* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 23.6 | -0.8 | -3.28% | -2.21 | 14.48 | 16.89 | 19.31 | 21.72 | 24.13 | 26.55 | 28.96 | 31.37 | 33.79 |
24M02 | 24.4 | 0 | 0% | -0.41 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.3 |
24M01 | 24.4 | -0.3 | -1.21% | -2.47 | 15.01 | 17.51 | 20.01 | 22.52 | 25.02 | 27.52 | 30.02 | 32.52 | 35.02 |
23M12 | 24.7 | -1.25 | -4.82% | -3.64 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 | 28.2 | 30.76 | 33.32 | 35.89 |
23M11 | 25.95 | -0.3 | -1.14% | +2.77 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.35 |
23M10 | 26.25 | +2.7 | +11.5% | +6.78 | 14.75 | 17.21 | 19.67 | 22.13 | 24.58 | 27.04 | 29.5 | 31.96 | 34.42 |
23M09 | 23.55 | -0.4 | -1.67% | -3.62 | 14.66 | 17.1 | 19.55 | 21.99 | 24.43 | 26.88 | 29.32 | 31.76 | 34.21 |
23M08 | 23.95 | -1.85 | -7.17% | -5.15 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.35 |
23M07 | 25.8 | -0.2 | -0.77% | -2.27 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 |
23M06 | 26 | -1.4 | -5.11% | -4.76 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 |
23M05 | 27.4 | -1.1 | -3.86% | -0.84 | 16.58 | 19.34 | 22.11 | 24.87 | 27.63 | 30.4 | 33.16 | 35.92 | 38.69 |
23M04 | 28.5 | +1.5 | +5.56% | +3.39 | 16.54 | 19.3 | 22.05 | 24.81 | 27.57 | 30.32 | 33.08 | 35.84 | 38.59 |
23M03 | 27 | -0.2 | -0.74% | -0.98 | 16.36 | 19.09 | 21.81 | 24.54 | 27.27 | 29.99 | 32.72 | 35.45 | 38.17 |
23M02 | 27.2 | -0.4 | -1.45% | +0.12 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 |
23M01 | 27.6 | +0.9 | +3.37% | +0.61 | 16.46 | 19.2 | 21.95 | 24.69 | 27.43 | 30.18 | 32.92 | 35.66 | 38.41 |
22M12 | 26.7 | -1.3 | -4.64% | -5.88 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.88 | 39.71 |
22M11 | 28 | -2.4 | -7.89% | -2.21 | 17.18 | 20.04 | 22.91 | 25.77 | 28.63 | 31.5 | 34.36 | 37.22 | 40.09 |
22M10 | 30.4 | +2.9 | +10.5% | -1.72 | 18.56 | 21.65 | 24.75 | 27.84 | 30.93 | 34.03 | 37.12 | 40.21 | 43.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M09 | 27.5 | -7.4 | -21.2% | -15.6 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 |
22M08 | 34.9 | -0.5 | -1.41% | -1.55 | 21.27 | 24.82 | 28.36 | 31.91 | 35.45 | 39 | 42.54 | 46.09 | 49.63 |
22M07 | 35.4 | -0.65 | -1.8% | -1.89 | 21.65 | 25.26 | 28.87 | 32.48 | 36.08 | 39.69 | 43.3 | 46.91 | 50.52 |
22M06 | 36.05 | -0.75 | -2.04% | -0.64 | 21.77 | 25.4 | 29.03 | 32.66 | 36.28 | 39.91 | 43.54 | 47.17 | 50.8 |
22M05 | 36.8 | +0.8 | +2.22% | +1.94 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.93 | 50.54 |
22M04 | 36 | +0.5 | +1.41% | -1.41 | 21.91 | 25.56 | 29.21 | 32.87 | 36.52 | 40.17 | 43.82 | 47.47 | 51.12 |
22M03 | 35.5 | -2.55 | -6.7% | -5.54 | 22.55 | 26.31 | 30.07 | 33.83 | 37.58 | 41.34 | 45.1 | 48.86 | 52.62 |
22M02 | 38.05 | -1.15 | -2.93% | -6.2 | 24.34 | 28.4 | 32.45 | 36.51 | 40.57 | 44.62 | 48.68 | 52.74 | 56.79 |
22M01 | 39.2 | -5.25 | -11.8% | -2.69 | 24.17 | 28.2 | 32.23 | 36.26 | 40.28 | 44.31 | 48.34 | 52.37 | 56.4 |
