≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3672 康聯訊資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.25 23.65 -0.4 -1.69% 4.86% 23.9 24.25 23.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
65155.3萬 133 0.5張/筆 23.78元 2.16 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
55126.1萬 221 0.2張/筆 23.12元 +0.7 (+3.05%)

連漲連跌: 連2漲→跌  ( -0.4元 / -1.69%)        
財報評分: 最新38分 / 平均47分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3672 康聯訊 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2623.25-0.4-1.69%-1.69%20120.51+263.09+1.32%+1.32%-3.01%-3.02%
'24/04/2523.65+0.7+3.05%+1.31%19857.42-274.32-1.36%-0.06%+4.41%+1.36%
'24/04/2422.95+0.7+3.15%+4.49%20131.74+532.46+2.72%+2.66%+0.43%+1.83%
'24/04/2322.25-2.25-9.18%-5.1%19599.28+188.06+0.97%+3.65%-10.2%-8.76%
'24/04/2224.5+1+4.26%-1.06%19411.22-115.9-0.59%+3.04%+4.85%-4.1%
'24/04/1923.5+2.1+9.81%+8.64%19527.12-774.08-3.81%-0.89%+13.6%+9.53%
'24/04/1821.400%+8.64%20301.2+87.87+0.43%-0.46%-0.43%+9.1%
'24/04/1721.4+0.5+2.39%+11.2%20213.33+311.37+1.56%+1.1%+0.83%+10.1%
'24/04/1620.9-0.3-1.42%+9.67%19901.96-547.81-2.68%-1.61%+1.26%+11.3%
'24/04/1521.2-0.75-3.42%+5.92%20449.77-286.8-1.38%-2.97%-2.04%+8.89%
'24/04/1221.95+0.05+0.23%+6.16%20736.57-16.65-0.08%-3.05%+0.31%+9.21%
'24/04/1121.9-0.35-1.57%+4.49%20753.22-10.31-0.05%-3.1%-1.52%+7.59%
'24/04/1022.25+0.05+0.23%+4.73%20763.53-32.67-0.16%-3.25%+0.39%+7.98%
'24/04/0922.2+0.1+0.45%+5.2%20796.2+378.5+1.85%-1.46%-1.4%+6.66%
'24/04/0822.1+0.05+0.23%+5.44%20417.7+80.1+0.39%-1.07%-0.16%+6.51%
'24/04/0322.05-0.3-1.34%+4.03%20337.6-128.97-0.63%-1.69%-0.71%+5.72%
'24/04/0222.35-0.2-0.89%+3.1%20466.57+244.24+1.21%-0.5%-2.1%+3.61%
'24/04/0122.55-0.5-2.17%+0.87%20222.33-72.12-0.36%-0.86%-1.81%+1.72%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2923.05-0.55-2.33%-1.48%20294.45+147.9+0.73%-0.13%-3.06%-1.35%
'24/03/2823.6-0.8-3.28%-4.71%20146.55-53.57-0.27%-0.39%-3.01%-4.32%
'24/03/2724.4+0.95+4.05%-0.85%20200.12+73.63+0.37%-0.03%+3.68%-0.82%
'24/03/2623.45-0.15-0.64%-1.48%20126.49-65.76-0.33%-0.36%-0.31%-1.13%
'24/03/2523.6+0.35+1.51%0%20192.25-36.18-0.18%-0.53%+1.69%+0.53%
'24/03/2223.25+0.1+0.43%+0.43%20228.43+29.34+0.15%-0.39%+0.28%+0.82%
