| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 35.5 | 36.4 | -0.9 | -2.47% | 2.61% | 36.2 | 36.45 | 35.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 61 | 219.8 萬 | 43 | 1.4 張/筆 | 36.02 元 | 2.77 | 56.35 | 8.67 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 51 | 185.2 萬 | 39 | 1.3 張/筆 | 36.11 元 | -0.3 (-0.82%) | 連漲連跌: 連2跌 ( -1.2元 / -3.27%)
財報評分: 最新43分 / 平均50分 上櫃指數: 187.01 (1.47 / +0.79%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 3672 康聯訊 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 5月份單月 | 0.64 | -0.07 | -10.1 | -0.12 | -16.1 | 第46高 (共155個月) | 3個月新低 | 連減2個月 | | 1~5月累計 | 3.26 | - | - | +0.25 | +8.13 | 第4高 (共13年) | 6年新高 | 連增2年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/05 | 35.8 | 36.8 | 37.4 | 32.65 | +0.8 | +2.22 | 0.637 | -10.1 | -16.1 | 3.26 | +8.13 | 0.637 | -10.1 | -16.1 | 3.26 | +8.13 | | 2022/04 | 35.5 | 36 | 37 | 30 | +0.5 | +1.41 | 0.709 | -2.11 | +16.8 | 2.63 | +16.3 | 0.709 | -2.11 | +16.8 | 2.63 | +16.3 | | 2022/03 | 39.1 | 35.5 | 40.4 | 35 | -2.55 | -6.7 | 0.724 | +94.3 | +43.6 | 1.92 | +16.1 | 0.724 | +94.3 | +43.6 | 1.92 | +16.1 | | 2022/02 | 40.5 | 38.05 | 41.6 | 36.4 | -1.15 | -2.93 | 0.373 | -54.6 | -26.2 | 1.19 | +4 | 0.373 | -54.6 | -26.2 | 1.19 | +4 | | 2022/01 | 40.05 | 39.2 | 41.85 | 36.3 | -5.25 | -11.81 | 0.821 | -5.29 | +27.8 | 0.821 | +27.8 | 0.821 | -5.29 | +27.8 | 0.821 | +27.8 | | 2021/12 | 37.1 | 44.45 | 51.3 | 34.85 | +7.25 | +19.49 | 0.867 | +10.3 | +49.5 | 8.54 | +6.63 | 0.867 | +10.3 | +49.5 | 8.54 | +6.63 | | 2021/11 | 23.5 | 37.2 | 39.5 | 22.95 | +13.35 | +55.97 | 0.787 | +21.9 | -10.4 | 7.67 | +3.27 | 0.787 | +21.9 | -10.4 | 7.67 | +3.27 | | 2021/10 | 16.8 | 23.85 | 26.3 | 14.7 | +6.85 | +40.29 | 0.645 | -36.5 | -25.1 | 6.88 | +5.11 | 0.645 | -36.5 | -25.1 | 6.88 | +5.11 | | 2021/09 | 13.9 | 17 | 18.1 | 13.9 | +2.95 | +21 | 1.02 | +18.2 | +22.4 | 6.24 | +9.7 | 1.02 | +18.2 | +22.4 | 6.24 | +9.7 | | 2021/08 | 16.6 | 14.05 | 18.1 | 13.4 | -2.45 | -14.85 | 0.859 | +19.5 | +4.06 | 5.22 | +7.54 | 0.859 | +19.5 | +4.06 | 5.22 | +7.54 | | 2021/07 | 15.7 | 16.5 | 16.5 | 14.9 | +0.7 | +4.43 | 0.719 | +15.1 | -1.76 | 4.36 | +8.25 | 0.719 | +15.1 | -1.76 | 4.36 | +8.25 | | 2021/06 | 14.75 | 15.8 | 17.4 | 14.6 | +0.9 | +6.04 | 0.625 | -17.7 | -19.8 | 3.64 | +10.5 | 0.625 | -17.7 | -19.8 | 3.64 | +10.5 | | 2021/05 | 17.15 | 14.9 | 17.25 | 14 | -2.4 | -13.87 | 0.759 | +25.2 | +44.9 | 3.02 | +19.9 | 0.759 | +25.2 | +44.9 | 3.02 | +19.9 | | 2021/04 | 18.15 | 17.3 | 19.1 | 17 | -0.85 | -4.68 | 0.607 | +20.4 | +24.6 | 2.26 | +13.3 | 0.607 | +20.4 | +24.6 | 2.26 | +13.3 | | 2021/03 | 19.05 | 18.15 | 19.9 | 17.25 | -1.4 | -7.16 | 0.504 | -0.24 | -12.5 | 1.65 | +9.62 | 0.504 | -0.24 | -12.5 | 1.65 | +9.62 | | 2021/02 | 19.35 | 19.55 | 20.15 | 19.15 | -0.45 | -2.25 | 0.505 | -21.4 | +20.7 | 1.15 | +23.3 | 0.505 | -21.4 | +20.7 | 1.15 | +23.3 | | 2021/01 | 24 | 20 | 24.9 | 18.2 | -3.15 | -13.61 | 0.643 | +10.8 | +25.4 | 0.643 | +25.4 | 0.643 | +10.8 | +25.4 | 0.643 | +25.4 | | 2020/12 | 22.55 | 23.15 | 25.7 | 21.25 | +0.6 | +2.66 | 0.58 | -34 | +24.8 | 8 | +27.7 | 0.58 | -34 | +24.8 | 8 | +27.7 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/11 | 19.65 | 22.55 | 24 | 19.65 | +2.95 | +15.05 | 0.878 | +1.87 | +52 | 7.42 | +28 | 0.878 | +1.87 | +52 | 7.42 | +28 | | 2020/10 | 19.1 | 19.6 | 25.3 | 18.25 | +0.7 | +3.7 | 0.862 | +3.88 | +62.4 | 6.55 | +25.3 | 0.862 | +3.88 | +62.4 | 6.55 | +25.3 | | 2020/09 | 17.4 | 18.9 | 21.7 | 17.3 | +1.3 | +7.39 | 0.83 | +0.47 | +110.3 | 5.68 | +21.1 | 0.83 | +0.47 | +110.3 | 5.68 | +21.1 | | 2020/08 | 20.5 | 17.6 | 21.05 | 17.1 | -1.25 | -6.63 | 0.826 | +12.9 | +35.7 | 4.85 | +12.9 | 0.826 | +12.9 | +35.7 | 4.85 | +12.9 | | 2020/07 | 13.25 | 18.85 | 20.1 | 13.25 | +5.8 | +44.44 | 0.732 | -6.11 | +133.8 | 4.03 | +9.19 | 0.732 | -6.11 | +133.8 | 4.03 | +9.19 | | 2020/06 | 11.95 | 13.05 | 14.5 | 10.25 | +1.1 | +9.21 | 0.779 | +48.7 | +40.9 | 3.3 | -2.35 | 0.779 | +48.7 | +40.9 | 3.3 | -2.35 | | 2020/05 | 11.8 | 11.95 | 12.85 | 11.3 | 0 | 0 | 0.524 | +7.62 | +5.92 | 2.52 | -10.8 | 0.524 | +7.62 | +5.92 | 2.52 | -10.8 | | 2020/04 | 9.6 | 11.95 | 12.3 | 9.11 | +2.27 | +23.45 | 0.487 | -15.4 | -15.9 | 1.99 | -14.4 | 0.487 | -15.4 | -15.9 | 1.99 | -14.4 | | 2020/03 | 13.8 | 9.68 | 14.5 | 8.03 | -4.22 | -30.36 | 0.576 | +37.6 | -8.98 | 1.51 | -13.9 | 0.576 | +37.6 | -8.98 | 1.51 | -13.9 | | 2020/02 | 15.1 | 13.9 | 15.35 | 13.7 | -1.65 | -10.61 | 0.418 | -18.4 | -17.6 | 0.931 | -16.6 | 0.418 | -18.4 | -17.6 | 0.931 | -16.6 | | 2020/01 | 15.6 | 15.55 | 16.7 | 15 | -0.1 | -0.64 | 0.513 | +10.3 | -15.8 | 0.513 | -15.8 | 0.513 | +10.3 | -15.8 | 0.513 | -15.8 | | 2019/12 | 13.95 | 15.65 | 16.2 | 13.7 | +1.4 | +9.82 | 0.465 | -19.6 | -29 | 6.27 | -10 | 0.465 | -19.6 | -29 | 6.27 | -10 | | 2019/11 | 14.8 | 14.25 | 15.4 | 13.9 | -0.55 | -3.72 | 0.578 | +8.85 | +3.99 | 5.8 | -8.05 | 0.578 | +8.85 | +3.99 | 5.8 | -8.05 | | 2019/10 | 14.6 | 14.8 | 16.15 | 14.6 | +0.1 | +0.68 | 0.531 | +34.5 | -1.35 | 5.22 | -9.22 | 0.531 | +34.5 | -1.35 | 5.22 | -9.22 | | 2019/09 | 14.2 | 14.7 | 15.2 | 14.2 | -0.2 | -1.34 | 0.395 | -35.2 | -24.4 | 4.69 | -10 | 0.395 | -35.2 | -24.4 | 4.69 | -10 | | 2019/08 | 16.45 | 14.9 | 17.3 | 14.2 | -1.95 | -11.57 | 0.609 | +94.5 | +18.3 | 4.3 | -8.44 | 0.609 | +94.5 | +18.3 | 4.3 | -8.44 | | 2019/07 | 17.15 | 16.85 | 17.45 | 16.55 | -0.6 | -3.44 | 0.313 | -43.4 | -37.1 | 3.69 | -11.7 | 0.313 | -43.4 | -37.1 | 3.69 | -11.7 | | 2019/06 | 16.5 | 17.45 | 17.8 | 15.8 | +0.75 | +4.49 | 0.553 | +11.8 | +13.8 | 3.38 | -8.29 | 0.553 | +11.8 | +13.8 | 3.38 | -8.29 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/05 | 16.6 | 16.7 | 17.5 | 15.25 | 0 | 0 | 0.495 | -14.6 | -12.2 | 2.82 | -11.6 | 0.495 | -14.6 | -12.2 | 2.82 | -11.6 | | 2019/04 | 17.9 | 16.7 | 18.45 | 16.6 | -1.1 | -6.18 | 0.579 | -8.5 | +10.3 | 2.33 | -11.5 | 0.579 | -8.5 | +10.3 | 2.33 | -11.5 | | 2019/03 | 17.2 | 17.8 | 19.55 | 17 | +0.6 | +3.49 | 0.633 | +24.5 | -6.28 | 1.75 | -17 | 0.633 | +24.5 | -6.28 | 1.75 | -17 | | 2019/02 | 16.9 | 17.2 | 19.75 | 16.3 | +0.4 | +2.38 | 0.508 | -16.6 | -23.3 | 1.12 | -22 | 0.508 | -16.6 | -23.3 | 1.12 | -22 | | 2019/01 | 16.1 | 16.8 | 20.6 | 15.45 | +1.2 | +7.69 | 0.609 | -6.89 | -20.9 | 0.609 | -20.9 | 0.609 | -6.89 | -20.9 | 0.609 | -20.9 | | 2018/12 | 15 | 15.6 | 17.65 | 14.7 | +0.5 | +3.31 | 0.654 | +17.8 | -2.68 | 6.96 | +6.02 | 0.654 | +17.8 | -2.68 | 6.96 | +6.02 | | 2018/11 | 14.2 | 15.1 | 15.5 | 13.5 | +1.9 | +14.39 | 0.556 | +3.25 | -1.4 | 6.31 | +7.02 | 0.556 | +3.25 | -1.4 | 6.31 | +7.02 | | 