21M12 | 44.45 | +7.25 | +19.5% | +26.4 | 21.1 | 24.62 | 28.13 | 31.65 | 35.17 | 38.68 | 42.2 | 45.72 | 49.23 |
21M11 | 37.2 | +13.35 | +56% | +43 | 15.61 | 18.21 | 20.81 | 23.42 | 26.02 | 28.62 | 31.22 | 33.82 | 36.42 |
21M10 | 23.85 | +6.85 | +40.3% | +30.3 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.62 |
21M09 | 17 | +2.95 | +21% | +7.26 | 9.51 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.19 |
21M08 | 14.05 | -2.45 | -14.8% | -9.06 | 9.27 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.63 |
21M07 | 16.5 | +0.7 | +4.43% | +4.87 | 9.44 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.45 | 22.03 |
21M06 | 15.8 | +0.9 | +6.04% | -1.25 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 |
21M05 | 14.9 | -2.4 | -13.9% | -11.2 | 10.07 | 11.75 | 13.43 | 15.11 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 |
21M04 | 17.3 | -0.85 | -4.68% | -5.64 | 11 | 12.83 | 14.67 | 16.5 | 18.33 | 20.17 | 22 | 23.83 | 25.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M03 | 18.15 | -1.4 | -7.16% | -5.63 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25 | 26.93 |
21M02 | 19.55 | -0.45 | -2.25% | -6.46 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 |
21M01 | 20 | -3.15 | -13.6% | -8.68 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 |
20M12 | 23.15 | +0.6 | +2.66% | +6.36 | 13.06 | 15.24 | 17.41 | 19.59 | 21.77 | 23.94 | 26.12 | 28.3 | 30.47 |
20M11 | 22.55 | +2.95 | +15.1% | +10.8 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.49 |
20M10 | 19.6 | +0.7 | +3.7% | +4.81 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.18 |
20M09 | 18.9 | +1.3 | +7.39% | +2.44 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 | 23.99 | 25.83 |
20M08 | 17.6 | -1.25 | -6.63% | +6.67 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 |
20M07 | 18.85 | +5.8 | +44.4% | +29 | 8.77 | 10.23 | 11.69 | 13.16 | 14.62 | 16.08 | 17.54 | 19 | 20.46 |
20M06 | 13.05 | +1.1 | +9.21% | +5.95 | 7.39 | 8.622 | 9.853 | 11.09 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 |
20M05 | 11.95 | 0 | 0% | +6.76 | 6.716 | 7.835 | 8.955 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.67 |
20M04 | 11.95 | +2.27 | +23.5% | +0.9 | 7.106 | 8.29 | 9.475 | 10.66 | 11.84 | 13.03 | 14.21 | 15.4 | 16.58 |
20M03 | 9.68 | -4.22 | -30.4% | -25.8 | 7.826 | 9.13 | 10.43 | 11.74 | 13.04 | 14.35 | 15.65 | 16.96 | 18.26 |
20M02 | 13.9 | -1.65 | -10.6% | -7.54 | 9.02 | 10.52 | 12.03 | 13.53 | 15.03 | 16.54 | 18.04 | 19.54 | 21.05 |
20M01 | 15.55 | -0.1 | -0.64% | +2.64 | 9.09 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.21 |
19M12 | 15.65 | +1.4 | +9.82% | +5.03 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 |
19M11 | 14.25 | -0.55 | -3.72% | -2.29 | 8.75 | 10.21 | 11.67 | 13.13 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 |