'24/03/2123.15+0.4+1.76%+2.2%20199.09+414.64+2.1%+1.7%-0.34%+0.5%
'24/03/2022.75-1.55-6.38%-4.32%19784.45-72.75-0.37%+1.33%-6.01%-5.65%
'24/03/1924.3+2.2+9.95%+5.2%19857.2-22.65-0.11%+1.21%+10.1%+3.99%
'24/03/1822.1+2+9.95%+15.7%19879.85+197.35+1%+2.23%+8.95%+13.4%
'24/03/1520.1-0.75-3.6%+11.5%19682.5-255.42-1.28%+0.92%-2.32%+10.6%
'24/03/1420.85-0.95-4.36%+6.65%19937.92+9.41+0.05%+0.96%-4.41%+5.69%
'24/03/1321.8-0.4-1.8%+4.73%19928.51+13.96+0.07%+1.03%-1.87%+3.7%
'24/03/1222.2-0.4-1.77%+2.88%19914.55+188.47+0.96%+2%-2.73%+0.88%
'24/03/1122.6-0.4-1.74%+1.09%19726.08-59.24-0.3%+1.69%-1.44%-0.61%
'24/03/0823-0.3-1.29%-0.21%19785.32+91.8+0.47%+2.17%-1.76%-2.38%
'24/03/0723.3-0.45-1.89%-2.11%19693.52+194.07+1%+3.19%-2.89%-5.29%
'24/03/0623.75+0.05+0.21%-1.9%19499.45+112.53+0.58%+3.78%-0.37%-5.68%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0523.7-0.25-1.04%-2.92%19386.92+81.61+0.42%+4.22%-1.46%-7.15%
'24/03/0423.95-0.3-1.24%-4.12%19305.31+369.38+1.95%+6.26%-3.19%-10.4%
'24/03/0124.25-0.15-0.61%-4.71%18935.93-30.84-0.16%+6.08%-0.45%-10.8%
'24/02/2924.400%-4.71%18966.77+112.36+0.6%+6.72%-0.6%-11.4%
'24/02/2724.4+0.1+0.41%-4.32%18854.41-93.64-0.49%+6.19%+0.9%-10.5%
'24/02/2624.3-1.05-4.14%-8.28%18948.05+58.86+0.31%+6.52%-4.45%-14.8%
'24/02/2325.35+1.2+4.97%-3.73%18889.19+36.41+0.19%+6.72%+4.78%-10.5%
'24/02/2224.15-0.2-0.82%-4.52%18852.78+176.47+0.94%+7.73%-1.76%-12.3%
'24/02/2124.35+0.15+0.62%-3.93%18676.31-76.85-0.41%+7.29%+1.03%-11.2%
'24/02/2024.2+0.15+0.62%-3.33%18753.16+117.36+0.63%+7.97%-0.01%-11.3%
'24/02/1924.05-0.2-0.82%-4.12%18635.8+28.55+0.15%+8.13%-0.97%-12.3%
'24/02/1624.25-0.55-2.22%-6.25%18607.25-37.32-0.2%+7.92%-2.02%-14.2%
'24/02/1524.8+0.3+1.22%-5.1%18644.57+548.5+3.03%+11.2%-1.81%-16.3%
'24/02/0524.5-0.1-0.41%-5.49%18096.07+36.14+0.2%+11.4%-0.61%-16.9%
'24/02/0224.6-0.1-0.4%-5.87%18059.93+91.82+0.51%+12%-0.91%-17.8%
'24/02/0124.7+0.3+1.23%-4.71%17968.11+78.55+0.44%+12.5%+0.79%-17.2%
'24/01/3124.4-0.4-1.61%-6.25%17889.56-145.07-0.8%+11.6%-0.81%-17.8%
'24/01/3024.8+0.1+0.4%-5.87%18034.63-85-0.47%+11%+0.87%-16.9%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2924.7-1.3-5%-10.6%18119.63+124.6+0.69%+11.8%-5.69%-22.4%
