(3672) 康聯訊均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/23	22.25	-2.25	-9.18%	-5.52	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.62	32.97
04/22	24.5	+1	+4.26%	+3.86	14.15	16.51	18.87	21.23	23.59	25.95	28.31	30.67	33.02
04/19	23.5	+2.1	+9.81%	-0.42	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
04/18	21.4	0	0%	-9.4	14.17	16.53	18.9	21.26	23.62	25.98	28.34	30.71	33.07
04/17	21.4	+0.5	+2.39%	-9.62	14.21	16.57	18.94	21.31	23.68	26.04	28.41	30.78	33.15
04/16	20.9	-0.3	-1.42%	-11.9	14.24	16.61	18.98	21.36	23.73	26.1	28.48	30.85	33.22
04/15	21.2	-0.75	-3.42%	-10.9	14.27	16.65	19.03	21.41	23.79	26.17	28.55	30.93	33.31
04/12	21.95	+0.05	+0.23%	-7.93	14.3	16.69	19.07	21.46	23.84	26.23	28.61	30.99	33.38
04/11	21.9	-0.35	-1.57%	-8.29	14.33	16.72	19.1	21.49	23.88	26.27	28.66	31.05	33.43
04/10	22.25	+0.05	+0.23%	-6.99	14.35	16.75	19.14	21.53	23.92	26.32	28.71	31.1	33.49
04/09	22.2	+0.1	+0.45%	-7.37	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.16	33.55
04/08	22.1	+0.05	+0.23%	-7.97	14.41	16.81	19.21	21.61	24.01	26.42	28.82	31.22	33.62
04/03	22.05	-0.3	-1.34%	-8.35	14.43	16.84	19.25	21.65	24.06	26.46	28.87	31.28	33.68
04/02	22.35	-0.2	-0.89%	-7.29	14.46	16.88	19.29	21.7	24.11	26.52	28.93	31.34	33.75
04/01	22.55	-0.5	-2.17%	-6.64	14.49	16.91	19.32	21.74	24.15	26.57	28.99	31.4	33.82
03/29	23.05	-0.55	-2.33%	-4.75	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
03/28	23.6	-0.8	-3.28%	-2.6	14.54	16.96	19.38	21.81	24.23	26.65	29.08	31.5	33.92
03/27	24.4	+0.95	+4.05%	+0.6	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/26	23.45	-0.15	-0.64%	-3.4	14.56	16.99	19.42	21.85	24.27	26.7	29.13	31.56	33.98
03/25	23.6	+0.35	+1.51%	-2.91	14.58	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.03
03/22	23.25	+0.1	+0.43%	-4.46	14.6	17.04	19.47	21.9	24.34	26.77	29.2	31.64	34.07
03/21	23.15	+0.4	+1.76%	-5.01	14.62	17.06	19.5	21.93	24.37	26.81	29.25	31.68	34.12
03/20	22.75	-1.55	-6.38%	-6.81	14.65	17.09	19.53	21.97	24.41	26.85	29.29	31.74	34.18
03/19	24.3	+2.2	+9.95%	-0.64	14.67	17.12	19.57	22.01	24.46	26.9	29.35	31.79	34.24
03/18	22.1	+2	+9.95%	-9.74	14.69	17.14	19.59	22.04	24.48	26.93	29.38	31.83	34.28
03/15	20.1	-0.75	-3.6%	-18.1	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.37
03/14	20.85	-0.95	-4.36%	-15.4	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.51
03/13	21.8	-0.4	-1.8%	-11.9	14.84	17.31	19.79	22.26	24.73	27.21	29.68	32.15	34.63
03/12	22.2	-0.4	-1.77%	-10.5	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
03/11	22.6	-0.4	-1.74%	-9.07	14.91	17.4	19.88	22.37	24.86	27.34	29.83	32.31	34.8