19M10 | 14.8 | +0.1 | +0.68% | 0 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M09 | 14.7 | -0.2 | -1.34% | -5.06 | 9.29 | 10.84 | 12.39 | 13.94 | 15.48 | 17.03 | 18.58 | 20.13 | 21.68 |
19M08 | 14.9 | -1.95 | -11.6% | -9.15 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
19M07 | 16.85 | -0.6 | -3.44% | -0.88 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
19M06 | 17.45 | +0.75 | +4.49% | +2.95 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.73 |
19M05 | 16.7 | 0 | 0% | -2.15 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.19 | 23.89 |
19M04 | 16.7 | -1.1 | -6.18% | -3.09 | 10.34 | 12.06 | 13.79 | 15.51 | 17.23 | 18.96 | 20.68 | 22.4 | 24.13 |
19M03 | 17.8 | +0.6 | +3.49% | +3.09 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 | 18.99 | 20.72 | 22.45 | 24.17 |
19M02 | 17.2 | +0.4 | +2.38% | +4.03 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 |
19M01 | 16.8 | +1.2 | +7.69% | +6.11 | 9.5 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 |
18M12 | 15.6 | +0.5 | +3.31% | +6.61 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 |
18M11 | 15.1 | +1.9 | +14.4% | -1.09 | 9.16 | 10.69 | 12.21 | 13.74 | 15.27 | 16.79 | 18.32 | 19.85 | 21.37 |
18M10 | 13.2 | -4.3 | -24.6% | -20.9 | 10.01 | 11.68 | 13.35 | 15.02 | 16.68 | 18.35 | 20.02 | 21.69 | 23.36 |
18M09 | 17.5 | -1.85 | -9.56% | -8.06 | 11.42 | 13.32 | 15.23 | 17.13 | 19.03 | 20.94 | 22.84 | 24.74 | 26.65 |
18M08 | 19.35 | -0.9 | -4.44% | -7.56 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.21 | 29.31 |
18M07 | 20.25 | -2.95 | -12.7% | -5.15 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.89 |
18M06 | 23.2 | +2.6 | +12.6% | +4.35 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 | 24.46 | 26.68 | 28.9 | 31.13 |
18M05 | 20.6 | -2.3 | -10% | -8.24 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 | 24.7 | 26.94 | 29.19 | 31.43 |
18M04 | 22.9 | -0.95 | -3.98% | -3.92 | 14.3 | 16.68 | 19.07 | 21.45 | 23.83 | 26.22 | 28.6 | 30.98 | 33.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M03 | 23.85 | -0.9 | -3.64% | +2.21 | 14 | 16.33 | 18.67 | 21 | 23.33 | 25.67 | 28 | 30.33 | 32.67 |
18M02 | 24.75 | +3.35 | +15.7% | +14 | 13.03 | 15.2 | 17.37 | 19.55 | 21.72 | 23.89 | 26.06 | 28.23 | 30.4 |
18M01 | 21.4 | +2.4 | +12.6% | +3.05 | 12.46 | 14.54 | 16.61 | 18.69 | 20.77 | 22.84 | 24.92 | 27 | 29.07 |
17M12 | 19 | -2.9 | -13.2% | -13.2 | 13.13 | 15.32 | 17.51 | 19.7 | 21.88 | 24.07 | 26.26 | 28.45 | 30.64 |
17M11 | 21.9 | -2.85 | -11.5% | -8.56 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.53 |
17M10 | 24.75 | -0.45 | -1.79% | -2.88 | 15.29 | 17.84 | 20.39 | 22.94 | 25.48 | 28.03 | 30.58 | 33.13 | 35.68 |
17M09 | 25.2 | -1.3 | -4.91% | -5.91 | 16.07 | 18.75 | 21.43 | 24.11 | 26.78 | 29.46 | 32.14 | 34.82 | 37.5 |
17M08 | 26.5 | -2.15 | -7.5% | -8.99 | 17.47 | 20.38 | 23.29 | 26.21 | 29.12 | 32.03 | 34.94 | 37.85 | 40.76 |
17M07 | 28.65 | -3.55 | -11% | -8.42 | 18.77 | 21.9 | 25.03 | 28.16 | 31.28 | 34.41 | 37.54 | 40.67 | 43.8 |
