Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3672 康聯訊資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.4 21.4 0 0% 0.93% 21.4 21.55 21.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1532.38萬 18 0.8張/筆 21.41元 1.99 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3778.74萬 33 1.1張/筆 21.28元 +0.5 (+2.39%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新38分 / 平均47分        上櫃指數: 250.68 (0.35 / +0.14%)

   3672 康聯訊 資券餘額(日)  (日線/週線/月線/季線/年線)  

融  資  融  券  變  化  統  計
  4/18 資券狀況 2024年統計資料
買進 賣出 現償 增減 餘額 使用
連增連減 資券
互抵
資券
當沖
券資比 年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資 6 2 0 +4 1,592 20% 減→3增 0 0% 0% 1,782 -190 -10.7% 1,814
(01/24)
1,240
(03/15)
融券 0 0 0 0 0 0% - 0 0 0% 7
(01/24)
0
(01/02)

資  券  變  化  累  計  增  減  統  計
 2日
04/17
~04/18
3日
04/16
~04/18
5日
04/12
~04/18
10日
04/03
~04/18
1個月
03/20
~04/18
3個月
01/19
~04/18
半年
'23/10/20
~04/18
1年
'23/04/20
~04/18
3年
'21/04/20
~04/18
10年
融資增減(張)
(增減幅)
+14
(+0.89%)
+15
(+0.95%)
+16
(+1.02%)
+5
(+0.32%)
-30
(-1.85%)
-206
(-11.46%)
-1,019
(-39.03%)
-1,391
(-46.63%)
+844
(+112.83%)
-
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-6
(-100%)
0
(0%)
-55
(-100%)
0
(0%)
0
(0%)
-
借券賣出增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+11
(+16.67%)
+33
(+75%)
+36
(+87.8%)
+36
(+87.8%)
+72
(+1440%)
-
券資比增減0000-0.370-2.1100-

 ~   匯出: 
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
04/18 21.4 0 0 15.1 6 2 0 +4 1,592 20 0 0 0 0 0 0 0 0 0 0
04/17 21.4 +0.5 +2.39 37 11 1 0 +10 1,588 20 0 0 0 0 0 0 0 0 0 21.6
04/16 20.9 -0.3 -1.42 38 3 2 0 +1 1,578 19.8 0 0 0 0 0 0 0 0 0 0
04/15 21.2 -0.75 -3.42 80.4 1 5 0 -4 1,577 19.8 0 0 0 0 0 0 0 0 0 7.46
04/12 21.95 +0.05 +0.23 19.4 6 1 0 +5 1,581 19.9 0 0 0 0 0 0 0 0 0 5.15
04/11 21.9 -0.35 -1.57 35.4 1 7 0 -6 1,576 19.8 0 0 0 0 0 0 0 0 0 5.65
04/10 22.25 +0.05 +0.23 30.3 0 0 0 0 1,582 19.9 0 0 0 0 0 0 0 0 0 9.92
04/09 22.2 +0.1 +0.45 25 0 0 0 0 1,582 19.9 0 0 0 0 0 0 0 0 0 8
04/08 22.1 +0.05 +0.23 46.1 0 6 0 -6 1,582 19.9 0 0 0 0 0 0 0 0 0 2.17
04/03 22.05 -0.3 -1.34 23 1 0 0 +1 1,588 20 0 0 0 0 0 0 0 0 0 4.35
04/02 22.35 -0.2 -0.89 65.8 1 3 0 -2 1,587 20 0 0 0 0 0 0 0 0 0 12.2
04/01 22.55 -0.5 -2.17 72.5 2 1 0 +1 1,589 20 0 0 0 0 0 0 0 0 0 22.1
03/29 23.05 -0.55 -2.33 41.5 1 4 0 -3 1,588 20 0 0 0 0 0 0 0 0 0 19.3
03/28 23.6 -0.8 -3.28 82.1 9 12 0 -3 1,591 20 0 0 0 0 0 0 0 0 0 32.9
03/27 24.4 +0.95 +4.05 1,226 30 72 0 -42 1,594 20 0 0 0 0 0 0 1 0.08 0 74.6