'24/01/2626-1.45-5.28%-15.3%17995.03-7.59-0.04%+11.8%-5.24%-27.1%
'24/01/2527.45-0.05-0.18%-15.5%18002.62+126.79+0.71%+12.6%-0.89%-28%
'24/01/2427.5+2.5+10%-7%17875.83+1.24+0.01%+12.6%+9.99%-19.6%
'24/01/2325+0.75+3.09%-4.12%17874.59+59.49+0.33%+12.9%+2.76%-17.1%
'24/01/2224.25-0.5-2.02%-6.06%17815.1+133.58+0.76%+13.8%-2.78%-19.9%
'24/01/1924.75-0.4-1.59%-7.55%17681.52+453.73+2.63%+16.8%-4.22%-24.3%
'24/01/1825.15-0.15-0.59%-8.1%17227.79+66+0.38%+17.2%-0.97%-25.3%
'24/01/1725.3+0.7+2.85%-5.49%17161.79-185.08-1.07%+16%+3.92%-21.5%
'24/01/1624.6-0.55-2.19%-7.55%17346.87-199.95-1.14%+14.7%-1.05%-22.2%
'24/01/1525.15+0.4+1.62%-6.06%17546.82+33.99+0.19%+14.9%+1.43%-21%
'24/01/1224.7500%-6.06%17512.83-32.49-0.19%+14.7%+0.19%-20.7%
'24/01/1124.75+0.15+0.61%-5.49%17545.32+79.69+0.46%+15.2%+0.15%-20.7%
'24/01/1024.6+0.1+0.41%-5.1%17465.63-69.86-0.4%+14.7%+0.81%-19.8%
'24/01/0924.5+0.2+0.82%-4.32%17535.49-37.17-0.21%+14.5%+1.03%-18.8%
'24/01/0824.300%-4.32%17572.66+53.52+0.31%+14.8%-0.31%-19.2%
'24/01/0524.3-0.15-0.61%-4.91%17519.14-30.51-0.17%+14.6%-0.44%-19.6%
'24/01/0424.45-0.35-1.41%-6.25%17549.65-9.66-0.06%+14.6%-1.35%-20.8%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0324.8-0.35-1.39%-7.55%17559.31-294.45-1.65%+12.7%+0.26%-20.3%
'24/01/0225.15+0.45+1.82%-5.87%17853.76-77.05-0.43%+12.2%+2.25%-18.1%
'23/12/2924.7-0.3-1.2%-7%17930.81+20.44+0.11%+12.3%-1.31%-19.3%
'23/12/2825-0.2-0.79%-7.74%17910.37+18.87+0.11%+12.5%-0.9%-20.2%
'23/12/2725.2+0.05+0.2%-7.55%17891.5+139.77+0.79%+13.3%-0.59%-20.9%
'23/12/2625.15+0.15+0.6%-7%17751.73+146.89+0.83%+14.3%-0.23%-21.3%
'23/12/252500%-7%17604.84+8.21+0.05%+14.3%-0.05%-21.3%
'23/12/2225-0.6-2.34%-9.18%17596.63+52.89+0.3%+14.7%-2.64%-23.9%
'23/12/2125.6+0.1+0.39%-8.82%17543.74-91.46-0.52%+14.1%+0.91%-22.9%
'23/12/2025.5+0.25+0.99%-7.92%17635.2+58.65+0.33%+14.5%+0.66%-22.4%
'23/12/1925.25-0.15-0.59%-8.46%17576.55-75.48-0.43%+14%-0.16%-22.4%
'23/12/1825.4-0.15-0.59%-9%17652.03-21.84-0.12%+13.8%-0.47%-22.8%
'23/12/1525.55+0.05+0.2%-8.82%17673.87+20.76+0.12%+14%+0.08%-22.8%
'23/12/1425.5-0.45-1.73%-10.4%17653.11+184.18+1.05%+15.2%-2.78%-25.6%
'23/12/1325.9500%-10.4%17468.93+18.3+0.1%+15.3%-0.1%-25.7%
