Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3675 德微權證標的資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
261 263.5 -2.5 -0.95% 4.17% 263.5 267 256
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5701.49 億 1,063 0.5 張/筆 261.4 元 7.69 35.95 -1.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5561.45 億 716 0.8 張/筆 261.8 元 +5 (+1.93%)

連漲連跌: 首日下跌  ( -2.5元 / -0.95%)        
財報評分: 最新68分 / 平均49分        上櫃指數: 246.65 (-1.32 / -0.53%)

   3675 德微 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/02/27 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 175 74 +101連2賣→2買 26,898 53.57% 5,434 5,180 +254 0.51%
金額(元) 4,575萬 1,935萬 +2,640萬-- 14.3億 13.6億 +6,795萬 -
投信 張數 80 0 +80賣→2買 - - 906 3,029 -2,123 4.23%
金額(元) 2,091萬 0 +2,091萬-- 2.38億 7.77億 -5.39億 -
自營商 張數 7 16 -8買→賣 - - 808 801 +7 0.01%
金額(元) 192萬 408萬 -216萬-- 2.15億 2.12億 +244萬 -
總計 張數 262 90 +173連2賣→2買 - - 7,148 9,009 -1,861 3.71%
金額(元) 6,858萬 2,342萬 +4,516萬-- 18.8億 23.5億 -4.69億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
261元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年
'14/03/03
~02/27
今年
01/02
~02/27
 外 
每股買進均價
(累計買張)
261.6
(392)
261.8
(465)
263.9
(787)
262.4
(2,356)
261.7
(2,584)
266.7
(1.03萬)
260.2
(1.78萬)
289.6
(5.51萬)
259.5
(16.8萬)
242.7
(25.6萬)
234.9
(26.8萬)
228.6
(27.7萬)
263
(5,434)
每股賣出均價
(累計賣張)
261.6
(145)
262.5
(475)
264.4
(802)
261.4
(2,164)
260.1
(2,597)
265.8
(9,870)
259.9
(1.69萬)
289.7
(5.5萬)
259.6
(16.8萬)
242.8
(25.6萬)
235.7
(26.7萬)
229.4
(27.7萬)
262.8
(5,180)
買賣超張數
(佔發行量)
+247
(0.49%)
-9.98
(0.02%)
-15.4
(0.03%)
+192
(0.38%)
-12.7
(0.03%)
+435
(0.87%)
+883
(1.76%)
+56.9
(0.11%)
+322
(0.64%)
-547
(1.09%)
+403
(0.8%)
+490
(0.98%)
+254
(0.51%)
買賣超金額
(佔成交額)
+6,462萬
(21.95%)
-293萬
(0.45%)
-449萬
(0.42%)
+5,269萬
(2.07%)
+99.4萬
(0.03%)
+1.26億
(0.96%)
+2.36億
(1.04%)
+1,052萬
(0.01%)
+6,427萬
(0.02%)
-1.72億
(0.05%)
-1.1億
(0.03%)
-1.23億
(0.03%)
+6,795萬
(1.07%)
目前股價
261元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年
'14/03/03
~02/27
今年
01/02
~02/27

每股買進均價
(累計買張)
261.6
(128)
261.8
(153)
263.5
(223)
263.4
(285)
263.3
(289)
269.9
(3,251)
268.4
(4,502)
289.9
(1.48萬)
272.9
(2.83萬)
263.6
(3.66萬)
254.4
(3.85萬)
254.4
(3.85萬)
262.7
(906)
每股賣出均價
(累計賣張)
-
(0)
262.9
(434)
262.9
(434)
261.3
(657)
259.4
(835)
256.9
(3,240)
241.3
(6,823)
268.5
(1.41萬)
253.4
(3.05萬)
253.5
(3.38萬)
250.9
(3.43萬)
250.9
(3.43萬)
256.7
(3,029)
買賣超張數
(佔發行量)
+128
(0.25%)
-281
(0.56%)
-211
(0.42%)
-372
(0.74%)
-546
(1.09%)
+11.4
(0.02%)
-2,321
(4.62%)
+756
(1.51%)
-2,194
(4.37%)
+2,820
(5.62%)
+4,179
(8.32%)
+4,179
(8.32%)
-2,123
(4.23%)
買賣超金額
(佔成交額)
+3,348萬
(11.37%)
-7,403萬
(11.49%)
-5,531萬
(5.14%)
-9,663萬
(3.8%)
-1.4億
(4.75%)
+4,502萬
(0.34%)
-4.38億
(1.94%)
+5.2億
(0.58%)
-359萬
(0%)
+10.8億
(0.29%)
+11.8億
(0.3%)
+11.8億
(0.29%)
-5.39億
(8.46%)
目前股價
261元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年
'14/03/03
~02/27
今年
01/02
~02/27


每股買進均價
(累計買張)
261.7
(21.4)
262.1
(33.6)
265.3
(165)
264
(413)
263.6
(431)