03/26 23.45 -0.15 -0.64 37.3 21 8 0 +13 1,636 20.6 0 0 0 0 0 0 0 0 0 2.68
03/25 23.6 +0.35 +1.51 22.3 2 2 0 0 1,623 20.4 0 0 0 0 0 0 0 0 0 8.98
03/22 23.25 +0.1 +0.43 49 14 7 0 +7 1,623 20.4 0 0 0 0 0 0 0 0 0 30.6
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
03/21 23.15 +0.4 +1.76 181 42 15 0 +27 1,616 20.3 1 0 0 -1 0 0 0 0 0 46.8
03/20 22.75 -1.55 -6.38 511 84 117 0 -33 1,589 20 5 0 0 -5 1 0.01 1 0.2 0.06 40.3
03/19 24.3 +2.2 +9.95 435 266 17 0 +249 1,622 20.4 0 5 0 +5 6 0.07 0 0 0.37 10.8
03/18 22.1 +2 +9.95 282 140 7 0 +133 1,373 17.3 0 1 0 +1 1 0.01 0 0 0.07 25.9
03/15 20.1 -0.75 -3.6 195 11 43 0 -32 1,240 15.6 0 0 0 0 0 0 0 0 0 28.7
03/14 20.85 -0.95 -4.36 200 28 34 5 -11 1,272 16 0 0 0 0 0 0 0 0 0 23.5
03/13 21.8 -0.4 -1.8 126 1 3 0 -2 1,283 16.1 0 0 0 0 0 0 0 0 0 10.3
03/12 22.2 -0.4 -1.77 214 7 20 1 -14 1,285 16.2 0 0 0 0 0 0 0 0 0 20.1
03/11 22.6 -0.4 -1.74 172 14 5 1 +8 1,299 16.3 0 0 0 0 0 0 0 0 0 37.8
03/08 23 -0.3 -1.29 67.8 0 4 0 -4 1,291 16.2 0 0 0 0 0 0 0 0 0 2.95
03/07 23.3 -0.45 -1.89 123 0 28 0 -28 1,295 16.3 0 0 0 0 0 0 0 0 0 4.06
03/06 23.75 +0.05 +0.21 33.4 0 2 0 -2 1,323 16.6 0 0 0 0 0 0 0 0 0 2.99
03/05 23.7 -0.25 -1.04 120 0 18 0 -18 1,325 16.7 0 0 0 0 0 0 0 0 0 5.83
03/04 23.95 -0.3 -1.24 158 29 20 0 +9 1,343 16.9 0 0 0 0 0 0 0 0 0 4.43
03/01 24.25 -0.15 -0.61 33 4 2 0 +2 1,334 16.8 0 0 0 0 0 0 0 0 0 15.1
02/29 24.4 0 0 64.5 10 23 0 -13 1,332 16.8 0 0 0 0 0 0 0 0 0 6.2
02/27 24.4 +0.1 +0.41 154 22 6 0 +16 1,345 16.9 0 0 0 0 0 0 0 0 0 18.8
02/26 24.3 -1.05 -4.14 539 92 280 0 -188 1,329 16.7 0 0 0 0 0 0 0 0 0 16.9
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
02/23 25.35 +1.2 +4.97 1,157 355 293 0 +62 1,517 19.1 0 0 0 0 0 0 0 0 0 35.5
02/22 24.15 -0.2 -0.82 121 2 32 0 -30 1,455 18.3 0 0 0 0 0 0 0 0 0 4.13
02/21 24.35 +0.15 +0.62 82.2 13 17 0 -4 1,485 18.7 0 0 0 0 0 0 0 0 0 36.5
02/20 24.2 +0.15 +0.62 25.3 1 2 0 -1 1,489 18.7 0 0 0 0 0 0 0 0 0 11.9
02/19 24.05 -0.2 -0.82 109 5 10 0 -5 1,490 18.7 0 0 0 0 0 0 0 0 0 1.83
02/16 24.25 -0.55 -2.22 104 7 8 0 -1 1,495 18.8 0 0 0 0 0 0 0 0 0 6.72
02/15 24.8 +0.3 +1.22 29.2 16 15 0 +1 1,496 18.8 0 0 0 0 0 0 0 0 0 6.84
02/05 24.5 -0.1 -0.41 28.1 4 14 0 -10 1,495 18.8 0 0 0 0 0 0 0 0 0 7.12
02/02 24.6 -0.1 -0.4 52.4 5 4 0 +1 1,505 18.9 0 0 0 0 0 0 0 0 0 0
02/01 24.7 +0.3 +1.23 30 2 8 0 -6 1,504 18.9 0 0 0 0 0 0 0 0 0 13.3
01/31 24.4 -0.4 -1.61 54.6 5 2 0 +3 1,510 19 0 0 0 0 0 0 0 0 0 22