17M06 | 32.2 | -0.8 | -2.42% | -2.62 | 19.84 | 23.15 | 26.45 | 29.76 | 33.07 | 36.37 | 39.68 | 42.99 | 46.29 |
17M05 | 33 | -1 | -2.94% | -2.17 | 20.24 | 23.61 | 26.99 | 30.36 | 33.73 | 37.11 | 40.48 | 43.85 | 47.23 |
17M04 | 34 | -0.2 | -0.58% | +2.31 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 | 36.56 | 39.88 | 43.2 | 46.53 |
17M03 | 34.2 | +2.7 | +8.57% | +7.21 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 |
17M02 | 31.5 | +1.5 | +5% | +4.07 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 | 33.29 | 36.32 | 39.35 | 42.37 |
17M01 | 30 | +0.7 | +2.39% | +0.17 | 17.97 | 20.96 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.93 |
16M12 | 29.3 | -1.25 | -4.09% | -2.71 | 18.07 | 21.08 | 24.09 | 27.11 | 30.12 | 33.13 | 36.14 | 39.15 | 42.16 |
16M11 | 30.55 | +0.05 | +0.16% | -2.96 | 18.89 | 22.04 | 25.19 | 28.34 | 31.48 | 34.63 | 37.78 | 40.93 | 44.08 |
16M10 | 30.5 | -2.9 | -8.68% | -5.08 | 19.28 | 22.49 | 25.71 | 28.92 | 32.13 | 35.35 | 38.56 | 41.77 | 44.99 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M09 | 33.4 | +0.9 | +2.77% | +1.93 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 |
16M08 | 32.5 | +0.1 | +0.31% | -0.51 | 19.6 | 22.87 | 26.13 | 29.4 | 32.67 | 35.93 | 39.2 | 42.47 | 45.73 |
16M07 | 32.4 | -0.7 | -2.11% | -1.02 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 | 36.01 | 39.28 | 42.55 | 45.83 |
16M06 | 33.1 | +0.4 | +1.22% | +1.02 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 |
16M05 | 32.7 | +0.2 | +0.62% | -1.01 | 19.82 | 23.12 | 26.43 | 29.73 | 33.03 | 36.34 | 39.64 | 42.94 | 46.25 |
16M04 | 32.5 | -1.4 | -4.13% | -4.32 | 20.38 | 23.78 | 27.17 | 30.57 | 33.97 | 37.36 | 40.76 | 44.16 | 47.55 |
16M03 | 33.9 | -1.6 | -4.51% | -3.05 | 20.98 | 24.48 | 27.97 | 31.47 | 34.97 | 38.46 | 41.96 | 45.46 | 48.95 |
16M02 | 35.5 | 0 | 0% | +1.43 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 49 |
16M01 | 35.5 | +1.5 | +4.41% | -1.3 | 21.58 | 25.18 | 28.77 | 32.37 | 35.97 | 39.56 | 43.16 | 46.76 | 50.35 |
15M12 | 34 | -4.4 | -11.5% | -8.77 | 22.36 | 26.09 | 29.81 | 33.54 | 37.27 | 40.99 | 44.72 | 48.45 | 52.17 |
15M11 | 38.4 | -1 | -2.54% | +0.09 | 23.02 | 26.86 | 30.69 | 34.53 | 38.37 | 42.2 | 46.04 | 49.88 | 53.71 |
15M10 | 39.4 | +2.1 | +5.63% | +10.8 | 21.34 | 24.9 | 28.45 | 32.01 | 35.57 | 39.12 | 42.68 | 46.24 | 49.79 |
15M09 | 37.3 | +7.3 | +24.3% | +5.07 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.15 | 49.7 |
15M08 | 30 | -9.2 | -23.5% | -27.1 | 24.7 | 28.82 | 32.93 | 37.05 | 41.17 | 45.28 | 49.4 | 53.52 | 57.63 |
15M07 | 39.2 | -15.1 | -27.8% | -19.5 | 29.2 | 34.07 | 38.93 | 43.8 | 48.67 | 53.53 | 58.4 | 63.27 | 68.13 |
15M06 | 54.3 | +1.8 | +3.43% | -0.97 | 32.9 | 38.38 | 43.87 | 49.35 | 54.83 | 60.32 | 65.8 | 71.28 | 76.77 |
15M05 | 52.5 | -5.2 | -9.01% | | | | | | | | | | |
15M04 | 57.7 | +15.7 | +37.4% | | | | | | | | | | |