266.1
(1,636)
263.6
(2,600)
290.6
(8,363)
278.8
(1.92萬)
253.4
(2.7萬)
240.9
(2.91萬)
233.4
(3.02萬)
265.9
(808)
每股賣出均價
(累計賣張)
261.6
(24.4)
262.5
(95.1)
264.4
(153)
263.8
(343)
263
(378)
266
(1,570)
264.4
(2,621)
289.7
(8,176)
282
(1.85萬)
254.9
(2.65萬)
243.3
(2.83萬)
235.6
(2.95萬)
265.3
(801)
買賣超張數
(佔發行量)
-3.01
(0.01%)
-61.4
(0.12%)
+12.1
(0.02%)
+69.9
(0.14%)
+53.5
(0.11%)
+65.9
(0.13%)
-20.2
(0.04%)
+187
(0.37%)
+671
(1.34%)
+530
(1.06%)
+776
(1.55%)
+776
(1.55%)
+7.35
(0.01%)
買賣超金額
(佔成交額)
-78.5萬
(0.27%)
-1,614萬
(2.51%)
+334萬
(0.31%)
+1,850萬
(0.73%)
+1,434萬
(0.48%)
+1,765萬
(0.14%)
-728萬
(0.03%)
+6,190萬
(0.07%)
+1.27億
(0.05%)
+9,453萬
(0.02%)
+1.18億
(0.03%)
+1.16億
(0.03%)
+244萬
(0.04%)
目前股價
261元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年
'14/03/03
~02/27
今年
01/02
~02/27

每股買進均價
(累計買張)
261.6
(541)
261.8
(652)
264
(1,175)
262.7
(3,054)
262.1
(3,304)
267.3
(1.52萬)
262.1
(2.49萬)
289.7
(7.83萬)
263
(21.6萬)
246
(31.9萬)
237.7
(33.5萬)
231.9
(34.6萬)
263.3
(7,148)
每股賣出均價
(累計賣張)
261.6
(169)
262.6
(1,004)
263.9
(1,389)
261.6
(3,164)
260.2
(3,809)
263.8
(1.47萬)
255.5
(2.63萬)
285.8
(7.73萬)
260.7
(21.7萬)
245
(31.6萬)
237.9
(33萬)
232.1
(34萬)
260.9
(9,009)
買賣超張數
(佔發行量)
+372
(0.74%)
-352
(0.7%)
-214
(0.43%)
-110
(0.22%)
-505
(1.01%)
+512
(1.02%)
-1,458
(2.9%)
+1,000
(1.99%)
-1,201
(2.39%)
+2,804
(5.59%)
+5,359
(10.67%)
+5,446
(10.85%)
-1,861
(3.71%)
買賣超金額
(佔成交額)
+9,732萬
(33.06%)
-9,310萬
(14.45%)
-5,646萬
(5.25%)
-2,545萬
(1%)
-1.25億
(4.23%)
+1.88億
(1.44%)
-2.1億
(0.93%)
+5.92億
(0.66%)
+1.87億
(0.07%)
+10.1億
(0.27%)
+11.9億
(0.31%)
+11.7億
(0.29%)
-4.69億
(7.36%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/27 261 -2.5 -0.95 57017574+10126,89853.6800+807.3315.6-8.2626289.6+173
'24/02/26 263.5 +5 +1.93 55621771+14626,79553.4480+4814.18.85+5.2527979.9+199
'24/02/23 258.5 -9 -3.36 1,33173330-25726,64053.125434-40912.270.6-58.4110835-724
'24/02/22 267.5 +1.5 +0.56 1,006173247-7426,86653.5600+607.7755.7-48241303-61.9
'24/02/21 266 +3 +1.14 60914880+68.526,97353.7100+101242.09+12128282.1+200
'24/02/20 263 -1.5 -0.57 4454482-3826,91953.60001818.6-0.5962101-38.6
'24/02/19 264.5 -2.5 -0.94 1,153144355-21126,95153.7150+1519.7139-120179494-315
'24/02/16 267 +15 +5.95 1,901894205+68927,15454.13579-441856.58+1791,114291+824
'24/02/15 252 -0.5 -0.2 62175270-19526,45952.7050-5011.111.7-0.6386.1332-246
'24/02/05 252.5 +4.5 +1.81 1,505412450-3826,611531294-8214.214.2+0.06438558-120
'24/02/02 248 -6 -2.36 77683193-11026,596532175-1733.0211.3-8.2788379-291
'24/02/01 254 -3.5 -1.36 196969-6026,67253.123-10.4910.8-10.311.582.8-71.3
'24/01/31 257.5 +4.5 +1.78 36110469.6+34.426,89953.60009.226.57+2.6511376.2+37
'24/01/30 253 -1.5 -0.59 1701456-4226,86253.500053.69+1.311959.7-40.7
'24/01/29 254.5 0 0 1401845-2726,90253.60000.121.94-1.8218.146.9-28.8
'24/01/26 254.5 -2.5 -0.97 2743785-4826,93253.6200+202.4318.6-16.159.4104-44.1
'24/01/25 257 -3.5 -1.34 53244239-19527,04653.90002.0424.9-22.846264-218