03/08	23	-0.3	-1.29%	-7.65	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.38	34.87
03/07	23.3	-0.45	-1.89%	-6.61	14.97	17.46	19.96	22.46	24.95	27.44	29.94	32.44	34.93
03/06	23.75	+0.05	+0.21%	-4.97	15	17.49	19.99	22.49	24.99	27.49	29.99	32.49	34.99
03/05	23.7	-0.25	-1.04%	-5.31	15.02	17.52	20.02	22.53	25.03	27.53	30.03	32.54	35.04
03/04	23.95	-0.3	-1.24%	-4.47	15.04	17.55	20.06	22.56	25.07	27.58	30.08	32.59	35.1
03/01	24.25	-0.15	-0.61%	-3.42	15.07	17.58	20.09	22.6	25.11	27.62	30.13	32.64	35.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/29	24.4	0	0%	-2.91	15.08	17.59	20.11	22.62	25.13	27.64	30.16	32.67	35.18
02/27	24.4	+0.1	+0.41%	-3.03	15.1	17.61	20.13	22.65	25.16	27.68	30.2	32.71	35.23
02/26	24.3	-1.05	-4.14%	-3.57	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
02/23	25.35	+1.2	+4.97%	+0.44	15.14	17.67	20.19	22.71	25.24	27.76	30.29	32.81	35.33
02/22	24.15	-0.2	-0.82%	-4.39	15.16	17.68	20.21	22.73	25.26	27.79	30.31	32.84	35.36
02/21	24.35	+0.15	+0.62%	-3.69	15.17	17.7	20.23	22.76	25.28	27.81	30.34	32.87	35.4
02/20	24.2	+0.15	+0.62%	-4.38	15.18	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.43
02/19	24.05	-0.2	-0.82%	-5.07	15.2	17.73	20.27	22.8	25.33	27.87	30.4	32.93	35.47
02/16	24.25	-0.55	-2.22%	-4.4	15.22	17.76	20.29	22.83	25.37	27.9	30.44	32.98	35.51
02/15	24.8	+0.3	+1.22%	-2.45	15.25	17.8	20.34	22.88	25.42	27.97	30.51	33.05	35.59
02/05	24.5	-0.1	-0.41%	-3.66	15.26	17.8	20.34	22.89	25.43	27.97	30.52	33.06	35.6
02/02	24.6	-0.1	-0.4%	-3.34	15.27	17.81	20.36	22.9	25.45	27.99	30.54	33.08	35.63
02/01	24.7	+0.3	+1.23%	-3	15.28	17.82	20.37	22.92	25.46	28.01	30.56	33.1	35.65
01/31	24.4	-0.4	-1.61%	-4.23	15.29	17.83	20.38	22.93	25.48	28.03	30.57	33.12	35.67
01/30	24.8	+0.1	+0.4%	-2.76	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
01/29	24.7	-1.3	-5%	-3.26	15.32	17.87	20.43	22.98	25.53	28.08	30.64	33.19	35.74
01/26	26	-1.45	-5.28%	+1.73	15.33	17.89	20.45	23	25.56	28.11	30.67	33.22	35.78
01/25	27.45	-0.05	-0.18%	+7.34	15.34	17.9	20.46	23.02	25.57	28.13	30.69	33.25	35.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/24	27.5	+2.5	+10%	+7.44	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
01/23	25	+0.75	+3.09%	-2.25	15.35	17.9	20.46	23.02	25.58	28.13	30.69	33.25	35.81
01/22	24.25	-0.5	-2.02%	-5.38	15.38	17.94	20.5	23.07	25.63	28.19	30.75	33.32	35.88
01/19	24.75	-0.4	-1.59%	-3.73	15.43	18	20.57	23.14	25.71	28.28	30.85	33.42	35.99
01/18	25.15	-0.15	-0.59%	-2.49	15.47	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.11
01/17	25.3	+0.7	+2.85%	-2.19	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.63	36.21