01/30 24.8 +0.1 +0.4 73.1 13 31 0 -18 1,507 19 1 0 0 -1 0 0 0 0 0 19.1
01/29 24.7 -1.3 -5 310 29 88 0 -59 1,525 19.2 0 1 0 +1 1 0.01 0 0 0.07 29
01/26 26 -1.45 -5.28 257 26 64 0 -38 1,584 19.9 0 0 0 0 0 0 0 0 0 34.2
01/25 27.45 -0.05 -0.18 1,745 190 382 0 -192 1,622 20.4 7 0 0 -7 0 0 4 0.23 0 50.8
01/24 27.5 +2.5 +10 486 65 49 0 +16 1,814 22.8 0 7 0 +7 7 0.08 0 0 0.39 21.8
01/23 25 +0.75 +3.09 140 23 13 0 +10 1,798 22.6 0 0 0 0 0 0 0 0 0 34.2
01/22 24.25 -0.5 -2.02 29.1 4 14 0 -10 1,788 22.5 0 0 0 0 0 0 0 0 0 31
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
01/19 24.75 -0.4 -1.59 23.2 2 2 0 0 1,798 22.6 0 0 0 0 0 0 0 0 0 47.5
01/18 25.15 -0.15 -0.59 12.1 2 0 0 +2 1,798 22.6 0 0 0 0 0 0 0 0 0 49.4
01/17 25.3 +0.7 +2.85 31 0 2 0 -2 1,796 22.6 0 0 0 0 0 0 0 0 0 25.8
01/16 24.6 -0.55 -2.19 32.1 1 0 0 +1 1,798 22.6 0 0 0 0 0 0 0 0 0 43.6
01/15 25.15 +0.4 +1.62 35 1 2 0 -1 1,797 22.6 0 0 0 0 0 0 0 0 0 34.2
01/12 24.75 0 0 49 34 30 0 +4 1,798 22.6 0 0 0 0 0 0 0 0 0 12.2
01/11 24.75 +0.15 +0.61 55 35 36 0 -1 1,794 22.6 0 0 0 0 0 0 0 0 0 16.4
01/10 24.6 +0.1 +0.41 11 4 4 0 0 1,795 22.6 0 0 0 0 0 0 0 0 0 9.06
01/09 24.5 +0.2 +0.82 23 2 2 0 0 1,795 22.6 0 0 0 0 0 0 0 0 0 26.1
01/08 24.3 0 0 13 2 0 0 +2 1,795 22.6 0 0 0 0 0 0 0 0 0 0
01/05 24.3 -0.15 -0.61 36.2 6 0 0 +6 1,793 22.6 0 0 0 0 0 0 0 0 0 11.1
01/04 24.45 -0.35 -1.41 52 5 4 0 +1 1,787 22.5 0 0 0 0 0 0 0 0 0 13.5
01/03 24.8 -0.35 -1.39 21.1 2 3 0 -1 1,786 22.5 0 0 0 0 0 0 0 0 0 14.2
01/02 25.15 +0.45 +1.82 16 8 3 0 +5 1,787 22.5 0 0 0 0 0 0 0 0 0 6.25
12/29 24.7 -0.3 -1.2 13 3 3 0 0 1,782 22.4 0 0 0 0 0 0 0 0 0 15.4
12/28 25 -0.2 -0.79 20 8 4 0 +4 1,782 22.4 0 0 0 0 0 0 0 0 0 30
12/27 25.2 +0.05 +0.2 18 8 6 0 +2 1,778 22.4 0 0 0 0 0 0 0 0 0 22.2
12/26 25.15 +0.15 +0.6 13.1 7 3 0 +4 1,776 22.3 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
12/25 25 0 0 27 5 0 0 +5 1,772 22.3 0 0 0 0 0 0 0 0 0 22.2
12/22 25 -0.6 -2.34 48 2 17 0 -15 1,767 22.2 0 0 0 0 0 0 0 0 0 16.7
12/21 25.6 +0.1 +0.39 26 1 1 0 0 1,782 22.4 0 0 0 0 0 0 0 0 0 11.5
12/20 25.5 +0.25 +0.99 10 1 1 0 0 1,782 22.4 0 0 0 0 0 0 0 0 0 29.9
12/19 25.25 -0.15 -0.59 15 0 1 0 -1 1,782 22.4 0 0 0 0 0 0 0 0 0 13.3
12/18 25.4 -0.15 -0.59 7.04 0 2 0 -2 1,783 22.4 0 0 0 0 0 0 0 0 0 14.2
12/15 25.55 +0.05 +0.2 45 6 0 0 +6 1,785 22.5 0 0 0 0 0 0 0 0 0 28.9
12/14 25.5 -0.45 -1.73 60 4 4 0 0 1,779 22.4 0 0 0 0 0 0 0 0 0 21.7
12/13 25.95 0 0 32 1 1 0 0 1,779 22.4 0 0 0 0 0 0 0 0 0 12.5
