| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.45 | 48.5 | -1.05 | -2.16% | 4.95% | 48.6 | 48.6 | 46.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 255 | 1,203萬 | 227 | 1.1張/筆 | 47.17元 | 1.37 | 17.64 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 71 | 344.8萬 | 69 | 1張/筆 | 48.46元 | +0.1 (+0.21%) | 連漲連跌: 連2漲→跌 ( -1.05元 / -2.16%) 財報評分: 最新64分 / 平均64分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 47.45 | -1.05 | -2.16 | 255.1 | 1,203 | 80 | 31.4 | 378.6 | 31.5 | 378.7 | 31.5 | +0.1 | +13.12 | 0 | 0 | '24/04/18 | 48.5 | +0.1 | +0.21 | 71.14 | 344.8 | 21 | 29.5 | 101.4 | 29.4 | 102 | 29.6 | +0.58 | +276.2 | 0 | 0 | '24/04/17 | 48.4 | +0.95 | +2 | 104.1 | 504.1 | 33 | 31.7 | 159.5 | 31.6 | 159.8 | 31.7 | +0.32 | +95.45 | 0 | 0 | '24/04/16 | 47.45 | -1.55 | -3.16 | 320.2 | 1,526 | 74 | 23.1 | 353.3 | 23.2 | 354.9 | 23.3 | +1.55 | +209.5 | 0 | 0 | '24/04/15 | 49 | -0.9 | -1.8 | 189.2 | 933.4 | 33 | 17.4 | 162.7 | 17.4 | 163.3 | 17.5 | +0.66 | +201.5 | 0 | 0 | '24/04/12 | 49.9 | +0.05 | +0.1 | 162.9 | 815.5 | 19 | 11.7 | 95.2 | 11.7 | 95.23 | 11.7 | +0.02 | +13.16 | 1 | 0.61 | '24/04/11 | 49.85 | -0.95 | -1.87 | 390 | 1,952 | 36 | 9.23 | 180.2 | 9.23 | 179.9 | 9.22 | -0.32 | -87.5 | 1 | 0.26 | '24/04/10 | 50.8 | -0.4 | -0.78 | 215.4 | 1,102 | 18 | 8.36 | 92.37 | 8.38 | 92.21 | 8.37 | -0.16 | -88.89 | 0 | 0 | '24/04/09 | 51.2 | +0.1 | +0.2 | 177.3 | 905.6 | 27 | 15.2 | 138.1 | 15.3 | 138.4 | 15.3 | +0.35 | +129.6 | 0 | 0 | '24/04/08 | 51.1 | +0.2 | +0.39 | 186 | 952.7 | 19 | 10.2 | 97.34 | 10.2 | 97.35 | 10.2 | +0.01 | +5.263 | 0 | 0 | '24/04/03 | 50.9 | -0.8 | -1.55 | 207.1 | 1,046 | 42 | 20.3 | 212.3 | 20.3 | 212.8 | 20.3 | +0.5 | +119 | 0 | 0 | '24/04/02 | 51.7 | 0 | 0 | 389.5 | 2,027 | 142 | 36.5 | 737.8 | 36.4 | 741.7 | 36.6 | +3.89 | +273.9 | 1 | 0.26 | '24/04/01 | 51.7 | +0.4 | +0.78 | 281.1 | 1,458 | 75 | 26.7 | 389.4 | 26.7 | 389.8 | 26.7 | +0.45 | +60 | 0 | 0 | '24/03/29 | 51.3 | -0.7 | -1.35 | 235.6 | 1,214 | 32 | 13.6 | 166.5 | 13.7 | 165 | 13.6 | -1.53 | -478.1 | 0 | 0 | '24/03/28 | 52 | -0.5 | -0.95 | 420.2 | 2,172 | 113 | 26.9 | 583.8 | 26.9 | 585.6 | 27 | +1.79 | +158.4 | 0 | 0 | '24/03/27 | 52.5 | -0.7 | -1.32 | 482.4 | 2,546 | 105 | 21.8 | 555 | 21.8 | 555.9 | 21.8 | +0.89 | +84.76 | 0 | 0 | '24/03/26 | 53.2 | -1.8 | -3.27 | 1,145 | 6,205 | 530 | 46.3 | 2,877 | 46.4 | 2,894 | 46.6 | +17.47 | +329.6 | 12 | 1.05 | '24/03/25 | 55 | +1.8 | +3.38 | 602.5 | 3,287 | 125 | 20.7 | 679.3 | 20.7 | 683.6 | 20.8 | +4.28 | +342.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 53.2 | -1.4 | -2.56 | 986.8 | 5,338 | 202 | 20.5 | 1,095 | 20.5 | 1,092 | 20.5 | -2.86 | -141.6 | 1 | 0.1 | '24/03/21 | 54.6 | +1.3 | +2.44 | 593.9 | 3,238 | 191 | 32.2 | 1,041 | 32.1 | 1,043 | 32.2 | +2.91 | +152.4 | 2 | 0.34 | '24/03/20 | 53.3 | -1.5 | -2.74 | 345.5 | 1,862 | 91 | 26.3 | 490.6 | 26.4 | 492.7 | 26.5 | +2.05 | +225.3 | 0 | 0 | '24/03/19 | 54.8 | 0 | 0 | 415.1 | 2,289 | 138 | 33.2 | 761.3 | 33.3 | 763.8 | 33.4 | +2.47 | +179 | 0 | 0 | '24/03/18 | 54.8 | +1.6 | +3.01 | 733.2 | 4,008 | 194 | 26.5 | 1,056 | 26.4 | 1,061 | 26.5 | +4.72 | +243.3 | 0 | 0 | '24/03/15 | 53.2 | -2.5 | -4.49 | 922.1 | 4,999 | 218 | 23.6 | 1,184 | 23.7 | 1,183 | 23.7 | -1.01 | -46.33 | 0 | 0 | '24/03/14 | 55.7 | -0.8 | -1.42 | 501.4 | 2,803 | 190 | 37.9 | 1,060 | 37.8 | 1,064 | 38 | +4 | +210.5 | 0 | 0 | '24/03/13 | 56.5 | -1 | -1.74 | 1,627 | 9,124 | 679 | 41.7 | 3,801 | 41.7 | 3,837 | 42 | +35.72 | +526.1 | 0 | 0 | '24/03/12 | 57.5 | -0.3 | -0.52 | 3,736 | 21,689 | 2,060 | 55.1 | 11,946 | 55.1 | 11,960 | 55.1 | +13.3 | +64.56 | 2 | 0.05 | '24/03/11 | 57.8 | +4.8 | +9.06 | 4,485 | 25,798 | 2,024 | 45.1 | 11,599 | 45 | 11,644 | 45.1 | +44.47 | +219.7 | 21 | 0.47 | '24/03/08 | 53 | -2.1 | -3.81 | 2,074 | 11,063 | 902 | 43.5 | 4,816 | 43.5 | 4,842 | 43.8 | +25.84 | +286.5 | 1 | 0.05 | '24/03/07 | 55.1 | -3.4 | -5.81 | 4,755 | 26,914 | 2,466 | 51.9 | 13,955 | 51.8 | 13,987 | 52 | +32.23 | +130.7 | 6 | 0.13 | '24/03/06 | 58.5 | +3.2 | +5.79 | 10,224 | 58,605 | 7,389 | 72.3 | 42,256 | 72.1 | 42,419 | 72.4 | +163.8 | +221.7 | 10 | 0.1 | '24/03/05 | 55.3 | +5 | +9.94 | 6,516 | 35,443 | 4,008 | 61.5 | 21,756 | 61.4 | 21,808 | 61.5 | +51.76 | +129.1 | 9 | 0.14 | '24/03/04 | 50.3 | +1.1 | +2.24 | 1,607 | 8,134 | 1,031 | 64.1 | 5,219 | 64.2 | 5,219 | 64.2 | +0.16 | +1.503 | 0 | 0 | '24/03/01 | 49.2 | -0.2 | -0.4 | 117.6 | 578.9 | 21 | 17.9 | 103.3 | 17.8 | 103.5 | 17.9 | +0.2 | +95.24 | 0 | 0 | '24/02/29 | 49.4 | +0.7 | +1.44 | 379.1 | 1,874 | 103 | 27.2 | 506.4 | 27 | 509.3 | 27.2 | +2.83 | +274.8 | 1 | 0.26 | '24/02/27 | 48.7 | -0.8 | -1.62 | 259 | 1,273 | 55 | 21.2 | 271.5 | 21.3 | 271.2 | 21.3 | -0.3 | -54.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 49.5 | -0.1 | -0.2 | 516 | 2,580 | 108 | 20.9 | 539.4 | 20.9 | 538.5 | 20.9 | -0.92 | -85.19 | 1 | 0.19 | '24/02/23 | 49.6 | +0.75 | +1.54 | 613.5 | 3,002 | 167 | 27.2 | 813.2 | 27.1 | 815.7 | 27.2 | +2.53 | +151.5 | 0 | 0 | '24/02/22 | 48.85 | +1.35 | +2.84 | 2,161 | 10,657 | 1,261 | 58.4 | 6,217 | 58.3 | 6,220 | 58.4 | +2.82 | +22.4 | 0 | 0 | '24/02/21 | 47.5 | +0.55 | +1.17 | 180 | 851.5 | 34 | 18.9 | 160.4 | 18.8 | 161.2 | 18.9 | +0.7 | +207.4 | 0 | 0 | '24/02/20 | 46.95 | -0.4 | -0.84 | 146.8 | 690.1 | 10 | 6.81 | 46.98 | 6.81 | 46.96 | 6.8 | -0.02 | -25 | 0 | 0 | '24/02/19 | 47.35 | +0.35 | +0.74 | 135.4 | 639.7 | 19 | 14 | 89.94 | 14.1 | 89.79 | 14 | -0.14 | -76.32 | 0 | 0 | '24/02/16 | 47 | +0.7 | +1.51 | 292.3 | 1,367 | 70 | 23.9 | 325.8 | 23.8 | 327.5 | 24 | +1.72 | +245.7 | 0 | 0 | '24/02/15 | 46.3 | +0.65 | +1.42 | 240.6 | 1,111 | 42 | 17.5 | 192.7 | 17.3 | 193.8 | 17.4 | +1.1 | +261.9 | 0 | 0 | '24/02/05 | 45.65 | -0.2 | -0.44 | 84.31 | 382.3 | 15 | 17.8 | 67.95 | 17.8 | 68.28 | 17.9 | +0.33 | +220 | 0 | 0 | '24/02/02 | 45.85 | -0.55 | -1.19 | 130.8 | 601.1 | 13 | 9.94 | 59.78 | 9.94 | 59.86 | 9.96 | +0.08 | +65.38 | 0 | 0 | '24/02/01 | 46.4 | +0.85 | +1.87 | 118 | 545.8 | 22 | 18.6 | 101.3 | 18.6 | 101.6 | 18.6 | +0.35 | +161.4 | 0 | 0 | '24/01/31 | 45.55 | +0.15 | +0.33 | 95.2 | 431.5 | 16 | 16.8 | 72.51 | 16.8 | 72.53 | 16.8 | +0.02 | +9.375 | 0 | 0 | '24/01/30 | 45.4 | -0.55 | -1.2 | 73.35 | 333.9 | 9 | 12.3 | 40.85 | 12.2 | 40.98 | 12.3 | +0.12 | +133.3 | 0 | 0 | '24/01/29 | 45.95 | +0.5 | +1.1 | 93.85 | 430.2 | 17 | 18.1 | 77.83 | 18.1 | 77.87 | 18.1 | +0.04 | +23.53 | 0 | 0 | '24/01/26 | 45.45 | +0.15 | +0.33 | 773.2 | 3,591 | 482 | 62.3 | 2,241 | 62.4 | 2,241 | 62.4 | +0.68 | +14 | 1 | 0.13 | '24/01/25 | 45.3 | -0.2 | -0.44 | 95.94 | 435.1 | 26 | 27.1 | 118 | 27.1 | 117.9 | 27.1 | -0.04 | -15.38 | 0 | 0 | '24/01/24 | 45.5 | +0.2 | +0.44 | 144.6 | 658.2 | 37 | 25.6 | 168.5 | 25.6 | 168.5 | 25.6 | +0.06 | +14.86 | 0 | 0 | '24/01/23 | 45.3 | +0.25 | +0.55 | 70.11 | 316.5 | 15 | 21.4 | 67.61 | 21.4 | 67.98 | 21.5 | +0.38 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 45.05 | +0.5 | +1.12 | 65.26 | 293.5 | 9 | 13.8 | 40.34 | 13.7 | 40.54 | 13.8 | +0.2 | +222.2 | 0 | 0 | '24/01/19 | 44.55 | -0.45 | -1 | 104.1 | 465.8 | 14 | 13.4 | 62.63 | 13.4 | 62.96 | 13.5 | +0.33 | +235.7 | 0 | 0 | '24/01/18 | 45 | +0.55 | +1.24 | 50 | 223.9 | 10 | 20 | 44.76 | 20 | 44.82 | 20 | +0.06 | +65 | 0 | 0 | '24/01/17 | 44.45 | -0.7 | -1.55 | 