01/16	24.6	-0.55	-2.19%	-5.16	15.56	18.16	20.75	23.35	25.94	28.53	31.13	33.72	36.31
01/15	25.15	+0.4	+1.62%	-3.39	15.62	18.22	20.83	23.43	26.03	28.63	31.24	33.84	36.44
01/12	24.75	0	0%	-5.15	15.66	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.53
01/11	24.75	+0.15	+0.61%	-5.48	15.71	18.33	20.95	23.57	26.19	28.8	31.42	34.04	36.66
01/10	24.6	+0.1	+0.41%	-6.36	15.76	18.39	21.02	23.64	26.27	28.9	31.52	34.15	36.78
01/09	24.5	+0.2	+0.82%	-6.89	15.79	18.42	21.05	23.68	26.31	28.94	31.57	34.21	36.84
01/08	24.3	0	0%	-7.82	15.82	18.45	21.09	23.73	26.36	29	31.63	34.27	36.91
01/05	24.3	-0.15	-0.61%	-7.95	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
01/04	24.45	-0.35	-1.41%	-7.56	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.03
01/03	24.8	-0.35	-1.39%	-6.35	15.89	18.54	21.19	23.83	26.48	29.13	31.78	34.43	37.07
01/02	25.15	+0.45	+1.82%	-5.23	15.92	18.58	21.23	23.88	26.54	29.19	31.84	34.5	37.15
12/29	24.7	-0.3	-1.2%	-7.1	15.95	18.61	21.27	23.93	26.59	29.25	31.91	34.56	37.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/28	25	-0.2	-0.79%	-6.25	16	18.67	21.33	24	26.67	29.33	32	34.67	37.33
12/27	25.2	+0.05	+0.2%	-5.7	16.03	18.71	21.38	24.05	26.72	29.4	32.07	34.74	37.41
12/26	25.15	+0.15	+0.6%	-5.93	16.04	18.71	21.39	24.06	26.73	29.41	32.08	34.76	37.43
12/25	25	0	0%	-6.4	16.02	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.39
12/22	25	-0.6	-2.34%	-6.33	16.01	18.68	21.35	24.02	26.69	29.36	32.03	34.69	37.36
12/21	25.6	+0.1	+0.39%	-4.03	16	18.67	21.34	24.01	26.67	29.34	32.01	34.68	37.34
12/20	25.5	+0.25	+0.99%	-4.36	16	18.66	21.33	24	26.66	29.33	32	34.66	37.33
12/19	25.25	-0.15	-0.59%	-5.31	16	18.67	21.33	24	26.67	29.33	32	34.67	37.33
12/18	25.4	-0.15	-0.59%	-4.64	15.98	18.65	21.31	23.97	26.64	29.3	31.96	34.63	37.29
12/15	25.55	+0.05	+0.2%	-3.99	15.97	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.26
12/14	25.5	-0.45	-1.73%	-4.08	15.95	18.61	21.27	23.93	26.58	29.24	31.9	34.56	37.22
12/13	25.95	0	0%	-2.25	15.93	18.58	21.24	23.89	26.55	29.2	31.86	34.51	37.17
12/12	25.95	-0.05	-0.19%	-2.13	15.91	18.56	21.21	23.86	26.51	29.17	31.82	34.47	37.12
12/11	26	0	0%	-1.85	15.89	18.54	21.19	23.84	26.49	29.14	31.79	34.44	37.09
12/08	26	+0.4	+1.56%	-1.73	15.87	18.52	21.17	23.81	26.46	29.1	31.75	34.4	37.04
12/07	25.6	-0.1	-0.39%	-3.18	15.86	18.51	21.15	23.8	26.44	29.08	31.73	34.37	37.02
12/06	25.7	+0.15	+0.59%	-2.7	15.85	18.49	21.13	23.77	26.41	29.05	31.69	34.34	36.98
12/05	25.55	-0.2	-0.78%	-3.15	15.83	18.47	21.1	23.74	26.38	29.02	31.66	34.3	36.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/04	25.75	-0.1	-0.39%	-2.28	15.81	18.44	21.08	23.72	26.35	28.98	31.62	34.25	36.89