'24/01/24 260.5 +5 +1.96 1,869623232+39127,23654.2196453-25753.219.8+33.4872705+167
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/23 255.5 +7 +2.82 874207138+6926,88853.655264-20918.811.5+7.3281413-133
'24/01/22 248.5 +1 +0.4 65123671+16526,86653.550369-31942.86+1.14290443-153
'24/01/19 247.5 -7.5 -2.94 1,000183180+326,71453.250435-3851612+3.97249627-378
'24/01/18 255 -1 -0.39 79927282+19026,74253.350351-30110.711.8-1.08333445-112
'24/01/17 256 -13.5 -5.01 1,11682.1284-20226,54652.950157-1072472.8-48.7156514-358
'24/01/16 269.5 -6 -2.18 55634186-15226,78153.3389-861822.3-4.3155297-242
'24/01/15 275.5 +5.5 +2.04 48015819+13926,93353.6354-5163.822.3+41.422595.3+129
'24/01/12 270 -3 -1.1 2203371-3826,79253.430+317.223-5.7253.294-40.7
'24/01/11 273 +0.5 +0.18 65222972+15726,83253.450+513.238.3-25247110+137
'24/01/10 272.5 +4.5 +1.68 61413689.4+46.626,67453.10004926.8+22.2185116+68.8
'24/01/09 268 -1 -0.37 3014056-1626,628530002.135.07-2.9442.161.1-18.9
'24/01/08 269 -1.5 -0.55 2112560-3526,64653.1021.3-21.32.8615.7-12.927.997-69.2
'24/01/05 270.5 -7.5 -2.7 1,123206350-14426,67253.100015.338.6-23.3221389-167
'24/01/04 278 +4.5 +1.65 816194173+2126,80653.41280+12842.916.7+26.2365190+175
'24/01/03 273.5 +3 +1.11 3547469+526,77953.3000163.1+12.99072.1+17.9
'24/01/02 270.5 +2 +0.74 46437127-9026,77153.340+45.2537-31.846.2164-118
'23/12/29 268.5 -2 -0.74 28642.254-11.826,85853.520+23.0912-8.9247.366-18.7
'23/12/28 270.5 -6 -2.17 72962.2201-13926,89353.60001.4215.3-13.863.6216-153
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/27 276.5 +1.5 +0.55 76293238-14527,02053.800058.424+34.4151262-111
'23/12/26 275 +1 +0.36 2722273-5127,16454.1820+826.346.1+0.2411079.1+31.2
'23/12/25 274 +1 +0.37 3205741+1627,21354.200018.127.2-9.0575.168.2+6.95
'23/12/22 273 0 0 51079123-4427,18854.2230+233.0515.6-12.5105139-33.5
'23/12/21 273 -15 -5.21 2,441318889-57127,28154.33510+3512038.8-18.8689928-239
'23/12/20 288 +13 +4.73 2,083599277+32227,85955.53000+30056.520+36.5956297+658
'23/12/19 275 -2 -0.72 56314759+8827,52654.86876-84.1671-66.8219206+13.2
'23/12/18 277 -6 -2.12 617104126-2227,48354.7028-281319-6117173-56
'23/12/15 283 -2 -0.7 1,294295192+10327,48854.83350+33510.659.1-48.4641251+390
'23/12/14 285 +5.5 +1.97 1,570467263+20427,40754.6720+7281.152+29.1620315+305
'23/12/13 279.5 +5.5 +2.01 2,369664459+20527,20554.21920+19288.471.9+16.4944531+413
'23/12/12 274 +13 +4.98 2,175445338+10726,92453.63640+36410435.1+68.7913373+540
'23/12/11 261 +9.5 +3.78 1,942406309+9726,90553.62920+29247.449.2-1.8745358+387
'23/12/08 251.5 +10.5 +4.36 1,22035362+29126,84353.500037.621.3+16.239183.3+307
'23/12/07 241 -3 -1.23 2816109-10326,55652.90004.448.38-3.9410.4117-107
'23/12/06 244 0 0 4695487-3326,65853.10001439.9-25.968127-58.9
'23/12/05 244 -6 -2.4 1,466149296-14726,66553.1160107+53.123.6112-88333514-181
