3 | 67 | 1 | +66 | 266 | 96 | +170 | '23/06/28 | 295 | +4 | +1.37 | 407 | 83 | 53 | +30 | 23,022 | 51.8 | 0 | 0 | 0 | 4 | 1 | +3 | 87 | 54 | +33 | '23/06/27 | 291 | -8.5 | -2.84 | 673 | 67 | 157 | -90 | 23,018 | 51.8 | 0 | 106 | -106 | 11 | 8.05 | +2.95 | 78 | 271 | -193 | '23/06/26 | 299.5 | -5.5 | -1.8 | 653 | 27 | 168 | -141 | 23,098 | 52 | 50 | 98 | -48 | 3 | 27.1 | -24.1 | 80 | 293 | -213 | '23/06/21 | 305 | +4.5 | +1.5 | 1,416 | 198 | 126 | +72 | 23,248 | 52.3 | 69 | 0 | +69 | 49 | 19 | +30 | 316 | 145 | +171 | '23/06/20 | 300.5 | +2.5 | +0.84 | 676 | 175 | 122 | +53 | 23,154 | 52.1 | 0 | 1 | -1 | 26 | 10 | +16 | 201 | 133 | +68 | '23/06/19 | 298 | +3 | +1.02 | 880 | 172 | 222 | -50 | 23,083 | 52 | 0 | 45 | -45 | 9 | 21.8 | -12.8 | 181 | 289 | -108 | '23/06/16 | 295 | -2 | -0.67 | 1,128 | 82 | 279 | -197 | 23,109 | 52 | 18 | 0 | +18 | 8 | 43.6 | -35.6 | 108 | 323 | -215 | '23/06/15 | 297 | +16.5 | +5.88 | 1,841 | 455 | 365 | +90 | 23,306 | 52.4 | 69 | 0 | +69 | 85.1 | 5.73 | +79.4 | 609 | 371 | +238 | '23/06/14 | 280.5 | -7.5 | -2.6 | 1,534 | 180 | 85 | +95 | 23,205 | 52.2 | 0 | 619 | -619 | 25 | 14.8 | +10.2 | 205 | 719 | -514 | '23/06/13 | 288 | -5 | -1.71 | 1,003 | 72 | 87 | -15 | 23,043 | 51.9 | 0 | 320 | -320 | 9 | 18.7 | -9.7 | 81 | 426 | -345 | '23/06/12 | 293 | -3 | -1.01 | 959 | 175 | 135 | +40 | 23,075 | 51.9 | 0 | 411 | -411 | 18 | 43.8 | -25.8 | 193 | 590 | -397 | '23/06/09 | 301.5 | +3.5 | +1.17 | 991 | 127 | 68 | +59 | 23,041 | 51.9 | 0 | 180 | -180 | 30 | 15.1 | +14.9 | 157 | 263 | -106 | '23/06/08 | 298 | -15.5 | -4.94 | 1,271 | 67 | 310 | -243 | 22,956 | 51.7 | 0 | 307 | -307 | 12 | 32.7 | -20.7 | 79 | 650 | -571 | '23/06/07 | 313.5 | -3.5 | -1.1 | 580 | 68 | 112 | -44 | 23,164 | 52.1 | 0 | 0 | 0 | 7 | 16 | -9.01 | 75 | 128 | -53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 317 | +1.5 | +0.48 | 733 | 139 | 213 | -74 | 23,177 | 52.2 | 0 | 22 | -22 | 4 | 16.5 | -12.5 | 143 | 252 | -109 | '23/06/05 | 315.5 | -1 | -0.32 | 495 | 57 | 144 | -87 | 23,251 | 52.3 | 0 | 20 | -20 | 15 | 30.6 | -15.6 | 72 | 195 | -123 | '23/06/02 | 316.5 | +3 | +0.96 | 1,181 | 163 | 223 | -60 | 23,347 | 52.5 | 208 | 174 | +34 | 30 | 15.3 | +14.7 | 401 | 412 | -11.3 | '23/06/01 | 313.5 | -8 | -2.49 | 1,207 | 148 | 307 | -159 | 23,451 | 52.8 | 65 | 108 | -43 | 16 | 22.6 | -6.59 | 229 | 438 | -209 | '23/05/31 | 321.5 | -3 | -0.92 | 824 | 186 | 199 | -13 | 23,631 | 53.2 | 10 | 0 | +10 | 10 | 15 | -5 | 206 | 214 | -8 | '23/05/30 | 324.5 | -10.5 | -3.13 | 885 | 116 | 199 | -83 | 23,646 | 53.2 | 5 | 32 | -27 | 3 | 28.3 | -25.3 | 124 | 259 | -135 | '23/05/29 | 335 | +6 | +1.82 | 815 | 188 | 182 | +6 | 23,727 | 53.4 | 0 | 1 | -1 | 5 | 26 | -21 | 193 | 209 | -16 | '23/05/26 | 329 | -11 | -3.24 | 1,905 | 479 | 464 | +15 | 23,723 | 53.4 | 0 | 0 | 0 | 17.5 | 23.5 | -6 | 497 | 488 | +8.96 | '23/05/25 | 340 | -8 | -2.3 | 1,728 | 283 | 550 | -267 | 23,645 | 53.2 | 135 | 9 | +126 | 8 | 10.3 | -2.35 | 426 | 569 | -143 | '23/05/24 | 348 | +1.5 | +0.43 | 1,445 | 397 | 340 | +57 | 23,964 | 53.9 | 70 | 0 | +70 | 21.1 | 45.4 | -24.3 | 488 | 385 | +103 | '23/05/23 | 346.5 | +6 | +1.76 | 3,079 | 739 | 633 | +106 | 23,982 | 54 | 141 | 0 | +141 | 44.8 | 93.3 | -48.5 | 925 | 726 | +199 | '23/05/22 | 340.5 | +22 | +6.91 | 5,366 | 1,513 | 921 | +592 | 23,875 | 53.7 | 124 | 0 | +124 | 147 | 15.7 | +131 | 1,784 | 937 | +847 | '23/05/19 | 318.5 | +5 | +1.59 | 1,585 | 354 | 173 | +181 | 23,282 | 52.4 | 98 | 38 | +60 | 77.2 | 32 | +45.2 | 529 | 243 | +286 | '23/05/18 | 313.5 | -4.5 | -1.42 | 5,333 | 528 | 1,179 | -651 | 23,106 | 52 | 77 | 0 | +77 | 33.2 | 63.8 | -30.6 | 638 | 1,243 | -605 | '23/05/17 | 318 | +6.5 | +2.09 | 2,328 | 419 | 347 | +72 | 23,720 | 53.4 | 252 | 0 | +252 | 34 | 35 | -1.04 | 705 | 382 | +323 | '23/05/16 | 311.5 | +13 | +4.36 | 2,323 | 577 | 208 | +369 | 23,630 | 53.2 | 9 | 0 | +9 | 117 | 15 | +102 | 703 | 223 | +480 | '23/05/15 | 298.5 | -5.5 | -1.81 | 517 | 41 | 216 | -175 | 23,264 | 52.4 | 77 | 0 | +77 | 10.2 | 22 | -11.8 | 128 | 238 | -110 | '23/05/12 | 304 | +7.5 | +2.53 | 852 | 347 | 97 | +250 | 23,414 | 52.7 | 53 | 0 | +53 | 20 | 3 | +17 | 420 | 100 | +320 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 296.5 | -6 | -1.98 | 698 | 44 | 200 | -156 | 23,221 | 52.3 | 55 | 0 | +55 | 10 | 29.8 | -19.8 | 109 | 230 | -121 | '23/05/10 | 302.5 | +3 | +1 | 759 | 248 | 96 | +152 | 23,373 | 52.6 | 0 | 0 | 0 | 52.5 | 12 | +40.5 | 300 | 108 | +192 | '23/05/09 | 299.5 | +4 | +1.35 | 1,016 | 146 | 273 | -127 | 23,298 | 52.4 | 94 | 0 | +94 | 25.2 | 16.3 | +8.91 | 265 | 289 | -24.1 | '23/05/08 | 295.5 | -1.5 | -0.51 | 722 | 114 | 268 | -154 | 23,403 | 52.7 | 0 | 0 | 0 | 11 | 13.8 | -2.78 | 125 | 282 | -157 | '23/05/05 | 297 | -9 | -2.94 | 1,252 | 94 | 383 | -289 | 23,554 | 53 | 0 | 0 | 0 | 20 | 48 | -28 | 114 | 431 | -317 | '23/05/04 | 306 | +3 | +0.99 | 1,295 | 237 | 292 | -55 | 23,835 | 53.6 | 39 | 0 | +39 | 43.5 | 21.2 | +22.3 | 320 | 313 | +6.32 | '23/05/03 | 303 | -6 | -1.94 | 1,262 | 157 | 336 | -179 | 23,886 | 53.8 | 0 | 0 | 0 | 16 | 53.1 | -37.1 | 173 | 389 | -216 | '23/05/02 | 309 | +8.5 | +2.83 | 1,091 | 283 | 104 | +179 | 24,055 | 54.1 | 50 | 0 | +50 | 64.7 | 12 | +52.7 | 398 | 116 | +282 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|