2018/10 | 17.5 | 13.2 | 17.8 | 12.1 | -4.3 | -24.57 | 0.538 | +3.14 | +10.8 | 5.75 | +7.91 | 0.538 | +3.14 | +10.8 | 5.75 | +7.91 | | 2018/09 | 19.6 | 17.5 | 19.6 | 17.3 | -1.85 | -9.56 | 0.522 | +1.33 | -0.22 | 5.22 | +7.62 | 0.522 | +1.33 | -0.22 | 5.22 | +7.62 | | 2018/08 | 20.35 | 19.35 | 20.5 | 19 | -0.9 | -4.44 | 0.515 | +3.42 | -7.51 | 4.69 | +8.57 | 0.515 | +3.42 | -7.51 | 4.69 | +8.57 | | 2018/07 | 23.2 | 20.25 | 23.6 | 20.15 | -2.95 | -12.72 | 0.498 | +2.42 | +70.8 | 4.18 | +10.9 | 0.498 | +2.42 | +70.8 | 4.18 | +10.9 | | 2018/06 | 20.3 | 23.2 | 24.5 | 20 | +2.6 | +12.62 | 0.486 | -13.7 | -22.3 | 3.68 | +5.92 | 0.486 | -13.7 | -22.3 | 3.68 | +5.92 | | 2018/05 | 22.9 | 20.6 | 22.9 | 20 | -2.3 | -10.04 | 0.563 | +7.27 | +11 | 3.2 | +12.1 | 0.563 | +7.27 | +11 | 3.2 | +12.1 | | 2018/04 | 24.75 | 22.9 | 24.75 | 21.5 | -0.95 | -3.98 | 0.525 | -22.2 | -9.29 | 2.63 | +12.4 | 0.525 | -22.2 | -9.29 | 2.63 | +12.4 | | 2018/03 | 25.35 | 23.85 | 26.3 | 23.05 | -0.9 | -3.64 | 0.675 | +1.88 | +8.58 | 2.11 | +19.5 | 0.675 | +1.88 | +8.58 | 2.11 | +19.5 | | 2018/02 | 21.75 | 24.75 | 24.75 | 19.8 | +3.35 | +15.65 | 0.663 | -13.9 | +30.9 | 1.43 | +25.4 | 0.663 | -13.9 | +30.9 | 1.43 | +25.4 | | 2018/01 | 19.2 | 21.4 | 22.6 | 19.2 | +2.4 | +12.63 | 0.77 | +14.5 | +21 | 0.77 | +21 | 0.77 | +14.5 | +21 | 0.77 | +21 | | 2017/12 | 21.8 | 19 | 21.8 | 18.35 | -2.9 | -13.24 | 0.672 | +19.3 | +15.2 | 6.57 | -23.5 | 0.672 | +19.3 | +15.2 | 6.57 | -23.5 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2017/11 | 24.75 | 21.9 | 24.75 | 20.55 | -2.85 | -11.52 | 0.563 | +16 | +8.65 | 5.9 | -26.3 | 0.563 | +16 | +8.65 | 5.9 | -26.3 | | 2017/10 | 25.25 | 24.75 | 26.7 | 24.3 | -0.45 | -1.79 | 0.486 | -7.12 | -37.9 | 5.33 | -28.7 | 0.486 | -7.12 | -37.9 | 5.33 | -28.7 | | 2017/09 | 26.8 | 25.2 | 27.65 | 24.6 | -1.3 | -4.91 | 0.523 | -6.06 | -26.3 | 4.85 | -27.7 | 0.523 | -6.06 | -26.3 | 4.85 | -27.7 | | 2017/08 | 29 | 26.5 | 29.9 | 24 | -2.15 | -7.5 | 0.557 | +91 | -37.1 | 4.32 | -27.8 | 0.557 | +91 | -37.1 | 4.32 | -27.8 | | 2017/07 | 32.3 | 28.65 | 32.3 | 27.8 | -3.55 | -11.02 | 0.291 | -53.4 | -69.9 | 3.77 | -26.2 | 0.291 | -53.4 | -69.9 | 3.77 | -26.2 |
|