12/12 25.95 -0.05 -0.19 29.2 2 6 0 -4 1,779 22.4 0 0 0 0 0 0 0 0 0 13.7
12/11 26 0 0 74 12 21 0 -9 1,783 22.4 0 0 0 0 0 0 0 0 0 24.3
12/08 26 +0.4 +1.56 39.9 9 4 0 +5 1,792 22.5 0 0 0 0 0 0 0 0 0 30.1
12/07 25.6 -0.1 -0.39 48.3 19 0 0 +19 1,787 22.5 0 0 0 0 0 0 0 0 0 22.8
12/06 25.7 +0.15 +0.59 23.1 0 0 0 0 1,768 22.2 0 0 0 0 0 0 0 0 0 17.3
12/05 25.55 -0.2 -0.78 37 5 14 0 -9 1,768 22.2 0 0 0 0 0 0 0 0 0 10.8
12/04 25.75 -0.1 -0.39 35 0 0 0 0 1,777 22.4 0 0 0 0 0 0 0 0 0 11.4
12/01 25.85 -0.1 -0.39 49.3 20 22 0 -2 1,777 22.4 3 0 0 -3 0 0 0 0 0 10.1
11/30 25.95 -0.2 -0.76 21 2 0 0 +2 1,779 22.4 0 0 0 0 3 0.03 0 0 0.17 19
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
11/29 26.15 -0.15 -0.57 26 4 9 3 -8 1,777 22.4 1 0 0 -1 3 0.03 0 0 0.17 30.7
11/28 26.3 +0.7 +2.73 86.3 22 3 0 +19 1,785 22.5 0 0 0 0 4 0.05 0 0 0.22 12.8
11/27 25.6 -0.7 -2.66 115 44 0 0 +44 1,766 22.2 1 0 0 -1 4 0.05 0 0 0.23 9.57
11/24 26.3 -0.3 -1.13 31 1 0 7 -6 1,722 21.7 0 0 0 0 5 0.06 0 0 0.29 6.45
11/23 26.6 0 0 40.8 5 5 0 0 1,728 21.7 4 0 0 -4 5 0.06 0 0 0.29 7.36
11/22 26.6 0 0 78.1 19 28 0 -9 1,728 21.7 7 0 0 -7 9 0.11 0 0 0.52 28.2
11/21 26.6 +0.95 +3.7 239 64 26 0 +38 1,737 21.8 19 1 0 -18 16 0.2 0 0 0.92 31.8
11/20 25.65 -0.1 -0.39 65 11 19 3 -11 1,699 21.4 0 0 0 0 34 0.42 0 0 2 15.4
11/17 25.75 0 0 30.2 8 10 2 -4 1,710 21.5 0 0 0 0 34 0.42 0 0 1.99 13.2
11/16 25.75 -0.25 -0.96 134 25 42 0 -17 1,714 21.6 2 0 0 -2 34 0.42 0 0 1.98 20.9
11/15 26 -1.7 -6.14 843 67 326 0 -259 1,731 21.8 32 0 0 -32 36 0.45 0 0 2.08 48
11/14 27.7 +2.5 +9.92 637 338 166 0 +172 1,990 25 0 18 0 +18 68 0.85 0 0 3.42 31.8
11/13 25.2 -0.45 -1.75 117 38 24 0 +14 1,818 22.9 0 0 0 0 50 0.62 0 0 2.75 14.5
11/10 25.65 +0.2 +0.79 78 23 31 0 -8 1,804 22.7 0 0 0 0 50 0.62 0 0 2.77 25.6
11/09 25.45 -0.1 -0.39 229 129 35 0 +94 1,812 22.8 0 0 0 0 50 0.62 0 0 2.76 17
11/08 25.55 -0.4 -1.54 104 19 16 0 +3 1,718 21.6 0 0 0 0 50 0.62 0 0 2.91 12.5
11/07 25.95 -0.55 -2.08 137 13 9 0 +4 1,715 21.6 0 0 0 0 50 0.62 0 0 2.92 13.9
11/06 26.5 +0.3 +1.15 147 11 13 0 -2 1,711 21.5 3 0 0 -3 50 0.62 0 0 2.92 42.8
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
11/03 26.2 -0.8 -2.96 358 63 104 0 -41 1,713 21.6 1 0 0 -1 53 0.66 0 0 3.09 42.1
11/02 27 -1.85 -6.41 2,428 151 553 75 -477 1,754 22.1 20 1 0 -19 54 0.67 0 0 3.08 63.2
11/01 28.85 +2.6 +9.9 1,404 80 263 0 -183 2,231 28.1 2 19 0 +17 73 0.91 1 0.07 3.27 66
10/31 26.25 -1.9 -6.75 257 91 95 0 -4 2,414 30.4 3 0 0 -3 56 0.7 2 0.78 2.32 21.8