12/01	25.85	-0.1	-0.39%	-1.77	15.79	18.42	21.05	23.68	26.32	28.95	31.58	34.21	36.84
11/30	25.95	-0.2	-0.76%	-1.25	15.77	18.39	21.02	23.65	26.28	28.91	31.53	34.16	36.79
11/29	26.15	-0.15	-0.57%	-0.37	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.75
11/28	26.3	+0.7	+2.73%	+0.35	15.72	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.69
11/27	25.6	-0.7	-2.66%	-2.17	15.7	18.32	20.93	23.55	26.17	28.79	31.4	34.02	36.64
11/24	26.3	-0.3	-1.13%	+0.61	15.68	18.3	20.91	23.53	26.14	28.75	31.37	33.98	36.6
11/23	26.6	0	0%	+1.9	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
11/22	26.6	0	0%	+2.02	15.64	18.25	20.86	23.47	26.07	28.68	31.29	33.9	36.5
11/21	26.6	+0.95	+3.7%	+2.13	15.63	18.23	20.84	23.44	26.04	28.65	31.25	33.86	36.46
11/20	25.65	-0.1	-0.39%	-1.36	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
11/17	25.75	0	0%	-0.89	15.59	18.19	20.79	23.38	25.98	28.58	31.18	33.78	36.37
11/16	25.75	-0.25	-0.96%	-0.84	15.58	18.18	20.77	23.37	25.97	28.57	31.16	33.76	36.36
11/15	26	-1.7	-6.14%	+0.14	15.58	18.17	20.77	23.37	25.96	28.56	31.16	33.75	36.35
11/14	27.7	+2.5	+9.92%	+6.75	15.57	18.16	20.76	23.35	25.95	28.54	31.14	33.73	36.33
11/13	25.2	-0.45	-1.75%	-2.73	15.55	18.14	20.73	23.32	25.91	28.5	31.09	33.68	36.27
11/10	25.65	+0.2	+0.79%	-1.07	15.56	18.15	20.74	23.33	25.93	28.52	31.11	33.7	36.3
11/09	25.45	-0.1	-0.39%	-1.84	15.56	18.15	20.74	23.33	25.93	28.52	31.11	33.7	36.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/08	25.55	-0.4	-1.54%	-1.35	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
11/07	25.95	-0.55	-2.08%	+0.3	15.52	18.11	20.7	23.29	25.87	28.46	31.05	33.64	36.22
11/06	26.5	+0.3	+1.15%	+2.55	15.5	18.09	20.67	23.26	25.84	28.42	31.01	33.59	36.18
11/03	26.2	-0.8	-2.96%	+1.48	15.49	18.07	20.65	23.24	25.82	28.4	30.98	33.56	36.14
11/02	27	-1.85	-6.41%	+4.65	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
11/01	28.85	+2.6	+9.9%	+12	15.46	18.04	20.61	23.19	25.77	28.34	30.92	33.5	36.07
10/31	26.25	-1.9	-6.75%	+2.12	15.42	17.99	20.56	23.13	25.7	28.28	30.85	33.42	35.99
10/30	28.15	-0.95	-3.26%	+9.57	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.97
10/27	29.1	-0.6	-2.02%	+13.4	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.91
10/26	29.7	0	0%	+16	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
10/25	29.7	+0.1	+0.34%	+16.4	15.31	17.87	20.42	22.97	25.52	28.08	30.63	33.18	35.73
10/24	29.6	-0.55	-1.82%	+16.2	15.28	17.83	20.37	22.92	25.46	28.01	30.56	33.1	35.65
10/23	30.15	+1.35	+4.69%	+18.7	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