'23/12/1225.95-0.05-0.19%-10.6%17450.63+32.29+0.19%+15.5%-0.38%-26.1%
'23/12/112600%-10.6%17418.34+34.35+0.2%+15.7%-0.2%-26.3%
'23/12/0826+0.4+1.56%-9.18%17383.99+105.25+0.61%+16.4%+0.95%-25.6%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0725.6-0.1-0.39%-9.53%17278.74-81.98-0.47%+15.9%+0.08%-25.4%
'23/12/0625.7+0.15+0.59%-9%17360.72+32.71+0.19%+16.1%+0.4%-25.1%
'23/12/0525.55-0.2-0.78%-9.71%17328.01-93.47-0.54%+15.5%-0.24%-25.2%
'23/12/0425.75-0.1-0.39%-10.1%17421.48-16.87-0.1%+15.4%-0.29%-25.4%
'23/12/0125.85-0.1-0.39%-10.4%17438.35+4.5+0.03%+15.4%-0.42%-25.8%
'23/11/3025.95-0.2-0.76%-11.1%17433.85+63.29+0.36%+15.8%-1.12%-26.9%
'23/11/2926.15-0.15-0.57%-11.6%17370.56+29.31+0.17%+16%-0.74%-27.6%
'23/11/2826.3+0.7+2.73%-9.18%17341.25+203.83+1.19%+17.4%+1.54%-26.6%
'23/11/2725.6-0.7-2.66%-11.6%17137.42-150-0.87%+16.4%-1.79%-28%
'23/11/2426.3-0.3-1.13%-12.6%17287.42-7.13-0.04%+16.3%-1.09%-28.9%
'23/11/2326.600%-12.6%17294.55-15.71-0.09%+16.2%+0.09%-28.8%
'23/11/2226.600%-12.6%17310.26-106.44-0.61%+15.5%+0.61%-28.1%
'23/11/2126.6+0.95+3.7%-9.36%17416.7+206.23+1.2%+16.9%+2.5%-26.3%
'23/11/2025.65-0.1-0.39%-9.71%17210.47+1.52+0.01%+16.9%-0.4%-26.6%
'23/11/1725.7500%-9.71%17208.95+37.77+0.22%+17.2%-0.22%-26.9%
'23/11/1625.75-0.25-0.96%-10.6%17171.18+42.4+0.25%+17.5%-1.21%-28%
'23/11/1526-1.7-6.14%-16.1%17128.78+213.07+1.26%+18.9%-7.4%-35%
'23/11/1427.7+2.5+9.92%-7.74%16915.71+76.42+0.45%+19.5%+9.47%-27.2%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1325.2-0.45-1.75%-9.36%16839.29+156.62+0.94%+20.6%-2.69%-30%
'23/11/1025.65+0.2+0.79%-8.64%16682.67-62.98-0.38%+20.2%+1.17%-28.8%
'23/11/0925.45-0.1-0.39%-9%16745.65+4.82+0.03%+20.2%-0.42%-29.2%
'23/11/0825.55-0.4-1.54%-10.4%16740.83+55.88+0.33%+20.6%-1.87%-31%
'23/11/0725.95-0.55-2.08%-12.3%16684.95+35.59+0.21%+20.8%-2.29%-33.1%
'23/11/0626.5+0.3+1.15%-11.3%16649.36+141.71+0.86%+21.9%+0.29%-33.1%
'23/11/0326.2-0.8-2.96%-13.9%16507.65+110.7+0.68%+22.7%-3.64%-36.6%
'23/11/0227-1.85-6.41%-19.4%16396.95+358.39+2.23%+25.5%-8.64%-44.9%
'23/11/0128.85+2.6+9.9%-11.4%16038.56+37.29+0.23%+25.7%+9.67%-37.2%
'23/10/3126.25-1.9-6.75%-17.4%16001.27-148.41-0.92%+24.6%-5.83%-42%