193.6 | 866.3 | 26 | 13.4 | 116.1 | 13.4 | 116.8 | 13.5 | +0.72 | +278.8 | 0 | 0 | '24/01/16 | 45.15 | -0.4 | -0.88 | 142.7 | 643.3 | 19 | 13.3 | 85.64 | 13.3 | 85.76 | 13.3 | +0.11 | +57.89 | 0 | 0 | '24/01/15 | 45.55 | +0.45 | +1 | 171.5 | 785.4 | 40 | 23.3 | 182.3 | 23.2 | 183.6 | 23.4 | +1.34 | +333.8 | 0 | 0 | '24/01/12 | 45.1 | -0.5 | -1.1 | 167.6 | 763.8 | 39 | 23.3 | 178.1 | 23.3 | 178.8 | 23.4 | +0.74 | +188.5 | 0 | 0 | '24/01/11 | 45.6 | +0.15 | +0.33 | 66.12 | 301.2 | 18 | 27.2 | 81.93 | 27.2 | 82.14 | 27.3 | +0.2 | +113.9 | 0 | 0 | '24/01/10 | 45.45 | -0.35 | -0.76 | 137.3 | 624.2 | 30 | 21.8 | 136 | 21.8 | 136.5 | 21.9 | +0.5 | +168.3 | 0 | 0 | '24/01/09 | 45.8 | -0.5 | -1.08 | 178.8 | 821 | 56 | 31.3 | 257.2 | 31.3 | 257.6 | 31.4 | +0.45 | +80.36 | 0 | 0 | '24/01/08 | 46.3 | -0.05 | -0.11 | 160.1 | 744.1 | 42 | 26.2 | 195.1 | 26.2 | 195.2 | 26.2 | +0.09 | +22.62 | 0 | 0 | '24/01/05 | 46.35 | +0.15 | +0.32 | 184.2 | 857.5 | 41 | 22.3 | 190.9 | 22.3 | 190.8 | 22.3 | -0.12 | -29.27 | 0 | 0 | '24/01/04 | 46.2 | -0.7 | -1.49 | 209.5 | 973.9 | 47 | 22.4 | 218.4 | 22.4 | 218.7 | 22.5 | +0.26 | +56.38 | 0 | 0 | '24/01/03 | 46.9 | -1.1 | -2.29 | 301 | 1,421 | 39 | 13 | 184.4 | 13 | 184.6 | 13 | +0.2 | +51.28 | 0 | 0 | '24/01/02 | 48 | +0.3 | +0.63 | 202.8 | 979.1 | 65 | 32.1 | 313.1 | 32 | 314.8 | 32.2 | +1.72 | +263.8 | 0 | 0 | '23/12/29 | 47.7 | -0.35 | -0.73 | 270.9 | 1,299 | 91 | 33.6 | 437.6 | 33.7 | 436.5 | 33.6 | -1.05 | -115.4 | 0 | 0 | '23/12/28 | 48.05 | -0.95 | -1.94 | 354.8 | 1,732 | 92 | 25.9 | 451.5 | 26.1 | 451.4 | 26.1 | -0.14 | -15.76 | 0 | 0 | '23/12/27 | 49 | +0.4 | +0.82 | 220.6 | 1,080 | 54 | 24.5 | 264 | 24.4 | 264.6 | 24.5 | +0.56 | +104.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 48.6 | +0.3 | +0.62 | 149.7 | 730.2 | 46 | 30.7 | 223.9 | 30.7 | 224.6 | 30.8 | +0.68 | +147.8 | 0 | 0 | '23/12/25 | 48.3 | 0 | 0 | 168.5 | 817.2 | 24 | 14.2 | 116.3 | 14.2 | 116.7 | 14.3 | +0.44 | +183.3 | 0 | 0 | '23/12/22 | 48.3 | +0.4 | +0.84 | 210.1 | 1,018 | 49 | 23.3 | 237.1 | 23.3 | 238 | 23.4 | +0.98 | +201 | 0 | 0 | '23/12/21 | 47.9 | -0.7 | -1.44 | 257.2 | 1,236 | 49 | 19.1 | 235.6 | 19.1 | 236.2 | 19.1 | +0.6 | +122.4 | 0 | 0 | '23/12/20 | 48.6 | +0.35 | +0.73 | 192.1 | 932.7 | 56 | 29.2 | 272.1 | 29.2 | 272.5 | 29.2 | +0.43 | +76.79 | 0 | 0 | '23/12/19 | 48.25 | -0.05 | -0.1 | 187.3 | 902.6 | 46 | 24.6 | 221.3 | 24.5 | 222.2 | 24.6 | +0.88 | +190.2 | 0 | 0 | '23/12/18 | 48.3 | -0.4 | -0.82 | 236 | 1,148 | 59 | 25 | 287.6 | 25 | 288 | 25.1 | +0.44 | +74.58 | 0 | 0 | '23/12/15 | 48.7 | -1.9 | -3.75 | 598.4 | 2,950 | 77 | 12.9 | 377.6 | 12.8 | 381.9 | 12.9 | +4.25 | +551.9 | 0 | 0 | '23/12/14 | 50.6 | -0.1 | -0.2 | 423.9 | 2,151 | 71 | 16.7 | 361.4 | 16.8 | 360.6 | 16.8 | -0.82 | -115.5 | 0 | 0 | '23/12/13 | 50.7 | +0.4 | +0.8 | 382.9 | 1,947 | 110 | 28.7 | 559.3 | 28.7 | 559.7 | 28.8 | +0.37 | +33.64 | 0 | 0 | '23/12/12 | 50.3 | -1.4 | -2.71 | 756 | 3,824 | 144 | 19 | 728.9 | 19.1 | 731.6 | 19.1 | +2.65 | +184 | 0 | 0 | '23/12/11 | 51.7 | +0.2 | +0.39 | 364.9 | 1,897 | 133 | 36.5 | 691.3 | 36.4 | 692.5 | 36.5 | +1.23 | +92.48 | 1 | 0.27 | '23/12/08 | 51.5 | -1.6 | -3.01 | 629.2 | 3,283 | 171 | 27.2 | 892.6 | 27.2 | 892.7 | 27.2 | +0.11 | +6.433 | 0 | 0 | '23/12/07 | 53.1 | +0.5 | +0.95 | 1,351 | 7,277 | 528 | 39.1 | 2,841 | 39 | 2,844 | 39.1 | +3.48 | +65.91 | 0 | 0 | '23/12/06 | 52.6 | +0.6 | +1.15 | 496.9 | 2,623 | 170 | 34.2 | 897 | 34.2 | 898 | 34.2 | +0.96 | +56.47 | 1 | 0.2 | '23/12/05 | 52 | -1 | -1.89 | 813.3 | 4,281 | 261 | 32.1 | 1,366 | 31.9 | 1,377 | 32.2 | +10.68 | +409.2 | 0 | 0 | '23/12/04 | 53 | +0.5 | +0.95 | 1,369 | 7,323 | 421 | 30.7 | 2,244 | 30.6 | 2,257 | 30.8 | +12.37 | +293.8 | 0 | 0 | '23/12/01 | 52.5 | +0.4 | +0.77 | 631.5 | 3,326 | 232 | 36.7 | 1,222 | 36.7 | 1,221 | 36.7 | -0.12 | -5.172 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 52.1 | -0.1 | -0.19 | 439.7 | 2,294 | 108 | 24.6 | 562.6 | 24.5 | 563.5 | 24.6 | +0.89 | +82.41 | 1 | 0.23 | '23/11/29 | 52.2 | +0.6 | +1.16 | 485.8 | 2,530 | 122 | 25.1 | 634.1 | 25.1 | 635.5 | 25.1 | +1.44 | +118 | 0 | 0 | '23/11/28 | 51.6 | +0.3 | +0.58 | 646.5 | 3,324 | 195 | 30.2 | 1,001 | 30.1 | 1,005 | 30.2 | +3.74 | +191.8 | 0 | 0 | '23/11/27 | 51.3 | -0.5 | -0.97 | 493.6 | 2,522 | 173 | 35 | 882.8 | 35 | 886.5 | 35.2 | +3.63 | +209.8 | 0 | 0 | '23/11/24 | 51.8 | -0.7 | -1.33 | 2,708 | 14,256 | 1,640 | 60.6 | 8,656 | 60.7 | 8,691 | 61 | +34.57 | +210.8 | 2 | 0.07 | '23/11/23 | 52.5 | +0.4 | +0.77 | 5,952 | 32,487 | 3,527 | 59.3 | 19,204 | 59.1 | 19,291 | 59.4 | +87.72 | +248.7 | 33 | 0.55 | '23/11/22 | 52.1 | +0.2 | +0.39 | 1,129 | 5,884 | 337 | 29.9 | 1,755 | 29.8 | 1,759 | 29.9 | +4.7 | +139.5 | 0 | 0 | '23/11/21 | 51.9 | +0.1 | +0.19 | 1,073 | 5,571 | 376 | 35 | 1,951 | 35 | 1,952 | 35 | +0.96 | +25.53 | 1 | 0.09 | '23/11/20 | 51.8 | +0.1 | +0.19 | 894.3 | 4,604 | 310 | 34.7 | 1,595 | 34.6 | 1,597 | 34.7 | +1.74 | +56.13 | 1 | 0.11 | '23/11/17 | 51.7 | +0.1 | +0.19 | 2,410 | 12,382 | 1,308 | 54.3 | 6,727 | 54.3 | 6,723 | 54.3 | -3.72 | -28.44 | 4 | 0.17 | '23/11/16 | 51.6 | +2.9 | +5.95 | 8,886 | 45,384 | 6,491 | 73 | 33,106 | 72.9 | 33,148 | 73 | +42.14 | +64.92 | 16 | 0.18 | '23/11/15 | 48.7 | +2.1 | +4.51 | 5,932 | 29,116 | 4,175 | 70.4 | 20,441 | 70.2 | 20,492 | 70.4 | +50.5 | +120.9 | 14 | 0.24 | '23/11/14 | 46.6 | +0.8 | +1.75 | 2,955 | 14,104 | 2,074 | 70.2 | 9,921 | 70.3 | 9,904 | 70.2 | -16.9 | -81.51 | 6 | 0.2 | '23/11/13 | 45.8 | +0.5 | +1.1 | 266.1 | 1,212 | 76 | 28.6 | 346 | 28.5 | 346.3 | 28.6 | +0.3 | +39.47 | 0 | 0 | '23/11/10 | 45.3 | -0.65 | -1.41 | 454.2 | 2,082 | 152 | 33.5 | 702.6 | 33.7 | 699.2 | 33.6 | -3.38 | -222.7 | 0 | 0 | '23/11/09 | 45.95 | -0.7 | -1.5 | 378.4 | 1,749 | 96 | 25.4 | 444.1 | 25.4 | 445.2 | 25.5 | +1.08 | +112.5 | 20 | 5.29 | '23/11/08 | 46.65 | +0.5 | +1.08 | 589.3 | 2,768 | 162 | 27.5 | 757.8 | 27.4 | 761.9 | 27.5 | +4.11 | +253.4 | 0 | 0 | '23/11/07 | 46.15 | -0.05 | -0.11 | 1,017 | 4,762 | 484 | 47.6 | 2,277 | 47.8 | 2,273 | 47.7 | -4.38 | -90.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 46.2 | -1.65 | -3.45 | 983.9 | 4,549 | 320 | 32.5 | 1,478 | 32.5 | 1,481 | 32.6 | +3.53 | +110.3 | 1 | 0.1 | '23/11/03 | 47.85 | -0.85 | -1.75 | 726.6 | 3,512 | 303 | 41.7 | 1,464 | 41.7 | 1,468 | 41.8 | +4.41 | +145.5 | 0 | 0 | '23/11/02 | 48.7 | +1.7 | +3.62 | 1,282 | 6,144 | 693 | 54 | 3,318 | 54 | 3,312 | 53.9 | -5.88 | -84.78 | 0 | 0 | '23/11/01 | 47 | +0.1 | +0.21 | 3,241 | 15,434 | 2,504 | 77.2 | 11,932 | 77.3 | 11,931 | 77.3 | -1.12 | -4.473 | 3 | 0.09 | '23/10/31 | 46.9 | -5.1 | -9.81 | 3,558 | 17,364 | 1,498 | 42.1 | 7,327 | 42.2 | 7,331 | 42.2 | +4.76 | +31.74 | 2 | 0.06 | '23/10/30 | 52 | +2.2 | +4.42 | 8,081 | 43,142 | 4,935 | 61.1 | 26,287 | 60.9 | 26,369 | 61.1 | +82.49 | +167.2 | 20 | 0.25 | '23/10/27 | 49.8 | +4.5 | +9.93 | 1,948 | 9,631 | 646 | 33.2 | 3,159 | 32.8 | 3,192 | 33.1 | +33.55 | +519.3 | 0 | 0 | '23/10/26 | 45.3 | -2.5 | -5.23 | 564.3 | 2,604 | 127 | 22.5 | 585.8 | 22.5 | 589.8 | 22.6 | +3.98 | +313.8 | 0 | 0 | '23/10/25 | 47.8 | -0.25 | -0.52 | 531.2 | 2,548 | 167 | 31.4 | 801 | 31.4 | 801.6 | 31.5 | +0.63 | +38.02 | 0 | 0 | '23/10/24 | 48.05 | +1.25 | +2.67 | 708.3 | 3,379 | 250 | 35.3 | 1,189 | 35.2 | 1,192 | 35.3 | +3.03 | +121.2 | 0 | 0 | '23/10/23 | 46.8 | -0.05 | -0.11 | 490.1 | 2,295 | 175 | 35.7 | 814.8 | 35.5 | 820.6 | 35.8 | +5.82 | +332.9 | 0 | 0 | '23/10/20 | 46.85 | -0.15 | -0.32 | 383.2 | 1,781 | 70 | 18.3 | 324.5 | 18.2 | 326 | 18.3 | +1.52 | +217.1 | 0 | 0 | '23/10/19 | 47 | +0.7 | +1.51 | 687 | 3,164 | 262 | 38.1 | 1,200 | 37.9 | 1,212 | 38.3 | +12.61 | +481.3 | 0 | 0 | '23/10/18 | 46.3 | -0.1 | -0.22 | 445.6 | 2,063 | 102 | 22.9 | 472.5 | 22.9 | 473.9 | 23 | +1.36 | +133.8 | 0 | 0 | '23/10/17 | 46.4 | +0.3 | +0.65 | 654.4 | 3,068 | 207 | 31.6 | 969.3 | 31.6 | 971.3 | 31.7 | +1.98 | +95.89 | 0 | 0 | '23/10/16 | 46.1 | -1.25 | -2.64 | 1,228 | 5,836 | 627 | 51.1 | 2,982 | 51.1 | 2,973 | 50.9 | -9.38 | -149.6 | 2 | 0.16 | '23/10/13 | 47.35 | +0.05 | +0.11 | 861.8 | 4,039 | 246 | 28.5 | 1,151 | 28.5 | 1,158 | 28.7 | +6.78 | +275.4 | 10 | 1.16 | '23/10/12 | 47.3 | +0.1 | +0.21 | 977.6 | 4,642 | 406 | 41.5 | 1,927 | 41.5 | 1,932 | 41.6 | +4.74 | +116.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 47.2 | -2.2 | -4.45 | 1,611 | 7,678 | 570 | 35.4 | 2,715 | 35.4 | 2,720 | 35.4 | +5.7 | +99.91 | 5 | 0.31 | '23/10/06 | 49.4 | -4.2 | -7.84 | 3,322 | 16,660 | 1,400 | 42.1 | 7,013 | 42.1 | 7,026 | 42.2 | +13.26 | +94.71 | 3 | 0.09 | '23/10/05 | 53.6 | +0.5 | +0.94 | 11,102 | 59,169 | 7,957 | 71.7 | 42,398 | 71.7 | 42,426 | 71.7 | +28.88 | +36.3 | 18 | 0.16 | '23/10/04 | 53.1 | +4.75 | +9.82 | 7,150 | 36,357 | 4,239 | 59.3 | 21,233 | 58.4 | 21,517 | 59.2 | +283.9 | +669.7 | 30 | 0.42 | '23/10/03 | 48.35 | +0.3 | +0.62 | 5,734 | 27,756 | 3,705 | 64.6 | 17,924 | 64.6 | 17,984 | 64.8 | +59.82 | +161.4 | 28 | 0.49 | '23/10/02 | 48.05 | +4.35 | +9.95 | 2,980 | 13,988 | 1,029 | 34.5 | 4,767 | 34.1 | 4,812 | 34.4 | +45.44 | +441.6 | 1 | 0.03 | '23/09/28 | 43.7 | +0.3 | +0.69 | 1,756 | 7,771 | 989 | 56.3 | 4,372 | 56.3 | 4,379 | 56.3 | +7.13 | +72.09 | 3 | 0.17 | '23/09/27 | 43.4 | +2.15 | +5.21 | 708 | 3,042 | 102 | 14.4 | 435.9 | 14.3 | 439.3 | 14.4 | +3.39 | +332.4 | 2 | 0.28 | '23/09/26 | 41.25 | -0.75 | -1.79 | 87.68 | 363.6 | 13 | 14.8 | 54.3 | 14.9 | 53.74 | 14.8 | -0.55 | -423.1 | 0 | 0 | '23/09/25 | 42 | +0.15 | +0.36 | 77.41 | 324.9 | 5 | 6.46 | 21 | 6.46 | 20.99 | 6.46 | 0 | -10 | 0 | 0 | '23/09/22 | 41.85 | -0.05 | -0.12 | 155.9 | 649.4 | 34 | 21.8 | 141.8 | 21.8 | 141.8 | 21.8 | +0.08 | +25 | 0 | 0 | '23/09/21 | 41.9 | -0.25 | -0.59 | 289.7 | 1,216 | 80 | 27.6 | 335.5 | 27.6 | 335.9 | 27.6 | +0.39 | +48.75 | 0 | 0 | '23/09/20 | 42.15 | +0.6 | +1.44 | 603.7 | 2,540 | 285 | 47.2 | 1,196 | 47.1 | 1,204 | 47.4 | +8.58 | +301.1 | 0 | 0 | '23/09/19 | 41.55 | -1.45 | -3.37 | 514.9 | 2,164 | 50 | 9.71 | 209.9 | 9.7 | 210.3 | 9.72 | +0.42 | +84 | 0 | 0 | '23/09/18 | 43 | +0.25 | +0.58 | 1,540 | 6,669 | 583 | 37.9 | 2,523 | 37.8 | 2,531 | 38 | +7.9 | +135.6 | 1 | 0.06 | '23/09/15 | 42.75 | +1.5 | +3.64 | 690.9 | 2,921 | 181 | 26.2 | 761 | 26 | 758.7 | 26 | -2.23 | -123.2 | 0 | 0 | '23/09/14 | 41.25 | -0.4 | -0.96 | 204.6 | 842.7 | 17 | 8.31 | 70.16 | 8.33 | 69.9 | 8.29 | -0.26 | -155.9 | 0 | 0 | '23/09/13 | 41.65 | -0.35 | -0.83 | 402.9 | 1,690 | 54 | 13.4 | 226.8 | 13.4 | 225 | 13.3 | -1.76 | -326.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 42 | +1.25 | +3.07 | 583.3 | 2,441 | 181 | 31 | 756.1 | 31 | 758.9 | 31.1 | +2.8 | +154.7 | 2 | 0.34 | '23/09/11 | 40.75 | -0.2 | -0.49 | 126.6 | 518.8 | 6 | 4.74 | 24.56 | 4.73 | 24.51 | 4.72 | -0.05 | -83.33 | 0 | 0 | '23/09/08 | 40.95 | -0.1 | -0.24 | 193.6 | 793.8 | 30 | 15.5 | 123 | 15.5 | 123.1 | 15.5 | +0.14 | +45 | 0 | 0 | '23/09/07 | 41.05 | +0.4 | +0.98 | 222.7 | 916.2 | 29 | 13 | 119.2 | 13 | 119.4 | 13 | +0.2 | +67.24 | 0 | 0 | '23/09/06 | 40.65 | +0.8 | +2.01 | 524.7 | 2,140 | 115 | 21.9 | 467.7 | 21.9 | 468.3 | 21.9 | +0.62 | +53.48 | 0 | 0 | '23/09/05 | 39.85 | +0.05 | +0.13 | 48.76 | 194.