10/20	28.8	-1.55	-5.11%	+13.7	15.19	17.73	20.26	22.79	25.32	27.85	30.39	32.92	35.45
10/19	30.35	+0.55	+1.85%	+20.1	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.85	35.37
10/18	29.8	+2.7	+9.96%	+18.3	15.11	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.26
10/17	27.1	-0.4	-1.45%	+7.86	15.07	17.59	20.1	22.61	25.12	27.64	30.15	32.66	35.17
10/16	27.5	+0.95	+3.58%	+9.54	15.06	17.57	20.08	22.59	25.1	27.62	30.13	32.64	35.15
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/13	26.55	-0.7	-2.57%	+5.87	15.05	17.55	20.06	22.57	25.08	27.59	30.09	32.6	35.11
10/12	27.25	+0.8	+3.02%	+8.69	15.04	17.55	20.06	22.56	25.07	27.58	30.09	32.59	35.1
10/11	26.45	-1.65	-5.87%	+5.57	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.07
10/06	28.1	-0.15	-0.53%	+12.2	15.03	17.53	20.03	22.54	25.04	27.55	30.05	32.56	35.06
10/05	28.25	-1.1	-3.75%	+12.9	15.01	17.51	20.01	22.52	25.02	27.52	30.02	32.52	35.03
10/04	29.35	+0.9	+3.16%	+17.4	15	17.5	19.99	22.49	24.99	27.49	29.99	32.49	34.99
10/03	28.45	+2.55	+9.85%	+13.9	14.98	17.48	19.98	22.47	24.97	27.47	29.97	32.46	34.96
10/02	25.9	+2.35	+9.98%	+3.64	14.99	17.49	19.99	22.49	24.99	27.49	29.99	32.49	34.99
09/28	23.55	-0.25	-1.05%	-5.93	15.02	17.53	20.03	22.53	25.04	27.54	30.04	32.55	35.05
09/27	23.8	-0.35	-1.45%	-5.09	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
09/26	24.15	-0.8	-3.21%	-3.86	15.07	17.58	20.1	22.61	25.12	27.63	30.14	32.66	35.17
09/25	24.95	-0.75	-2.92%	-0.81	15.09	17.61	20.12	22.64	25.16	27.67	30.19	32.7	35.22
09/22	25.7	+2.3	+9.83%	+2.1	15.1	17.62	20.14	22.66	25.17	27.69	30.21	32.72	35.24
09/21	23.4	-0.5	-2.09%	-7.05	15.1	17.62	20.14	22.66	25.18	27.69	30.21	32.73	35.24
09/20	23.9	-0.05	-0.21%	-5.22	15.13	17.65	20.17	22.69	25.22	27.74	30.26	32.78	35.3
09/19	23.95	+0.6	+2.57%	-5.15	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.35
09/18	23.35	-0.6	-2.51%	-7.66	15.17	17.7	20.23	22.76	25.29	27.82	30.35	32.87	35.4
09/15	23.95	-0.55	-2.24%	-5.49	15.2	17.74	20.27	22.81	25.34	27.87	30.41	32.94	35.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/14	24.5	+0.45	+1.87%	-3.47	15.23	17.77	20.3	22.84	25.38	27.92	30.46	33	35.53
09/13	24.05	-0.85	-3.41%	-5.36	15.25	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.58
09/12	24.9	+0.95	+3.97%	-2.16	15.27	17.81	20.36	22.9	25.45	27.99	30.54	33.08	35.63
09/11	23.95	+0.15	+0.63%	-5.99	15.29	17.83	20.38	22.93	25.48	28.02	30.57	33.12	35.67
09/08	23.8	+0.1	+0.42%	-6.75	15.31	17.87	20.42	22.97	25.52	28.08	30.63	33.18	35.73
09/07	23.7	0	0%	-7.36	15.35	17.91	20.47	23.02	25.58	28.14	30.7	33.26	35.81
09/06	23.7	+0.15	+0.64%	-7.53	15.38	17.94	20.5	23.07	25.63	28.19	30.76	33.32	35.88