'23/10/3028.15-0.95-3.26%-20.1%16149.68+15.07+0.09%+24.7%-3.35%-44.8%
'23/10/2729.1-0.6-2.02%-21.7%16134.61+60.87+0.38%+25.2%-2.4%-46.9%
'23/10/2629.700%-21.7%16073.74-285.15-1.74%+23%+1.74%-44.7%
'23/10/2529.7+0.1+0.34%-21.5%16358.89+49.13+0.3%+23.4%+0.04%-44.8%
'23/10/2429.6-0.55-1.82%-22.9%16309.76+58.4+0.36%+23.8%-2.18%-46.7%
'23/10/2330.15+1.35+4.69%-19.3%16251.36-189.36-1.15%+22.4%+5.84%-41.7%
'23/10/2028.8-1.55-5.11%-23.4%16440.72-12.01-0.07%+22.3%-5.04%-45.7%
'23/10/1930.35+0.55+1.85%-22%16452.73+11.82+0.07%+22.4%+1.78%-44.4%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1829.8+2.7+9.96%-14.2%16440.91-201.64-1.21%+20.9%+11.2%-35.1%
'23/10/1727.1-0.4-1.45%-15.5%16642.55-9.69-0.06%+20.8%-1.39%-36.3%
'23/10/1627.5+0.95+3.58%-12.4%16652.24-130.33-0.78%+19.9%+4.36%-32.3%
'23/10/1326.55-0.7-2.57%-14.7%16782.57-43.34-0.26%+19.6%-2.31%-34.3%
'23/10/1227.25+0.8+3.02%-12.1%16825.91+153.88+0.92%+20.7%+2.1%-32.8%
'23/10/1126.45-1.65-5.87%-17.3%16672.03+151.46+0.92%+21.8%-6.79%-39.1%
'23/10/0628.1-0.15-0.53%-17.7%16520.57+67.05+0.41%+22.3%-0.94%-40%
'23/10/0528.25-1.1-3.75%-20.8%16453.52+180.14+1.11%+23.6%-4.86%-44.4%
'23/10/0429.35+0.9+3.16%-18.3%16273.38-180.96-1.1%+22.3%+4.26%-40.6%
'23/10/0328.45+2.55+9.85%-10.2%16454.34-102.97-0.62%+21.5%+10.5%-31.8%
'23/10/0225.9+2.35+9.98%-1.27%16557.31+203.57+1.24%+23%+8.74%-24.3%
'23/09/2823.55-0.25-1.05%-2.31%16353.74+43.38+0.27%+23.4%-1.32%-25.7%
'23/09/2723.8-0.35-1.45%-3.73%16310.36+34.29+0.21%+23.6%-1.66%-27.3%
'23/09/2624.15-0.8-3.21%-6.81%16276.07-176.16-1.07%+22.3%-2.14%-29.1%
'23/09/2524.95-0.75-2.92%-9.53%16452.23+107.75+0.66%+23.1%-3.58%-32.6%
'23/09/2225.7+2.3+9.83%-0.64%16344.48+27.81+0.17%+23.3%+9.66%-24%
'23/09/2123.4-0.5-2.09%-2.72%16316.67-218.08-1.32%+21.7%-0.77%-24.4%
'23/09/2023.9-0.05-0.21%-2.92%16534.75-101.57-0.61%+20.9%+0.4%-23.9%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1923.95+0.6+2.57%-0.43%16636.32-61.92-0.37%+20.5%+2.94%-20.9%
'23/09/1823.35-0.6-2.51%-2.92%16698.24-222.68-1.32%+18.9%-1.19%-21.8%
'23/09/1523.95-0.55-2.24%-5.1%16920.92+113.36+0.67%+19.7%-2.91%-24.8%
'23/09/1424.5+0.45+1.87%-3.33%16807.56+226.05+1.36%+21.3%+0.51%-24.7%
'23/09/1324.05-0.85-3.41%-6.63%16581.51+8.8+0.05%+21.4%-3.46%-28%