10/30 28.15 -0.95 -3.26 85.1 6 33 5 -32 2,418 30.4 5 0 0 -5 59 0.74 0 0 2.44 16.5
10/27 29.1 -0.6 -2.02 150 12 17 0 -5 2,450 30.8 0 3 0 +3 64 0.8 0 0 2.61 36.6
10/26 29.7 0 0 191 28 22 1 +5 2,455 30.9 1 0 0 -1 61 0.76 0 0 2.48 41.3
10/25 29.7 +0.1 +0.34 357 64 105 0 -41 2,450 30.8 0 1 0 +1 62 0.78 3 0.84 2.53 38.9
10/24 29.6 -0.55 -1.82 296 51 74 0 -23 2,491 31.3 0 3 0 +3 61 0.76 0 0 2.45 33.5
10/23 30.15 +1.35 +4.69 364 36 56 0 -20 2,514 31.6 0 3 0 +3 58 0.72 5 1.37 2.31 54.1
10/20 28.8 -1.55 -5.11 468 40 117 0 -77 2,534 31.9 4 4 0 0 55 0.69 1 0.21 2.17 48.9
10/19 30.35 +0.55 +1.85 1,972 170 89 0 +81 2,611 32.8 36 6 0 -30 55 0.69 12 0.61 2.11 59.4
10/18 29.8 +2.7 +9.96 486 9 158 0 -149 2,530 31.8 0 37 0 +37 85 1.06 0 0 3.36 18.1
10/17 27.1 -0.4 -1.45 217 47 68 0 -21 2,679 33.7 0 1 0 +1 48 0.6 1 0.46 1.79 27.7
10/16 27.5 +0.95 +3.58 1,004 129 247 0 -118 2,700 34 1 3 0 +2 47 0.59 4 0.4 1.74 63
10/13 26.55 -0.7 -2.57 74 17 6 0 +11 2,818 35.4 7 0 0 -7 45 0.56 0 0 1.6 16.2
10/12 27.25 +0.8 +3.02 54.1 8 12 0 -4 2,807 35.3 2 0 0 -2 52 0.65 0 0 1.85 11.1
10/11 26.45 -1.65 -5.87 147 15 33 0 -18 2,811 35.4 27 2 0 -25 54 0.67 0 0 1.92 17.6
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
10/06 28.1 -0.15 -0.53 280 43 65 0 -22 2,829 35.6 5 1 1 -5 79 0.99 1 0.36 2.79 39.6
10/05 28.25 -1.1 -3.75 730 74 86 0 -12 2,851 35.9 41 7 0 -34 84 1.05 4 0.55 2.95 48.5
10/04 29.35 +0.9 +3.16 3,105 188 339 0 -151 2,863 36 1 73 0 +72 118 1.48 16 0.52 4.12 69
10/03 28.45 +2.55 +9.85 481 40 75 9 -44 3,014 37.9 0 41 0 +41 46 0.57 0 0 1.53 23.9
10/02 25.9 +2.35 +9.98 123 72 5 2 +65 3,058 38.5 0 5 0 +5 5 0.06 0 0 0.16 17.1
09/28 23.55 -0.25 -1.05 16.1 2 1 0 +1 2,993 37.7 0 0 0 0 0 0 0 0 0 0
09/27 23.8 -0.35 -1.45 23.1 5 0 0 +5 2,992 37.6 4 0 0 -4 0 0 0 0 0 4.34
09/26 24.15 -0.8 -3.21 48.2 0 2 0 -2 2,987 37.6 2 0 0 -2 4 0.05 0 0 0.13 43.6
09/25 24.95 -0.75 -2.92 830 10 125 0 -115 2,989 37.6 0 0 0 0 6 0.07 4 0.48 0.2 65.3
09/22 25.7 +2.3 +9.83 438 54 50 0 +4 3,104 39 0 6 0 +6 6 0.07 0 0 0.19 50.9
09/21 23.4 -0.5 -2.09 2.02 0 0 0 0 3,100 39 0 0 0 0 0 0 0 0 0 0
09/20 23.9 -0.05 -0.21 12.1 5 1 0 +4 3,100 39 0 0 0 0 0 0 0 0 0 41.5
09/19 23.95 +0.6 +2.57 27.2 16 4 0 +12 3,096 39 0 0 0 0 0 0 0 0 0 18.4
09/18 23.35 -0.6 -2.51 5.05 1 0 0 +1 3,084 38.8 0 0 0 0 0 0 0 0 0 0
09/15 23.95 -0.55 -2.24 20 0 9 0 -9 3,083 38.8 0 0 0 0 0 0 0 0 0 10
09/14 24.5 +0.45 +1.87 11 8 2 0 +6 3,092 38.9 0 0 0 0 0 0 0 0 0 0