'23/12/04 250 +1 +0.4 75264.1134-69.926,79053.40001696.24+163233140+92.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/01 249 +3.5 +1.43 915118128-1026,86453.51040+10414.124-9.88236152+84.1
'23/11/30 245.5 +7.5 +3.15 1,443251199+5226,87453.500039.939+0.87291238+52.9
'23/11/29 238 +7 +3.03 4617533+4226,81953.400010.33.11+7.1585.336.1+49.1
'23/11/28 231 +0.5 +0.22 2604257-1526,75753.30003.469.13-5.6845.566.1-20.7
'23/11/27 230.5 -2 -0.86 46639.265-25.826,78453.40007.1221.9-14.846.486.9-40.5
'23/11/24 232.5 -1.5 -0.64 58458130-7226,80653.4028.2-28.2441.12+42.9102159-57.3
'23/11/23 234 +1 +0.43 68892.3146-53.726,83753.400023.26-1.2694.3149-55
'23/11/22 233 -2.5 -1.06 48182.141+41.126,86753.5020.8-20.80.663.14-2.4782.864.9+17.8
'23/11/21 235.5 -0.5 -0.21 1,235127282-15526,85653.50002.7425.2-22.5130307-177
'23/11/20 236 +9.5 +4.19 1,657187269-8226,95953.73000+30029.165.1-36516334+182
'23/11/17 226.5 +14.5 +6.84 1,659353270+83.927,00653.81500+15042.117.3+24.8546287+259
'23/11/16 212 -1.5 -0.7 3074363.3-20.326,89953.6083.7-83.712.63.47+9.0855.6150-94.9
'23/11/15 213.5 -2.5 -1.16 66065.8241-17526,96053.700022.89-0.8967.8244-176
'23/11/14 216 +9 +4.35 629274109+16527,1155405.2-5.25.1415-9.86279129+150
'23/11/13 207 -5 -2.36 57511341+71.627,05753.90259-2597.24.65+2.55120305-185
'23/11/10 212 -1 -0.47 56214566.5+78.927,06253.90140-14019.713.7+5.99165220-55.2
'23/11/09 213 -4 -1.84 55242146-10426,93553.60107-10778.74-1.7449262-213
'23/11/08 217 +5.5 +2.6 864230302-7226,98953.8230+231011.3-1.25263313-50.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/07 211.5 0 0 28245102-5727,08353.9010-1063.32+2.6851115-64.3
'23/11/06 211.5 +4 +1.93 92231853+26527,19854.20347-34713.711.6+2.1332412-79.9
'23/11/03 207.5 -4.5 -2.12 77715384+6926,93353.60232-2323111+20184327-143
'23/11/02 212 +4.5 +2.17 772211118+92.626,91353.60235-235266.42+19.6237360-123
'23/11/01 207.5 -3 -1.43 720167113+5426,89853.60125-1251113.9-2.96178252-74
'23/10/31 210.5 -12 -5.39 1,455382124+25823,66853.30509-50912.112.4-0.36394645-251
'23/10/30 222.5 -6.5 -2.84 1,548242249-723,40152.70468-46828.323.2+5.07270740-470
'23/10/27 229 -21 -8.4 1,899425377+4823,38152.60366-36634.234+0.24459777-318
'23/10/26 250 -20.5 -7.58 1,15268394-32623,16152.15160-15523.253.1-29.896.2607-511
'23/10/25 270.5 +0.5 +0.19 2357236+3623,49352.952+32.562.48+0.0879.640.5+39.1
'23/10/24 270 +2.5 +0.93 1763659-2323,45752.804-45.11.79+3.341.164.8-23.7
'23/10/23 267.5 0 0 1671041-3123,47952.8000416.1-12.11457.1-43.1
'23/10/20 267.5 -4 -1.47 45345144-99.223,526530002.155.91-3.7647.2150-103
'23/10/19 271.5 -2.5 -0.91 213766-5923,61553.20003.213.71-0.510.269.7-59.5
'23/10/18 274 -3 -1.08 34420104-8423,67253.30001.144.84-3.721.1109-87.7
'23/10/17 277 +4.5 +1.65 3578148+3323,78353.5650+653.1811.6-8.4114959.6+89.6
'23/10/16 272.5 -10 -3.54 68640276-23623,72853.4301+292.1695.2-93.172.2372-300
'23/10/13 282.5 +8 +2.91 1,845440170+27023,88853.8230+236551.3+13.7528221+307
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/12 274.5 +2 +0.73 1,170258151+10723,61653.2115147-3262.456.4+5.94435354+81