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 39.8 | +0.1 | +0.25 | 116.5 | 465 | 7 | 6.01 | 27.96 | 6.01 | 27.9 | 6 | -0.06 | -78.57 | 0 | 0 | '23/09/01 | 39.7 | +0.15 | +0.38 | 134.4 | 533 | 17 | 12.6 | 67.31 | 12.6 | 67.51 | 12.7 | +0.2 | +120.6 | 0 | 0 | '23/08/31 | 39.55 | +0.6 | +1.54 | 221.2 | 868.5 | 13 | 5.88 | 50.87 | 5.86 | 50.92 | 5.86 | +0.05 | +42.31 | 0 | 0 | '23/08/30 | 38.95 | +0.4 | +1.04 | 68.2 | 264.7 | 4 | 5.87 | 15.55 | 5.87 | 15.55 | 5.87 | 0 | 0 | 0 | 0 | '23/08/29 | 38.55 | +0.35 | +0.92 | 27.16 | 104.1 | 4 | 14.7 | 15.28 | 14.7 | 15.38 | 14.8 | +0.1 | +262.5 | 0 | 0 | '23/08/28 | 38.2 | +0.1 | +0.26 | 99.34 | 384.5 | 14 | 14.1 | 54.32 | 14.1 | 54.52 | 14.2 | +0.2 | +146.4 | 0 | 0 | '23/08/25 | 38.1 | 0 | 0 | 89.28 | 338 | 23 | 25.8 | 86.89 | 25.7 | 87.5 | 25.9 | +0.61 | +265.2 | 0 | 0 | '23/08/24 | 38.1 | -0.2 | -0.52 | 142.1 | 545.9 | 21 | 14.8 | 80.74 | 14.8 | 80.77 | 14.8 | +0.02 | +11.9 | 0 | 0 | '23/08/23 | 38.3 | -0.7 | -1.79 | 150.6 | 582.6 | 5 | 3.32 | 19.44 | 3.34 | 19.18 | 3.29 | -0.26 | -510 | 0 | 0 | '23/08/22 | 39 | +0.15 | +0.39 | 120.2 | 467.8 | 5 | 4.16 | 19.46 | 4.16 | 19.5 | 4.17 | +0.04 | +70 | 0 | 0 | '23/08/21 | 38.85 | +0.3 | +0.78 | 226.1 | 885.1 | 31 | 13.7 | 121.9 | 13.8 | 121.2 | 13.7 | -0.72 | -232.3 | 0 | 0 | '23/08/18 | 38.55 | +0.45 | +1.18 | 128.8 | 496.5 | 16 | 12.4 | 61.68 | 12.4 | 61.73 | 12.4 | +0.06 | +34.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 38.1 | +0.35 | +0.93 | 75.39 | 286.6 | 7 | 9.29 | 26.52 | 9.25 | 26.66 | 9.3 | +0.14 | +192.9 | 0 | 0 | '23/08/16 | 37.75 | -0.4 | -1.05 | 129.5 | 489.1 | 16 | 12.4 | 60.64 | 12.4 | 60.55 | 12.4 | -0.1 | -59.38 | 0 | 0 | '23/08/15 | 38.15 | +0.35 | +0.93 | 82.4 | 315.2 | 11 | 13.4 | 42.01 | 13.3 | 42.22 | 13.4 | +0.2 | +186.4 | 0 | 0 | '23/08/14 | 37.8 | -0.4 | -1.05 | 125.7 | 476.3 | 25 | 19.9 | 94.6 | 19.9 | 94.98 | 19.9 | +0.38 | +154 | 0 | 0 | '23/08/11 | 38.2 | -0.45 | -1.16 | 169.9 | 652.3 | 20 | 11.8 | 76.69 | 11.8 | 77.89 | 11.9 | +1.2 | +597.5 | 0 | 0 | '23/08/10 | 38.65 | -1.25 | -3.13 | 188.5 | 732.9 | 16 | 8.49 | 62.43 | 8.52 | 61.98 | 8.46 | -0.46 | -284.4 | 0 | 0 | '23/08/09 | 39.9 | -0.8 | -1.97 | 257.2 | 1,031 | 36 | 14 | 144.6 | 14 | 144.5 | 14 | -0.15 | -41.67 | 0 | 0 | '23/08/08 | 40.7 | -0.55 | -1.33 | 650.2 | 2,665 | 105 | 16.1 | 431 | 16.2 | 430.1 | 16.1 | -0.9 | -85.71 | 0 | 0 | '23/08/07 | 41.25 | +3.25 | +8.55 | 724.4 | 2,920 | 137 | 18.9 | 541.9 | 18.6 | 555.7 | 19 | +13.8 | +1,007 | 0 | 0 | '23/08/04 | 38 | +1.05 | +2.84 | 198.1 | 752.9 | 28 | 14.1 | 106.2 | 14.1 | 106.6 | 14.2 | +0.32 | +114.3 | 0 | 0 | '23/08/02 | 36.95 | +0.2 | +0.54 | 94.5 | 349.2 | 13 | 13.8 | 48.04 | 13.8 | 48.24 | 13.8 | +0.2 | +153.8 | 0 | 0 | '23/08/01 | 36.75 | -0.5 | -1.34 | 180.2 | 664.5 | 25 | 13.9 | 92.24 | 13.9 | 93.22 | 14 | +0.98 | +390 | 0 | 0 | '23/07/31 | 37.25 | -0.85 | -2.23 | 257.7 | 964.3 | 14 | 5.43 | 52.34 | 5.43 | 52.76 | 5.47 | +0.43 | +303.6 | 0 | 0 | '23/07/28 | 38.1 | -0.1 | -0.26 | 44.36 | 169.2 | 1 | 2.25 | 3.8 | 2.25 | 3.81 | 2.25 | 0 | +50 | 0 | 0 | '23/07/27 | 38.2 | 0 | 0 | 82.91 | 318.2 | 6 | 7.24 | 23.1 | 7.26 | 23.14 | 7.27 | +0.04 | +66.67 | 0 | 0 | '23/07/26 | 38.2 | +0.4 | +1.06 | 51.92 | 198.4 | 2 | 3.85 | 7.65 | 3.86 | 7.64 | 3.85 | -0.01 | -50 | 0 | 0 | '23/07/25 | 37.8 | -0.2 | -0.53 | 104.6 | 396.3 | 8 | 7.65 | 30.28 | 7.64 | 30.36 | 7.66 | +0.08 | +100 | 0 | 0 | '23/07/24 | 38 | -0.65 | -1.68 | 84.16 | 321.1 | 10 | 11.9 | 38.26 | 11.9 | 38.26 | 11.9 | +0.01 | +10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 38.65 | -0.5 | -1.28 | 133.2 | 514.9 | 17 | 12.8 | 65.63 | 12.7 | 65.8 | 12.8 | +0.16 | +97.06 | 0 | 0 | '23/07/20 | 39.15 | +0.25 | +0.64 | 62.26 | 242.9 | 2 | 3.21 | 7.78 | 3.2 | 7.8 | 3.21 | +0.02 | +100 | 0 | 0 | '23/07/19 | 38.9 | -0.75 | -1.89 | 103.8 | 413.4 | 27 | 26 | 109.2 | 26.4 | 106.6 | 25.8 | -2.62 | -968.5 | 0 | 0 | '23/07/18 | 39.65 | +0.25 | +0.63 | 169.6 | 679.5 | 23 | 13.6 | 92.2 | 13.6 | 92.13 | 13.6 | -0.06 | -28.26 | 0 | 0 | '23/07/17 | 39.4 | +0.65 | +1.68 | 73.23 | 287.2 | 8 | 10.9 | 31.12 | 10.8 | 31.61 | 11 | +0.49 | +612.5 | 0 | 0 | '23/07/14 | 38.75 | +0.2 | +0.52 | 87.46 | 337.7 | 3 | 3.43 | 11.56 | 3.42 | 11.62 | 3.44 | +0.06 | +183.3 | 0 | 0 | '23/07/13 | 38.55 | -0.2 | -0.52 | 97.74 | 378 | 9 | 9.21 | 34.82 | 9.21 | 34.77 | 9.2 | -0.04 | -50 | 0 | 0 | '23/07/12 | 38.75 | -0.95 | -2.39 | 143.4 | 559.9 | 6 | 4.18 | 23.48 | 4.19 | 23.46 | 4.19 | -0.02 | -33.33 | 0 | 0 | '23/07/11 | 39.7 | -0.15 | -0.38 | 59.78 | 237.7 | 4 | 6.69 | 15.92 | 6.69 | 15.93 | 6.7 | +0.02 | +37.5 | 0 | 0 | '23/07/10 | 39.85 | -0.2 | -0.5 | 45.32 | 182.1 | 3 | 6.62 | 12.06 | 6.63 | 12.16 | 6.68 | +0.1 | +333.3 | 0 | 0 | '23/07/07 | 40.05 | +0.3 | +0.75 | 89.31 | 357.4 | 8 | 8.96 | 31.99 | 8.95 | 32.02 | 8.96 | +0.04 | +43.75 | 0 | 0 | '23/07/06 | 39.75 | -0.25 | -0.62 | 46.75 | 185.9 | 3 | 6.42 | 11.97 | 6.44 | 11.92 | 6.42 | -0.05 | -150 | 0 | 0 | '23/07/05 | 40 | -0.4 | -0.99 | 43.8 | 175.8 | 2 | 4.57 | 8.04 | 4.58 | 8 | 4.55 | -0.04 | -225 | 0 | 0 | '23/07/04 | 40.4 | 0 | 0 | 69.23 | 280.1 | 1 | 1.44 | 4.04 | 1.44 | 4.04 | 1.44 | 0 | 0 | 0 | 0 | '23/07/03 | 40.4 | +0.35 | +0.87 | 46 | 186.2 | 4 | 8.7 | 16.39 | 8.8 | 16.33 | 8.77 | -0.06 | -137.5 | 0 | 0 | '23/06/30 | 40.05 | -0.15 | -0.37 | 59.2 | 237.3 | 8 | 13.5 | 32.09 | 13.5 | 32.04 | 13.5 | -0.04 | -56.25 | 0 | 0 | '23/06/29 | 40.2 | 0 | 0 | 29.33 | 117.5 | 3 | 10.2 | 12.04 | 10.2 | 12.02 | 10.2 | -0.02 | -66.67 | 0 | 0 | '23/06/28 | 40.2 | +0.4 | +1.01 | 69.23 | 277.9 | 4 | 5.78 | 16.08 | 5.79 | 16.05 | 5.78 | -0.04 | -87.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 39.8 | 0 | 0 | 128.2 | 511.8 | 4 | 3.12 | 15.92 | 3.11 | 15.94 | 3.11 | +0.02 | +50 | 0 | 0 | '23/06/26 | 41.25 | -0.7 | -1.67 | 129.3 | 535.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 41.95 | -0.15 | -0.36 | 97.14 | 407.7 | 4 | 4.12 | 16.8 | 4.12 | 16.77 | 4.11 | -0.04 | -87.5 | 0 | 0 | '23/06/20 | 42.1 | +0.05 | +0.12 | 54.58 | 229.6 | 2 | 3.66 | 8.42 | 3.67 | 8.41 | 3.66 | -0.01 | -50 | 0 | 0 | '23/06/19 | 42.05 | -0.15 | -0.36 | 36.05 | 151.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 42.2 | -0.1 | -0.24 | 94.17 | 399.2 | 6 | 6.37 | 25.41 | 6.36 | 25.4 | 6.36 | 0 | -8.333 | 0 | 0 | '23/06/15 | 42.3 | +0.2 | +0.48 | 95.25 | 401.2 | 2 | 2.1 | 8.42 | 2.1 | 8.43 | 2.1 | +0.01 | +50 | 0 | 0 | '23/06/14 | 42.1 | +0.1 | +0.24 | 26.62 | 111.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 42 | -0.15 | -0.36 | 64.06 | 269.2 | 4 | 6.24 | 16.8 | 6.24 | 16.82 | 6.25 | +0.02 | +37.5 | 0 | 0 | '23/06/12 | 42.15 | -0.2 | -0.47 | 58 | 244.2 | 1 | 1.72 | 4.22 | 1.73 | 4.23 | 1.73 | +0.01 | +100 | 0 | 0 | '23/06/09 | 42.35 | +0.1 | +0.24 | 50.17 | 212.9 | 3 | 5.98 | 12.75 | 5.99 | 12.71 | 5.97 | -0.04 | -133.3 | 0 | 0 | '23/06/08 | 42.25 | +0.2 | +0.48 | 59.32 | 251 | 4 | 6.74 | 16.89 | 6.73 | 16.93 | 6.75 | +0.04 | +100 | 0 | 0 | '23/06/07 | 42.05 | +0.1 | +0.24 | 48.02 | 202.7 | 7 | 14.6 | 29.58 | 14.6 | 29.56 | 14.6 | -0.01 | -14.29 | 0 | 0 | '23/06/06 | 41.95 | -0.65 | -1.53 | 87.04 | 369.1 | 10 | 11.5 | 42.44 | 11.5 | 42.54 | 11.5 | +0.11 | +110 | 0 | 0 | '23/06/05 | 42.6 | +0.15 | +0.35 | 58.43 | 249.1 | 12 | 20.5 | 51.09 | 20.5 | 51.12 | 20.5 | +0.04 | +29.17 | 0 | 0 | '23/06/02 | 42.45 | -0.05 | -0.12 | 91.08 | 387.4 | 3 | 3.29 | 12.75 | 3.29 | 12.76 | 3.29 | +0.01 | +16.67 | 0 | 0 | '23/06/01 | 42.5 | +0.4 | +0.95 | 49.6 | 210 | 5 | 10.1 | 21.14 | 10.1 | 21.2 | 10.1 | +0.06 | +130 | 0 | 0 | '23/05/31 | 42.1 | +0.05 | +0.12 | 49.41 | 208.4 | 1 | 2.02 | 4.2 | 2.01 | 4.24 | 2.03 | +0.04 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 42.05 | -0.15 | -0.36 | 48.31 | 203.2 | 5 | 10.4 | 21.06 | 10.4 | 20.98 | 10.3 | -0.08 | -160 | 0 | 0 | '23/05/29 | 42.2 | +0.5 | +1.2 | 48.3 | 203.3 | 1 | 2.07 | 4.2 | 2.07 | 4.21 | 2.07 | 0 | +50 | 0 | 0 | '23/05/26 | 41.7 | -0.4 | -0.95 | 130.1 | 546 | 5 | 3.84 | 20.96 | 3.84 | 20.96 | 3.84 | 0 | +10 | 0 | 0 | '23/05/25 | 42.1 | -0.15 | -0.36 | 31.14 | 131.1 | 3 | 9.63 | 12.66 | 9.66 | 12.68 | 9.67 | +0.02 | +50 | 0 | 0 | '23/05/24 | 42.25 | +0.05 | +0.12 | 49.06 | 207.4 | 9 | 18.3 | 38.06 | 18.4 | 38.08 | 18.4 | +0.02 | +27.78 | 0 | 0 | '23/05/23 | 42.2 | +0.1 | +0.24 | 29.39 | 124.1 | 3 | 10.2 | 12.67 | 10.2 | 12.66 | 10.2 | -0.01 | -33.33 | 0 | 0 | '23/05/22 | 42.1 | +0.7 | +1.69 | 99.7 | 415.7 | 5 | 5.02 | 20.7 | 4.98 | 21.01 | 5.05 | +0.32 | +630 | 0 | 0 | '23/05/19 | 41.4 | -0.35 | -0.84 | 44.08 | 184.1 | 4 | 9.08 | 16.76 | 9.1 | 16.74 | 9.09 | -0.02 | -50 | 0 | 0 | '23/05/18 | 41.75 | -0.15 | -0.36 | 45.32 | 189.6 | 3 | 6.62 | 12.57 | 6.63 | 12.55 | 6.62 | -0.02 | -66.67 | 0 | 0 | '23/05/17 | 41.9 | +0.3 | +0.72 | 78.13 | 329.3 | 16 | 20.5 | 67.32 | 20.4 | 67.93 | 20.6 | +0.6 | +378.1 | 0 | 0 | '23/05/16 | 41.6 | -0.2 | -0.48 | 34.2 | 142.6 | 4 | 11.7 | 16.7 | 11.7 | 16.65 | 11.7 | -0.04 | -112.5 | 0 | 0 | '23/05/15 | 41.8 | +0.15 | +0.36 | 32.15 | 133.7 | 1 | 3.11 | 4.14 | 3.1 | 4.18 | 3.13 | +0.04 | +400 | 0 | 0 | '23/05/12 | 41.65 | +0.2 | +0.48 | 85.02 | 353.9 | 12 | 14.1 | 49.71 | 14 | 49.84 | 14.1 | +0.13 | +108.3 | 0 | 0 | '23/05/11 | 41.45 | -1.75 | -4.05 | 115.5 | 486.6 | 12 | 10.4 | 50.84 | 10.4 | 50.67 | 10.4 | -0.16 | -137.5 | 0 | 0 | '23/05/10 | 43.2 | +0.25 | +0.58 | 44.01 | 189.2 | 9 | 20.4 | 38.74 | 20.5 | 38.69 | 20.4 | -0.04 | -50 | 0 | 0 | '23/05/09 | 42.95 | -0.45 | -1.04 | 58.18 | 250.6 | 2 | 3.44 | 8.68 | 3.46 | 8.68 | 3.46 | 0 | 0 | 0 | 0 | '23/05/08 | 43.4 | 0 | 0 | 46.5 | 201.9 | 2 | 4.3 | 8.7 | 4.31 | 8.7 | 4.31 | -0.01 | -50 | 0 | 0 | '23/05/05 | 43.4 | -0.15 | -0.34 | 51.02 | 221.4 | 2 | 3.92 | 8.67 | 3.92 | 8.66 | 3.91 | 0 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 43.55 | -0.1 | -0.23 | 133.1 | 578.6 | 16 | 12 | 69.74 | 12.1 | 69.79 | 12.1 | +0.06 | +34.38 | 0 | 0 | '23/05/03 | 43.65 | -1.45 | -3.22 | 300.7 | 1,315 | 92 | 30.6 | 402.4 | 30.6 | 402.1 | 30.6 | -0.27 | -29.35 | 0 | 0 | '23/05/02 | 45.1 | +1.85 | +4.28 | 512.7 | 2,336 | 245 | 47.8 | 1,116 | 47.8 | 1,115 | 47.8 | -0.44 | -17.96 | 0 | 0 | '23/04/28 | 43.25 | +0.4 | +0.93 | 60 | 259.7 | 8 | 13.3 | 34.63 | 13.3 | 34.7 | 13.4 | +0.08 | +93.75 | 0 | 0 | '23/04/27 | 42.85 | -0.35 | -0.81 | 61.4 | 263.4 | 8 | 13 | 34.24 | 13 | 34.38 | 13.1 | +0.14 | +181.2 | 0 | 0 | '23/04/26 | 43.2 | -0.3 | -0.69 | 70.02 | 301.3 | 10 | 14.3 | 43.04 | 14.3 | 43.23 | 14.3 | +0.18 | +185 | 0 | 0 | '23/04/25 | 43.5 | -1.1 | -2.47 | 112 | 492.9 | 4 | 3.57 | 17.82 | 3.61 | 17.58 | 3.57 | -0.23 | -575 | 0 | 0 | '23/04/24 | 44.6 | 0 | 0 | 76.03 | 342.3 | 21 | 27.6 | 94.32 | 27.6 | 94.78 | 27.7 | +0.45 | +214.3 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|