09/13 24.05 -0.85 -3.41 4 0 0 0 0 3,086 38.8 0 0 0 0 0 0 0 0 0 25
09/12 24.9 +0.95 +3.97 14.3 0 2 0 -2 3,086 38.8 0 0 0 0 0 0 0 0 0 7.01
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
09/11 23.95 +0.15 +0.63 11 10 2 0 +8 3,088 38.8 0 0 0 0 0 0 0 0 0 0
09/08 23.8 +0.1 +0.42 1 0 0 0 0 3,080 38.8 0 0 0 0 0 0 0 0 0 0
09/07 23.7 0 0 1 0 0 0 0 3,080 38.8 0 0 0 0 0 0 0 0 0 0
09/06 23.7 +0.15 +0.64 7.03 0 1 0 -1 3,080 38.8 0 0 0 0 0 0 0 0 0 14.2
09/05 23.55 -0.6 -2.48 17 0 0 0 0 3,081 38.8 0 0 0 0 0 0 0 0 0 11.7
09/04 24.15 +0.4 +1.68 4 2 0 4 -2 3,081 38.8 0 0 0 0 0 0 0 0 0 25
09/01 23.75 -0.2 -0.84 6.03 0 1 0 -1 3,083 38.8 0 0 0 0 0 0 0 0 0 33.2
08/31 23.95 0 0 0 0 0 0 0 3,084 38.8 0 0 0 0 0 0 0 0 0 0
08/30 23.95 -0.1 -0.42 2 0 0 0 0 3,084 38.8 0 0 0 0 0 0 0 0 0 0
08/29 24.05 -0.75 -3.02 14.1 0 7 0 -7 3,084 38.8 0 0 0 0 0 0 0 0 0 28.3
08/28 24.8 -0.05 -0.2 5.03 3 1 0 +2 3,091 38.9 0 0 0 0 0 0 0 0 0 19.9
08/25 24.85 +0.7 +2.9 4 0 0 0 0 3,089 38.9 0 0 0 0 0 0 0 0 0 25
08/24 24.15 -0.2 -0.82 5 0 1 0 -1 3,089 38.9 0 0 0 0 0 0 0 0 0 20
08/23 24.35 -0.6 -2.4 16 0 9 0 -9 3,090 38.9 0 0 0 0 0 0 0 0 0 12.5
08/22 24.95 -0.45 -1.77 3 0 3 0 -3 3,099 39 0 0 0 0 0 0 0 0 0 0
08/21 25.4 +0.25 +0.99 23 22 4 0 +18 3,102 39 0 0 0 0 0 0 0 0 0 4.35
08/18 25.15 -0.15 -0.59 14.4 10 6 0 +4 3,084 38.8 0 0 0 0 0 0 0 0 0 27.9
08/17 25.3 -1 -3.8 31 6 10 0 -4 3,080 38.8 0 0 0 0 0 0 0 0 0 48.4
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
08/16 26.3 +0.65 +2.53 9.01 5 0 0 +5 3,084 38.8 0 0 0 0 0 0 0 0 0 44.4
08/15 25.65 +1.85 +7.77 77 41 10 0 +31 3,079 38.7 0 0 0 0 0 0 0 0 0 32.5
08/14 23.8 -0.2 -0.83 38.2 17 9 0 +8 3,048 38.4 0 0 0 0 0 0 0 0 0 23.6
08/11 24 0 0 36.1 0 0 0 0 3,040 38.2 0 0 0 0 0 0 0 0 0 5.55
08/10 24 -1.1 -4.38 98 29 52 0 -23 3,040 38.2 0 0 0 0 0 0 0 0 0 11.2
08/09 25.1 0 0 2 0 0 0 0 3,063 38.5 0 0 0 0 0 0 0 0 0 0
08/08 25.1 0 0 4.7 0 1 0 -1 3,063 38.5 0 0 0 0 0 0 0 0 0 0
08/07 25.1 0 0 13 2 1 0 +1 3,064 38.6 0 0 0 0 0 0 0 0 0 7.69
08/04 25.1 -0.35 -1.38 28.2 6 7 0 -1 3,063 38.5 0 0 0 0 0 0 0 0 0 0
08/02 25.45 -0.35 -1.36 22 1 6 0 -5 3,064 38.6 0 0 0 0 0 0 0 0 0 13.6
08/01 25.8 0 0 11 0 0 0 0 3,069 38.6 0 0 0 0 0 0 0 0 0 27.3
07/31 25.8 +0.5 +1.98 25 14 17 0 -3 3,069 38.6 0 0 0 0 0 0 0 0 0 8
07/28 25.3 -0.85 -3.25 77.3 15 3 0 +12 3,072 38.6 0 0 0 0 0 0 0 0 0 18.1
07/27 26.15 +0.55 +2.15 12.2 0 3 0 -3 3,060 38.5 0 0 0 0 0 0 0 0 0 8.21
07/26 25.6 +0.05 +0.2 6 0 1 0 -1 3,063 38.5 0 0 0 0 0 0 0 0 0 0