'23/10/11 272.5 +4 +1.49 3615166-1523,49652.9035-351037.87+95.5154109+45.5
'23/10/06 268.5 -1.5 -0.56 3213962.4-23.423,48152.8037-3714.93-3.9340104-64.3
'23/10/05 270 -5 -1.82 3602389-6623,75553.5056-5625.15-3.1525150-125
'23/10/04 275 +3.5 +1.29 2297331+4223,82453.6000315.1-12.17646.1+29.9
'23/10/03 271.5 -2.5 -0.91 2743062-3223,78253.5000031.5-31.53093.5-63.5
'23/10/02 274 -2.5 -0.9 68166175-10923,81453.6011-111249.1-37.178235-157
'23/09/28 276.5 +8.5 +3.17 675186106+8023,92353.82469-452737.4-10.4237212+24.6
'23/09/27 268 +7.5 +2.88 772168137+3123,84353.7610+613353.4-20.4262190+71.6
'23/09/26 294.5 +4 +1.38 76834144+29723,81253.6800+80576+5147850+428
'23/09/25 290.5 +7 +2.47 41517632.1+14423,51552.90004.50+4.518132.1+148
'23/09/22 283.5 +2.5 +0.89 79.22123-223,37152.600022.61-0.612325.6-2.61
'23/09/21 281 -5 -1.75 2752282-6023,37252.6000017.1-17.12299.1-77.1
'23/09/20 286 -0.5 -0.17 1283529+623,42852.70001103630+6
'23/09/19 286.5 -5.5 -1.88 3745283-3123,42252.7150+1519-86892-24
'23/09/18 292 +2.5 +0.86 3078327+5623,44752.8000111+109428+66
'23/09/15 289.5 +0.5 +0.17 28811547+6823,38452.60003.152.01+1.1411849+69.1
'23/09/14 289 +5 +1.76 1697212+6023,33752.500071+67913+66
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/13 284 +2 +0.71 119329+2323,27752.400050.47+4.53379.47+27.5
'23/09/12 282 +5 +1.81 2195815+4323,25352.3000116-155931+28
'23/09/11 277 -4 -1.42 4598855+3323,20952.225115-90510.4-5.45118180-62.4
'23/09/08 281 -6 -2.09 33714.199-84.923,17652.2206+14046.5-46.534.1152-117
'23/09/07 287 -2.5 -0.86 2223646-1023,26152.404-406-63656-20
'23/09/06 289.5 -1 -0.34 4564192-5123,27152.4000730-2348122-74
'23/09/05 290.5 +5.5 +1.93 64911980+3923,33052.500082.214.1+68.120194.1+107
'23/09/04 285 -1 -0.35 2303168-3723,28952.400008.02-8.023176-45
'23/09/01 286 -6 -2.05 703138171-3323,32652.5600+601124.4-13.4209195+13.6
'23/08/31 292 +1 +0.34 979273162+11123,36052.62500+2502720+7550182+368
'23/08/30 291 +5.5 +1.93 831179186-723,24952.3000276+21206192+14
'23/08/29 285.5 +4.5 +1.6 50511076+3423,27652.470+73510+2515286+66
'23/08/28 281 -1.5 -0.53 450130102+2823,22452.3250+25014.1-14.1155116+38.9
'23/08/25 282.5 +2 +0.71 56617689+8723,19652.2200+20610.3-4.3220299.3+103
'23/08/24 280.5 -4 -1.41 1,202231157+7423,11452025-25339.4-36.4234221+12.6
'23/08/23 284.5 -31.5 -9.97 5,0314711,027-55623,04251.924755+19223169-1467411,251-510
'23/08/22 316 +22.5 +7.67 3,829989635+35423,59853.17150+71520187+1141,905722+1,183
'23/08/21 293.5 +10 +3.53 1,557270362-9223,28152.44100+410507+43730369+361
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/18 283.5 +8 +2.9 1,381425124+30123,37452.63130+3134122+19779146+633
'23/08/17 275.5 -1.5 -0.54 68776209-13323,07251.90001321-889230-141
'23/08/16 277 +10 +3.75 1,157299194+10523,22552.31020+10265.617+48.6467211+256
'23/08/15 267 +4.5 +1.71 2656198-3723,08252101+936.80+36.810899+8.8