'23/09/1224.9+0.95+3.97%-2.92%16572.71+139.76+0.85%+22.4%+3.12%-25.4%
'23/09/1123.95+0.15+0.63%-2.31%16432.95-143.07-0.86%+21.4%+1.49%-23.7%
'23/09/0823.8+0.1+0.42%-1.9%16576.02-43.12-0.26%+21.1%+0.68%-23%
'23/09/0723.700%-1.9%16619.14-119.02-0.71%+20.2%+0.71%-22.1%
'23/09/0623.7+0.15+0.64%-1.27%16738.16-53.45-0.32%+19.8%+0.96%-21.1%
'23/09/0523.55-0.6-2.48%-3.73%16791.61+1.92+0.01%+19.8%-2.49%-23.6%
'23/09/0424.15+0.4+1.68%-2.11%16789.69+144.75+0.87%+20.9%+0.81%-23%
'23/09/0123.75-0.2-0.84%-2.92%16644.94+10.43+0.06%+21%-0.9%-23.9%
'23/08/3123.9500%-2.92%16634.51-85.31-0.51%+20.3%+0.51%-23.3%
'23/08/3023.95-0.1-0.42%-3.33%16719.82+96.17+0.58%+21%-1%-24.4%
'23/08/2924.05-0.75-3.02%-6.25%16623.65+114.39+0.69%+21.9%-3.71%-28.1%
'23/08/2824.8-0.05-0.2%-6.44%16509.26+27.68+0.17%+22.1%-0.37%-28.5%
'23/08/2524.85+0.7+2.9%-3.73%16481.58-289.29-1.72%+20%+4.62%-23.7%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2424.15-0.2-0.82%-4.52%16770.87+193.97+1.17%+21.4%-1.99%-25.9%
'23/08/2324.35-0.6-2.4%-6.81%16576.9+139.29+0.85%+22.4%-3.25%-29.2%
'23/08/2224.95-0.45-1.77%-8.46%16437.61+56.12+0.34%+22.8%-2.11%-31.3%
'23/08/2125.4+0.25+0.99%-7.55%16381.49+0.180%+22.8%+0.99%-30.4%
'23/08/1825.15-0.15-0.59%-8.1%16381.31-135.35-0.82%+21.8%+0.23%-29.9%
'23/08/1725.3-1-3.8%-11.6%16516.66+69.88+0.42%+22.3%-4.22%-33.9%
'23/08/1626.3+0.65+2.53%-9.36%16446.78-8.02-0.05%+22.3%+2.58%-31.6%
'23/08/1525.65+1.85+7.77%-2.31%16454.8+61.14+0.37%+22.7%+7.4%-25%
'23/08/1423.8-0.2-0.83%-3.12%16393.66-207.59-1.25%+21.2%+0.42%-24.3%
'23/08/112400%-3.12%16601.25-33.45-0.2%+21%+0.2%-24.1%
'23/08/1024-1.1-4.38%-7.37%16634.7-236.24-1.4%+19.3%-2.98%-26.6%
'23/08/0925.100%-7.37%16870.94-6.13-0.04%+19.2%+0.04%-26.6%
'23/08/0825.100%-7.37%16877.07-118.93-0.7%+18.4%+0.7%-25.8%
'23/08/0725.100%-7.37%16996+152.32+0.9%+19.5%-0.9%-26.8%
'23/08/0425.1-0.35-1.38%-8.64%16843.68-50.05-0.3%+19.1%-1.08%-27.7%
'23/08/0225.45-0.35-1.36%-9.88%16893.73-319.14-1.85%+16.9%+0.49%-26.8%
'23/08/0125.800%-9.88%17212.87+67.44+0.39%+17.4%-0.39%-27.2%
'23/07/3125.8+0.5+1.98%-8.1%17145.43-147.5-0.85%+16.4%+2.83%-24.5%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2825.3-0.85-3.25%-11.1%17292.93+51.11+0.3%+16.7%-3.55%-27.8%