09/05	23.55	-0.6	-2.48%	-8.31	15.41	17.98	20.55	23.11	25.68	28.25	30.82	33.39	35.96
09/04	24.15	+0.4	+1.68%	-6.14	15.44	18.01	20.58	23.16	25.73	28.3	30.88	33.45	36.02
09/01	23.75	-0.2	-0.84%	-7.86	15.46	18.04	20.62	23.2	25.77	28.35	30.93	33.51	36.08
08/31	23.95	0	0%	-7.29	15.5	18.08	20.67	23.25	25.83	28.42	31	33.58	36.17
08/30	23.95	-0.1	-0.42%	-7.47	15.53	18.12	20.71	23.29	25.88	28.47	31.06	33.65	36.24
08/29	24.05	-0.75	-3.02%	-7.28	15.56	18.16	20.75	23.34	25.94	28.53	31.13	33.72	36.31
08/28	24.8	-0.05	-0.2%	-4.6	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
08/25	24.85	+0.7	+2.9%	-4.57	15.62	18.23	20.83	23.44	26.04	28.64	31.25	33.85	36.46
08/24	24.15	-0.2	-0.82%	-7.42	15.65	18.26	20.87	23.48	26.09	28.7	31.3	33.91	36.52
08/23	24.35	-0.6	-2.4%	-6.84	15.68	18.3	20.91	23.53	26.14	28.75	31.37	33.98	36.59
08/22	24.95	-0.45	-1.77%	-4.76	15.72	18.34	20.96	23.58	26.2	28.82	31.43	34.05	36.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/21	25.4	+0.25	+0.99%	-3.19	15.74	18.37	20.99	23.61	26.24	28.86	31.48	34.11	36.73
08/18	25.15	-0.15	-0.59%	-4.3	15.77	18.4	21.02	23.65	26.28	28.91	31.53	34.16	36.79
08/17	25.3	-1	-3.8%	-3.92	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.23	36.87
08/16	26.3	+0.65	+2.53%	-0.28	15.82	18.46	21.1	23.74	26.37	29.01	31.65	34.29	36.92
08/15	25.65	+1.85	+7.77%	-2.8	15.83	18.47	21.11	23.75	26.39	29.03	31.67	34.3	36.94
08/14	23.8	-0.2	-0.83%	-9.91	15.85	18.49	21.14	23.78	26.42	29.06	31.7	34.34	36.99
08/11	24	0	0%	-9.37	15.89	18.54	21.18	23.83	26.48	29.13	31.78	34.43	37.07
08/10	24	-1.1	-4.38%	-9.54	15.92	18.57	21.23	23.88	26.53	29.19	31.84	34.49	37.15
08/09	25.1	0	0%	-5.57	15.95	18.61	21.26	23.92	26.58	29.24	31.9	34.56	37.21
08/08	25.1	0	0%	-5.69	15.97	18.63	21.29	23.95	26.61	29.27	31.94	34.6	37.26
08/07	25.1	0	0%	-5.8	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.31
08/04	25.1	-0.35	-1.38%	-6	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
08/02	25.45	-0.35	-1.36%	-4.9	16.06	18.73	21.41	24.08	26.76	29.44	32.11	34.79	37.47
08/01	25.8	0	0%	-3.8	16.09	18.77	21.46	24.14	26.82	29.5	32.18	34.86	37.55
07/31	25.8	+0.5	+1.98%	-3.99	16.12	18.81	21.5	24.19	26.87	29.56	32.25	34.93	37.62
07/28	25.3	-0.85	-3.25%	-6.04	16.16	18.85	21.54	24.23	26.93	29.62	32.31	35	37.7
07/27	26.15	+0.55	+2.15%	-3.13	16.2	18.9	21.6	24.3	26.99	29.69	32.39	35.09	37.79
07/26	25.6	+0.05	+0.2%	-5.35	16.23	18.93	21.64	24.34	27.05	29.75	32.46	35.16	37.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/25	25.55	0	0%	-5.71	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