'23/08/14 262.5 -3.5 -1.32 2893269-3723,11952550+551.228.02-6.7988.277+11.2
'23/08/11 266 +9.5 +3.7 44014637+10923,15652.130+310.31.84+8.4615938.8+120
'23/08/10 256.5 -7.5 -2.84 3565383-3023,04451.9100+10210.1-8.096593.1-28.1
'23/08/09 264 -1.5 -0.56 1753657-2123,07151.900023.68-1.683860.7-22.7
'23/08/08 265.5 -2 -0.75 2735182-3123,08952100+1022.42-0.426384.4-21.4
'23/08/07 267.5 -1.5 -0.56 41268111-4323,09252000212-1070123-53
'23/08/04 269 +13 +5.08 757211135+7623,13452.1640+6417.18.44+8.62292143+149
'23/08/02 256 +1.5 +0.59 742161152+923,03851.8530+53713.5-6.47221165+55.5
'23/08/01 254.5 -9.5 -3.6 912151139+1223,00151.80001715.1+1.88168154+13.9
'23/07/31 264 -16 -5.71 1,116121310-18922,97451.701-11637-21137348-211
'23/07/28 280 +9.5 +3.51 1,331346337+923,14952.1301+292315.9+7.12399354+45.1
'23/07/27 270.5 +6 +2.27 40311254+5823,14052.110+1315.75+25.314459.7+84.3
'23/07/26 264.5 -13.5 -4.86 906141162-2123,08252010-101747.3-30.3158219-61.3
'23/07/25 278 -0.5 -0.18 658133163-3023,07651.9025-25113.96+7.04144192-48
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/24 278.5 -4 -1.42 845144154-9.9723,08352000523.7-18.7149178-28.7
'23/07/21 282.5 -7 -2.42 67724143-11923,05651.9230+23619.3-13.353162-109
'23/07/20 289.5 +1 +0.35 47510897+1123,1255200082.76+5.2411699.8+16.2
'23/07/19 288.5 -0.5 -0.17 3472355-3223,05751.91033-23316.5-13.536105-68.5
'23/07/18 289 -5 -1.7 60862153-9123,09352150+15119-1878172-94
'23/07/17 294 +3 +1.03 45712287+3523,18852.2250+25552.54+52.520289.5+112
'23/07/14 291 +1 +0.34 3796158+323,13352.1022-2211.7-0.76281.7-19.7
'23/07/13 290 -7 -2.36 70485180-9523,13052.10004.215.1-10.989.2195-106
'23/07/12 297 +4 +1.37 684151135+1623,22252.3304+2693.2+5.8190142+47.8
'23/07/11 293 0 0 58199120-2123,20352.2041-4164.6+1.41105166-60.6
'23/07/10 293 -2.5 -0.85 4657780-323,22452.300010.218.4-8.1587.298.4-11.2
'23/07/07 295.5 +3.5 +1.2 1,116197203-623,21752.20001411.6+2.4211215-3.6
'23/07/06 292 -23.5 -7.45 3,314264640-37623,22052.320673-6539354-3452931,667-1,374
'23/07/05 315.5 0 0 023,58953.1
'23/07/04 315.5 -13 -3.96 2,948612607+4.9923,64753.224389-36539.2133-93.36751,129-453
'23/07/03 328.5 +22.5 +7.35 3,098800452+34823,62353.2480+4842148+3731,269500+769
'23/06/30 306 +1.5 +0.49 838215101+11423,24652.3013-1350.235+15.2265149+116
'23/06/29 304.5 +9.5 +3.22 91319992+10723,13652.103-3671+6626696+170
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/28 295 +4 +1.37 4078353+3023,02251.800041+38754+33
'23/06/27 291 -8.5 -2.84 67367157-9023,01851.80106-106118.05+2.9578271-193
'23/06/26 299.5 -5.5 -1.8 65327168-14123,098525098-48327.1-24.180293-213
'23/06/21 305 +4.5 +1.5 1,416198126+7223,24852.3690+694919+30316145+171
'23/06/20 300.5 +2.5 +0.84 676175122+5323,15452.101-12610+16201133+68
'23/06/19 298 +3 +1.02 880172222-5023,08352045-45921.8-12.8181289-108
'23/06/16 295 -2 -0.67 1,12882279-19723,10952180+18843.6-35.6108323-215
'23/06/15 297 +16.5 +5.88 1,841455365+9023,30652.4690+6985.15.73+79.4609371+238