'23/07/2726.15+0.55+2.15%-9.18%17241.82+79.27+0.46%+17.2%+1.69%-26.4%
'23/07/2625.6+0.05+0.2%-9%17162.55-36.34-0.21%+17%+0.41%-26%
'23/07/2525.5500%-9%17198.89+165.28+0.97%+18.1%-0.97%-27.1%
'23/07/2425.55-0.1-0.39%-9.36%17033.61+2.91+0.02%+18.1%-0.41%-27.5%
'23/07/2125.65-0.25-0.97%-10.2%17030.7-134.19-0.78%+17.2%-0.19%-27.5%
'23/07/2025.9-0.05-0.19%-10.4%17164.89+48.45+0.28%+17.6%-0.47%-28%
'23/07/1925.95+0.05+0.19%-10.2%17116.44-111.47-0.65%+16.8%+0.84%-27%
'23/07/1825.9-0.25-0.96%-11.1%17227.91-106.38-0.61%+16.1%-0.35%-27.2%
'23/07/1726.1500%-11.1%17334.29+50.58+0.29%+16.4%-0.29%-27.5%
'23/07/1426.15+0.35+1.36%-9.88%17283.71+222.31+1.3%+17.9%+0.06%-27.8%
'23/07/1325.8-0.75-2.82%-12.4%17061.4+99.37+0.59%+18.6%-3.41%-31.1%
'23/07/1226.65-0.1-0.37%-12.7%16962.03+63.12+0.37%+19.1%-0.74%-31.8%
'23/07/1126.75-1.3-4.63%-16.8%16898.91+246.11+1.48%+20.8%-6.11%-37.6%
'23/07/1028.05-1.55-5.24%-21.1%16652.8-11.41-0.07%+20.7%-5.17%-41.9%
'23/07/0729.6+1+3.5%-18.4%16664.21-97.96-0.58%+20%+4.08%-38.4%
'23/07/0628.6+2.6+10%-10.2%16762.17-294.26-1.73%+18%+11.7%-28.2%
'23/07/0526-0.4-1.52%-11.6%17056.43-84.34-0.49%+17.4%-1.03%-28.9%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0426.4+0.15+0.57%-11%17140.77+56.57+0.33%+17.8%+0.24%-28.8%
'23/07/0326.25+0.25+0.96%-10.2%17084.2+168.66+1%+18.9%-0.04%-29.1%
'23/06/3026+0.15+0.58%-9.67%16915.54-26.76-0.16%+18.8%+0.74%-28.4%
'23/06/2925.8500%-9.67%16942.3+6.67+0.04%+18.8%-0.04%-28.5%
'23/06/2825.85-0.15-0.58%-10.2%16935.63+47.73+0.28%+19.1%-0.86%-29.3%
'23/06/2726-0.2-0.76%-10.9%16887.9-171.34-1%+17.9%+0.24%-28.8%
'23/06/2626.2-0.25-0.95%-11.7%17059.24-143.16-0.83%+17%-0.12%-28.7%
'23/06/2126.45+0.05+0.19%-11.6%17202.4+17.49+0.1%+17.1%+0.09%-28.6%
'23/06/2026.4+0.1+0.38%-11.2%17184.91-89.65-0.52%+16.5%+0.9%-27.7%
'23/06/1926.3-0.05-0.19%-11.4%17274.56-14.35-0.08%+16.4%-0.11%-27.8%
'23/06/1626.35-0.15-0.57%-11.9%17288.91-46.07-0.27%+16.1%-0.3%-28%
'23/06/1526.5-0.3-1.12%-12.9%17334.98+96.84+0.56%+16.7%-1.68%-29.6%
'23/06/1426.8-0.5-1.83%-14.5%17238.14+21.54+0.13%+16.9%-1.96%-31.3%
'23/06/1327.3+0.65+2.44%-12.4%17216.6+261.23+1.54%+18.7%+0.9%-31.1%