07/25 25.55 0 0 9 1 2 0 -1 3,064 38.6 0 0 0 0 0 0 0 0 0 0
07/24 25.55 -0.1 -0.39 60 44 3 0 +41 3,065 38.6 0 0 0 0 0 0 0 0 0 3.33
07/21 25.65 -0.25 -0.97 61 16 23 0 -7 3,024 38 0 0 0 0 0 0 0 0 0 4.92
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
07/20 25.9 -0.05 -0.19 15.1 0 2 0 -2 3,031 38.1 0 0 0 0 0 0 0 0 0 13.2
07/19 25.95 +0.05 +0.19 14.1 4 9 0 -5 3,033 38.2 0 0 0 0 0 0 0 0 0 0
07/18 25.9 -0.25 -0.96 31 23 2 0 +21 3,038 38.2 0 0 0 0 0 0 0 0 0 3.23
07/17 26.15 0 0 38.1 1 2 0 -1 3,017 38 0 0 0 0 0 0 0 0 0 15.7
07/14 26.15 +0.35 +1.36 40.1 13 14 1 -2 3,018 38 0 0 0 0 0 0 0 0 0 4.99
07/13 25.8 -0.75 -2.82 75 5 10 0 -5 3,020 38 0 0 0 0 0 0 0 0 0 14.7
07/12 26.65 -0.1 -0.37 15.2 1 5 0 -4 3,025 38.1 0 0 0 0 0 0 0 0 0 6.58
07/11 26.75 -1.3 -4.63 108 19 24 0 -5 3,029 38.1 0 0 0 0 0 0 0 0 0 12.9
07/10 28.05 -1.55 -5.24 106 17 32 0 -15 3,034 38.2 0 0 0 0 0 0 0 0 0 16
07/07 29.6 +1 +3.5 941 117 193 4 -80 3,049 38.4 2 0 0 -2 0 0 0 0 0 60.6
07/06 28.6 +2.6 +10 345 117 99 0 +18 3,129 39.4 0 2 0 +2 2 0.02 0 0 0.06 14.5
07/05 26 -0.4 -1.52 14 0 2 0 -2 3,111 39.1 0 0 0 0 0 0 0 0 0 14.3
07/04 26.4 +0.15 +0.57 191 156 78 2 +76 3,113 39.2 0 0 0 0 0 0 0 0 0 4.71
07/03 26.25 +0.25 +0.96 34.5 2 3 0 -1 3,037 38.2 0 0 0 0 0 0 0 0 0 43.4
06/30 26 +0.15 +0.58 12.1 8 0 6 +2 3,038 38.2 0 0 0 0 0 0 0 0 0 16.6
06/29 25.85 0 0 13 11 2 0 +9 3,036 38.2 0 0 0 0 0 0 0 0 0 0
06/28 25.85 -0.15 -0.58 15 0 3 4 -7 3,027 38.1 0 0 0 0 0 0 0 0 0 6.66
06/27 26 -0.2 -0.76 14 0 0 0 0 3,034 38.2 0 0 0 0 0 0 0 0 0 7.14
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
06/26 26.2 -0.25 -0.95 97.2 92 47 0 +45 3,034 38.2 0 0 0 0 0 0 0 0 0 1.03
06/21 26.45 +0.05 +0.19 137 127 79 1 +47 2,989 37.6 0 0 0 0 0 0 0 0 0 2.19
06/20 26.4 +0.1 +0.38 6 3 1 11 -9 2,942 37 0 0 0 0 0 0 0 0 0 16.7
06/19 26.3 -0.05 -0.19 16 9 6 2 +1 2,951 37.1 0 0 0 0 0 0 0 0 0 6.25
06/16 26.35 -0.15 -0.57 66.4 53 61 0 -8 2,950 37.1 0 0 0 0 0 0 0 0 0 1.51
06/15 26.5 -0.3 -1.12 35 25 29 0 -4 2,958 37.2 0 0 0 0 0 0 0 0 0 8.57
06/14 26.8 -0.5 -1.83 51 33 35 0 -2 2,962 37.3 0 0 0 0 0 0 0 0 0 3.92
06/13 27.3 +0.65 +2.44 52.1 30 36 0 -6 2,964 37.3 0 0 0 0 0 0 0 0 0 19.2
06/12 26.65 -0.2 -0.74 14 0 0 0 0 2,970 37.4 0 0 0 0 0 0 0 0 0 7.14
06/09 26.85 +0.5 +1.9 298 283 271 5 +7 2,970 37.4 0 0 0 0 0 0 0 0 0 2.35
06/08 26.35 -0.5 -1.86 36.1 0 10 0 -10 2,963 37.3 0 0 0 0 0 0 0 0 0 5.54
06/07 26.85 -0.4 -1.47 8.88 0 0 0 0 2,973 37.4 0 0 0 0 0 0 0 0 0 0