'23/06/14 280.5 -7.5 -2.6 1,53418085+9523,20552.20619-6192514.8+10.2205719-514
'23/06/13 288 -5 -1.71 1,0037287-1523,04351.90320-320918.7-9.781426-345
'23/06/12 293 -3 -1.01 959175135+4023,07551.90411-4111843.8-25.8193590-397
'23/06/09 301.5 +3.5 +1.17 99112768+5923,04151.90180-1803015.1+14.9157263-106
'23/06/08 298 -15.5 -4.94 1,27167310-24322,95651.70307-3071232.7-20.779650-571
'23/06/07 313.5 -3.5 -1.1 58068112-4423,16452.1000716-9.0175128-53
'23/06/06 317 +1.5 +0.48 733139213-7423,17752.2022-22416.5-12.5143252-109
'23/06/05 315.5 -1 -0.32 49557144-8723,25152.3020-201530.6-15.672195-123
'23/06/02 316.5 +3 +0.96 1,181163223-6023,34752.5208174+343015.3+14.7401412-11.3
'23/06/01 313.5 -8 -2.49 1,207148307-15923,45152.865108-431622.6-6.59229438-209
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/31 321.5 -3 -0.92 824186199-1323,63153.2100+101015-5206214-8
'23/05/30 324.5 -10.5 -3.13 885116199-8323,64653.2532-27328.3-25.3124259-135
'23/05/29 335 +6 +1.82 815188182+623,72753.401-1526-21193209-16
'23/05/26 329 -11 -3.24 1,905479464+1523,72353.400017.523.5-6497488+8.96
'23/05/25 340 -8 -2.3 1,728283550-26723,64553.21359+126810.3-2.35426569-143
'23/05/24 348 +1.5 +0.43 1,445397340+5723,96453.9700+7021.145.4-24.3488385+103
'23/05/23 346.5 +6 +1.76 3,079739633+10623,982541410+14144.893.3-48.5925726+199
'23/05/22 340.5 +22 +6.91 5,3661,513921+59223,87553.71240+12414715.7+1311,784937+847
'23/05/19 318.5 +5 +1.59 1,585354173+18123,28252.49838+6077.232+45.2529243+286
'23/05/18 313.5 -4.5 -1.42 5,3335281,179-65123,10652770+7733.263.8-30.66381,243-605
'23/05/17 318 +6.5 +2.09 2,328419347+7223,72053.42520+2523435-1.04705382+323
'23/05/16 311.5 +13 +4.36 2,323577208+36923,63053.290+911715+102703223+480
'23/05/15 298.5 -5.5 -1.81 51741216-17523,26452.4770+7710.222-11.8128238-110
'23/05/12 304 +7.5 +2.53 85234797+25023,41452.7530+53203+17420100+320
'23/05/11 296.5 -6 -1.98 69844200-15623,22152.3550+551029.8-19.8109230-121
'23/05/10 302.5 +3 +1 75924896+15223,37352.600052.512+40.5300108+192
'23/05/09 299.5 +4 +1.35 1,016146273-12723,29852.4940+9425.216.3+8.91265289-24.1
'23/05/08 295.5 -1.5 -0.51 722114268-15423,40352.70001113.8-2.78125282-157
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/05 297 -9 -2.94 1,25294383-28923,554530002048-28114431-317
'23/05/04 306 +3 +0.99 1,295237292-5523,83553.6390+3943.521.2+22.3320313+6.32
'23/05/03 303 -6 -1.94 1,262157336-17923,88653.80001653.1-37.1173389-216
'23/05/02 309 +8.5 +2.83 1,091283104+17924,05554.1500+5064.712+52.7398116+282
'23/04/28 300.5 -5.5 -1.8 1,417167268-10123,87653.7710+7111.144.9-33.8249313-63.8
'23/04/27 306 +3 +0.99 1,935466386+8023,975541000+10018.115+3.1584401+183
'23/04/26 303 +1 +0.33 2,077509451+5823,89453.8250+259.0338.2-29.2543489+53.8
'23/04/25 302 -9 -2.89 2,224430567-13723,83953.600012.738.5-25.8443605-163
'23/04/24 311 +15 +5.07 2,864941552+38923,97654130+1345.18.51+36.6999561+439