'23/06/1226.65-0.2-0.74%-13%16955.37+68.97+0.41%+19.2%-1.15%-32.2%
'23/06/0926.85+0.5+1.9%-11.4%16886.4+152.71+0.91%+20.2%+0.99%-31.6%
'23/06/0826.35-0.5-1.86%-13%16733.69-188.79-1.12%+18.9%-0.74%-31.9%
'23/06/0726.85-0.4-1.47%-14.3%16922.48+160.82+0.96%+20%-2.43%-34.4%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0627.25+0.35+1.3%-13.2%16761.66+47.23+0.28%+20.4%+1.02%-33.6%
'23/06/0526.9-0.4-1.47%-14.5%16714.43+7.52+0.05%+20.4%-1.52%-34.9%
'23/06/0227.3-0.25-0.91%-15.2%16706.91+194.26+1.18%+21.8%-2.09%-37.1%
'23/06/0127.55+0.15+0.55%-14.8%16512.65-66.31-0.4%+21.4%+0.95%-36.1%
'23/05/3127.4-0.25-0.9%-15.6%16578.96-43.78-0.26%+21%-0.64%-36.6%
'23/05/3027.65+0.35+1.28%-14.5%16622.74-13.56-0.08%+20.9%+1.36%-35.4%
'23/05/2927.3-0.45-1.62%-15.9%16636.3+131.25+0.8%+21.9%-2.42%-37.8%
'23/05/2627.75+0.35+1.28%-14.8%16505.05+213.05+1.31%+23.5%-0.03%-38.3%
'23/05/2527.4-0.55-1.97%-16.5%16292+132.68+0.82%+24.5%-2.79%-41%
'23/05/2427.95-0.45-1.58%-17.8%16159.32-28.71-0.18%+24.3%-1.4%-42.1%
'23/05/2328.4+0.6+2.16%-16%16188.03+7.14+0.04%+24.3%+2.12%-40.4%
'23/05/2227.8+0.7+2.58%-13.8%16180.89+5.97+0.04%+24.4%+2.54%-38.2%
'23/05/1927.1-0.4-1.45%-15.1%16174.92+73.04+0.45%+25%-1.9%-40%
'23/05/1827.500%-15.1%16101.88+176.59+1.11%+26.3%-1.11%-41.4%
'23/05/1727.5+0.4+1.48%-13.8%15925.29+251.39+1.6%+28.4%-0.12%-42.2%
'23/05/1627.1+0.2+0.74%-13.2%15673.9+198.85+1.28%+30%-0.54%-43.2%
'23/05/1526.9-0.15-0.55%-13.7%15475.05-27.31-0.18%+29.8%-0.37%-43.5%
'23/05/1227.05-0.05-0.18%-13.8%15502.36-12.28-0.08%+29.7%-0.1%-43.5%
交易
日期		(3672) 康聯訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1127.1-1.4-4.91%-18.1%15514.64-127.12-0.81%+28.6%-4.1%-46.7%
'23/05/1028.5-0.05-0.18%-18.2%15641.76-85.94-0.55%+27.9%+0.37%-46.1%
'23/05/0928.55-0.4-1.38%-19.3%15727.7+28.13+0.18%+28.2%-1.56%-47.5%
'23/05/0828.95-0.05-0.17%-19.5%15699.57+73.5+0.47%+28.8%-0.64%-48.2%
'23/05/0529-0.05-0.17%-19.6%15626.07+17.04+0.11%+28.9%-0.28%-48.5%
'23/05/0429.05-0.35-1.19%-20.6%15609.03+55.62+0.36%+29.4%-1.55%-49.9%
'23/05/0329.4+0.05+0.17%-20.4%15553.41-83.07-0.53%+28.7%+0.7%-49.1%
'23/05/0229.35+0.85+2.98%-18.1%15636.48+57.3+0.37%+29.1%+2.61%-47.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。