07/24	25.55	-0.1	-0.39%	-5.92	16.3	19.01	21.73	24.44	27.16	29.88	32.59	35.31	38.02
07/21	25.65	-0.25	-0.97%	-5.74	16.33	19.05	21.77	24.49	27.21	29.93	32.66	35.38	38.1
07/20	25.9	-0.05	-0.19%	-5.02	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.17
07/19	25.95	+0.05	+0.19%	-5.01	16.39	19.12	21.85	24.59	27.32	30.05	32.78	35.51	38.24
07/18	25.9	-0.25	-0.96%	-5.39	16.43	19.16	21.9	24.64	27.38	30.11	32.85	35.59	38.33
07/17	26.15	0	0%	-4.7	16.46	19.21	21.95	24.7	27.44	30.18	32.93	35.67	38.42
07/14	26.15	+0.35	+1.36%	-4.89	16.5	19.25	22	24.75	27.5	30.25	32.99	35.74	38.49
07/13	25.8	-0.75	-2.82%	-6.34	16.53	19.28	22.04	24.79	27.54	30.3	33.05	35.81	38.56
07/12	26.65	-0.1	-0.37%	-3.44	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
07/11	26.75	-1.3	-4.63%	-3.14	16.57	19.33	22.09	24.86	27.62	30.38	33.14	35.9	38.66
07/10	28.05	-1.55	-5.24%	+1.51	16.58	19.34	22.11	24.87	27.63	30.39	33.16	35.92	38.68
07/07	29.6	+1	+3.5%	+7.15	16.57	19.34	22.1	24.86	27.62	30.39	33.15	35.91	38.67
07/06	28.6	+2.6	+10%	+3.65	16.56	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.63
07/05	26	-0.4	-1.52%	-5.7	16.54	19.3	22.06	24.81	27.57	30.33	33.08	35.84	38.6
07/04	26.4	+0.15	+0.57%	-4.33	16.56	19.32	22.08	24.84	27.59	30.35	33.11	35.87	38.63
07/03	26.25	+0.25	+0.96%	-4.95	16.57	19.33	22.09	24.86	27.62	30.38	33.14	35.9	38.67
06/30	26	+0.15	+0.58%	-5.9	16.58	19.34	22.1	24.87	27.63	30.39	33.16	35.92	38.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/29	25.85	0	0%	-6.53	16.59	19.36	22.12	24.89	27.65	30.42	33.19	35.95	38.72
06/28	25.85	-0.15	-0.58%	-6.62	16.61	19.38	22.15	24.91	27.68	30.45	33.22	35.99	38.76
06/27	26	-0.2	-0.76%	-6.15	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
06/26	26.2	-0.25	-0.95%	-5.47	16.63	19.4	22.17	24.94	27.72	30.49	33.26	36.03	38.8
06/21	26.45	+0.05	+0.19%	-4.64	16.64	19.42	22.19	24.96	27.74	30.51	33.28	36.06	38.83
06/20	26.4	+0.1	+0.38%	-4.88	16.65	19.43	22.2	24.98	27.75	30.53	33.31	36.08	38.86
06/19	26.3	-0.05	-0.19%	-5.32	16.67	19.44	22.22	25	27.78	30.55	33.33	36.11	38.89
06/16	26.35	-0.15	-0.57%	-5.19	16.68	19.46	22.23	25.01	27.79	30.57	33.35	36.13	38.91
06/15	26.5	-0.3	-1.12%	-4.7	16.68	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.93
06/14	26.8	-0.5	-1.83%	-3.68	16.69	19.48	22.26	25.04	27.82	30.61	33.39	36.17	38.95
06/13	27.3	+0.65	+2.44%	-1.85	16.69	19.47	22.25	25.03	27.81	30.6	33.38	36.16	38.94
06/12	26.65	-0.2	-0.74%	-4.14	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
06/09	26.85	+0.5	+1.9%	-3.41	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
06/08	26.35	-0.5	-1.86%	-5.2	16.68	19.46	22.24	25.01	27.79	30.57	33.35	36.13	38.91