'23/04/21 296 -12 -3.9 2,8463501,013-66323,57353460+4610.2102-92.24061,115-709
'23/04/20 308 -5.5 -1.75 3,706952846+10624,23154.53206+31442172-1301,3141,024+290
'23/04/19 313.5 +8 +2.62 3,1351,092363+72924,17454.42090+20911070+39.71,411433+978
'23/04/18 305.5 +3 +0.99 3,117638529+10923,44552.81500+15013687.1+48.9924616+308
'23/04/17 302.5 +12.5 +4.31 1,877417201+21623,33652.550+519228+164614229+385
'23/04/14 290 +2 +0.69 1,05987102-1523,118520305-3052011.8+8.21107419-312
'23/04/13 288 -11.5 -3.84 1,844240128+11223,13352.185130-457121-114332379-46.8
'23/04/12 299.5 -2.5 -0.83 58310357+4623,02151.8048-48116.5-15.5104122-17.5
'23/04/11 302 -4.5 -1.47 6075861-322,97351.7061-61542.3-37.363164-101
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/10 306.5 +3.5 +1.16 6576088-2822,97151.7022-2203-360113-53
'23/04/07 303 -4 -1.3 1,037102195-9322,99651.8000856-48110251-141
'23/04/06 307 -10 -3.15 3,103266753-48723,08952012-124740.3+6.67313805-492
'23/03/31 317 +12 +3.93 3,759782557+22523,57853.12107+20313150+81.31,123614+509
'23/03/30 305 +7 +2.35 4,568872769+10323,32952.52000+20012082.9+36.61,192852+340
'23/03/29 298 +1.5 +0.51 1,146210134+7623,20552.21000+1003135.2-4.19341169+172
'23/03/28 296.5 -8.5 -2.79 1,783270290-2023,12952036-364656.3-10.3316382-66.3
'23/03/27 305 +1 +0.33 1,576356245+11123,13752.1049-493235.8-3.78388330+58.1
'23/03/24 304 -6 -1.94 2,145151502-35123,01651.800029.162.5-33.4180564-384
'23/03/23 310 +2 +0.65 2,501335353-1823,34552.52500+25077.5106-28662458+204
'23/03/22 308 +10 +3.36 3,910632315+31723,36152.62120+212295170+1251,139485+654
'23/03/21 298 -2 -0.67 4,451376861-48523,01551.8000193246-52.65691,107-538
'23/03/20 300 +4 +1.35 2,496529435+9423,48752.938440+34412355+67.61,036530+506
'23/03/17 296 +6 +2.07 3,443422544-12223,39352.63860+38610998+11917642+275
'23/03/16 290 0 0 4,9115951,026-43123,49152.93580+358155157-1.651,1081,183-74.6
'23/03/15 290 +13.5 +4.88 3,447691503+18824,02354.14340+43410660.9+45.61,232564+668
'23/03/14 276.5 -6 -2.12 2,324477265+21223,90753.8320800-48042111-68.88391,176-337
'23/03/13 282.5 -19.5 -6.46 4,418992514+47823,71553.41651,802-1,637199185+14.21,3562,501-1,145
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/10 302 -14.5 -4.58 3,605470384+8623,23752.3300+304985.7-36.7549470+79.3
'23/03/09 316.5 +4 +1.28 4,087339379-4023,15152.13018+12125149-23.8494546-51.8
'23/03/08 312.5 +13.5 +4.52 7,093715757-4223,19552.22600+26012489+34.91,099846+253
'23/03/07 299 +4.5 +1.53 3,384275347-7223,23252.380+84870.2-22.2331417-86.2
'23/03/06 294.5 +4.5 +1.55 7,127445584-13923,28652.4800+80126128-1.85651712-60.8
'23/03/03 290 +17.5 +6.42 10,9901,2901,343-5323,41052.71,2020+1,202210171+38.82,7021,514+1,188
'23/03/02 272.5 +11.5 +4.41 4,578621623-223,45452.85990+599154105+49.11,374728+646
'23/03/01 261 +4.5 +1.75 3,343369659-29023,44552.839129-9070.863.4+7.43479851-373

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"