06/06 27.25 +0.35 +1.3 36 21 7 0 +14 2,973 37.4 0 0 0 0 0 0 0 0 0 8.33
06/05 26.9 -0.4 -1.47 31 2 5 0 -3 2,959 37.2 0 0 0 0 0 0 0 0 0 9.68
06/02 27.3 -0.25 -0.91 6.19 2 0 0 +2 2,962 37.3 0 0 0 0 0 0 0 0 0 16.2
06/01 27.55 +0.15 +0.55 128 105 120 0 -15 2,960 37.2 0 0 0 0 0 0 0 0 0 1.56
05/31 27.4 -0.25 -0.9 7 0 0 0 0 2,975 37.4 0 0 0 0 0 0 0 0 0 28.6
05/30 27.65 +0.35 +1.28 197 193 158 0 +35 2,975 37.4 0 0 0 0 0 0 0 0 0 0.51
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
05/29 27.3 -0.45 -1.62 5.11 0 0 0 0 2,940 37 0 0 0 0 0 0 0 0 0 0
05/26 27.75 +0.35 +1.28 259 246 246 0 0 2,940 37 0 0 0 0 0 0 0 0 0 1.93
05/25 27.4 -0.55 -1.97 3 0 0 0 0 2,940 37 0 0 0 0 0 0 0 0 0 0
05/24 27.95 -0.45 -1.58 5 0 1 0 -1 2,940 37 0 0 0 0 0 0 0 0 0 60
05/23 28.4 +0.6 +2.16 7 1 0 0 +1 2,941 37 0 0 0 0 0 0 0 0 0 28.6
05/22 27.8 +0.7 +2.58 197 185 176 0 +9 2,940 37 0 0 0 0 0 0 0 0 0 1.52
05/19 27.1 -0.4 -1.45 7 1 2 0 -1 2,931 36.9 0 0 0 0 0 0 0 0 0 0
05/18 27.5 0 0 17.1 3 2 0 +1 2,932 36.9 0 0 0 0 0 0 0 0 0 0
05/17 27.5 +0.4 +1.48 4.12 0 3 0 -3 2,931 36.9 0 0 0 0 0 0 0 0 0 0
05/16 27.1 +0.2 +0.74 119 108 102 0 +6 2,934 36.9 0 0 0 0 0 0 0 0 0 4.2
05/15 26.9 -0.15 -0.55 16 1 3 0 -2 2,928 36.8 0 0 0 0 0 0 0 0 0 18.7
05/12 27.05 -0.05 -0.18 499 332 393 0 -61 2,930 36.9 0 0 0 0 0 0 1 0.2 0 15
05/11 27.1 -1.4 -4.91 50 2 24 0 -22 2,991 37.6 0 0 0 0 0 0 0 0 0 14
05/10 28.5 -0.05 -0.18 8 2 0 0 +2 3,013 37.9 0 0 0 0 0 0 0 0 0 37.5
05/09 28.55 -0.4 -1.38 63.2 50 54 13 -17 3,011 37.9 0 0 0 0 0 0 0 0 0 9.49
05/08 28.95 -0.05 -0.17 30.1 27 30 0 -3 3,028 38.1 0 0 0 0 0 0 0 0 0 0
05/05 29 -0.05 -0.17 60.1 16 23 0 -7 3,031 38.1 0 0 0 0 0 0 0 0 0 54.9
05/04 29.05 -0.35 -1.19 2.06 0 0 0 0 3,038 38.2 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
05/03 29.4 +0.05 +0.17 27.1 24 11 0 +13 3,038 38.2 0 0 0 0 0 0 0 0 0 0
05/02 29.35 +0.85 +2.98 186 113 114 0 -1 3,025 38.1 0 0 0 0 0 0 0 0 0 12.4
04/28 28.5 -0.8 -2.73 37 13 1 0 +12 3,026 38.1 0 0 0 0 0 0 0 0 0 32.4
04/27 29.3 +0.5 +1.74 1 0 0 0 0 3,014 37.9 0 0 0 0 0 0 0 0 0 0
04/26 28.8 -0.1 -0.35 2.04 1 0 0 +1 3,014 37.9 0 0 0 0 0 0 0 0 0 0
04/25 28.9 0 0 58 47 39 0 +8 3,013 37.9 0 0 0 0 0 0 0 0 0 6.89
04/24 28.9 -0.6 -2.03 14 6 0 0 +6 3,005 37.8 0 0 0 0 0 0 0 0 0 21.4
04/21 29.5 -0.2 -0.67 39 16 7 0 +9 2,999 37.7 0 0 0 0 0 0 0 0 0 17.9
04/20 29.7 +0.2 +0.68 95 54 47 0 +7 2,990 37.6 0 0 0 0 0 0 0 0 0 21.1


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。