06/07	26.85	-0.4	-1.47%	-3.41	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
06/06	27.25	+0.35	+1.3%	-1.96	16.68	19.46	22.24	25.01	27.79	30.57	33.35	36.13	38.91
06/05	26.9	-0.4	-1.47%	-3.2	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.9
06/02	27.3	-0.25	-0.91%	-1.76	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/01	27.55	+0.15	+0.55%	-0.85	16.67	19.45	22.23	25.01	27.79	30.56	33.34	36.12	38.9
05/31	27.4	-0.25	-0.9%	-1.36	16.67	19.45	22.22	25	27.78	30.56	33.33	36.11	38.89
05/30	27.65	+0.35	+1.28%	-0.45	16.66	19.44	22.22	25	27.77	30.55	33.33	36.11	38.88
05/29	27.3	-0.45	-1.62%	-1.66	16.66	19.43	22.21	24.99	27.76	30.54	33.31	36.09	38.87
05/26	27.75	+0.35	+1.28%	-0.04	16.66	19.43	22.21	24.98	27.76	30.54	33.31	36.09	38.86
05/25	27.4	-0.55	-1.97%	-1.28	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.86
05/24	27.95	-0.45	-1.58%	+0.7	16.65	19.43	22.2	24.98	27.76	30.53	33.31	36.08	38.86
05/23	28.4	+0.6	+2.16%	+2.34	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.85
05/22	27.8	+0.7	+2.58%	+0.27	16.64	19.41	22.18	24.95	27.73	30.5	33.27	36.04	38.82
05/19	27.1	-0.4	-1.45%	-2.2	16.63	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.79
05/18	27.5	0	0%	-0.73	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
05/17	27.5	+0.4	+1.48%	-0.66	16.61	19.38	22.15	24.92	27.68	30.45	33.22	35.99	38.76
05/16	27.1	+0.2	+0.74%	-2.05	16.6	19.37	22.13	24.9	27.67	30.44	33.2	35.97	38.74
05/15	26.9	-0.15	-0.55%	-2.75	16.6	19.36	22.13	24.89	27.66	30.43	33.19	35.96	38.72
05/12	27.05	-0.05	-0.18%	-2.19	16.59	19.36	22.13	24.89	27.66	30.42	33.19	35.95	38.72
05/11	27.1	-1.4	-4.91%	-1.97	16.59	19.35	22.12	24.88	27.64	30.41	33.17	35.94	38.7
05/10	28.5	-0.05	-0.18%	+3.14	16.58	19.34	22.11	24.87	27.63	30.4	33.16	35.92	38.69
05/09	28.55	-0.4	-1.38%	+3.45	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/08	28.95	-0.05	-0.17%	+5.01	16.54	19.3	22.06	24.81	27.57	30.33	33.08	35.84	38.6
05/05	29	-0.05	-0.17%	+5.32	16.52	19.27	22.03	24.78	27.54	30.29	33.04	35.8	38.55
05/04	29.05	-0.35	-1.19%	+5.6	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.51
05/03	29.4	+0.05	+0.17%	+6.95	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.49
05/02	29.35	+0.85	+2.98%	+6.88	16.48	19.22	21.97	24.71	27.46	30.21	32.95	35.7	38.44
04/28	28.5	-0.8	-2.73%	+3.85	16.47	19.21	21.96	24.7	27.44	30.19	32.93	35.68	38.42
04/27	29.3	+0.5	+1.74%	+6.85	16.45	19.19	21.94	24.68	27.42	30.16	32.9	35.65	38.39
04/26	28.8	-0.1	-0.35%	+5.16	16.43	19.17	21.91	24.65	27.39	30.13	32.86	35.6	38.34
04/25	28.9	0	0%	+5.61	16.42	19.15	21.89	24.63	27.36	30.1	32.84	35.57	38.31