| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.3 | 43.1 | -0.8 | -1.86% | 8.82% | 43.1 | 45.3 | 41.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,234 | 1.4億 | 2,133 | 1.5張/筆 | 43.35元 | 3.4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,038 | 2.56億 | 4,202 | 1.4張/筆 | 42.42元 | +1.45 (+3.48%) | 連漲連跌: 連2漲→跌 ( -0.8元 / -1.86%) 財報評分: 最新23分 / 平均37分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 42.3 | -0.8 | -1.86 | 3,234 | 14,022 | 1,160 | 35.9 | 5,046 | 36 | 5,038 | 35.9 | -8.01 | -69.05 | 0 | 0 | '24/04/18 | 43.1 | +1.45 | +3.48 | 6,038 | 25,611 | 3,697 | 61.2 | 15,680 | 61.2 | 15,692 | 61.3 | +12.12 | +32.8 | 0 | 0 | '24/04/17 | 41.65 | +3.75 | +9.89 | 3,402 | 13,878 | 1,404 | 41.3 | 5,672 | 40.9 | 5,703 | 41.1 | +30.86 | +219.8 | 0 | 0 | '24/04/16 | 37.9 | -2.15 | -5.37 | 4,225 | 16,246 | 1,815 | 43 | 6,996 | 43.1 | 6,990 | 43 | -6.12 | -33.72 | 16 | 0.38 | '24/04/15 | 40.05 | +3.45 | +9.43 | 6,580 | 26,073 | 3,394 | 51.6 | 13,419 | 51.5 | 13,427 | 51.5 | +8.07 | +23.78 | 6 | 0.09 | '24/04/12 | 36.6 | +1.75 | +5.02 | 4,311 | 15,584 | 2,504 | 58.1 | 9,039 | 58 | 9,084 | 58.3 | +45.4 | +181.3 | 1 | 0.02 | '24/04/11 | 34.85 | +1.55 | +4.65 | 1,964 | 6,732 | 589 | 30 | 2,007 | 29.8 | 2,028 | 30.1 | +20.68 | +351 | 9 | 0.46 | '24/04/10 | 33.3 | -0.2 | -0.6 | 4,231 | 14,280 | 2,170 | 51.3 | 7,347 | 51.4 | 7,335 | 51.4 | -11.41 | -52.58 | 7 | 0.17 | '24/04/09 | 33.5 | +2.3 | +7.37 | 2,325 | 7,460 | 1,136 | 48.9 | 3,632 | 48.7 | 3,647 | 48.9 | +15.35 | +135.1 | 2 | 0.09 | '24/04/08 | 31.2 | -1.75 | -5.31 | 2,758 | 8,760 | 1,086 | 39.4 | 3,452 | 39.4 | 3,454 | 39.4 | +1.6 | +14.78 | 0 | 0 | '24/04/03 | 32.95 | +0.25 | +0.76 | 7,401 | 24,609 | 4,933 | 66.7 | 16,370 | 66.5 | 16,414 | 66.7 | +44.04 | +89.29 | 30 | 0.41 | '24/04/02 | 32.7 | +2.95 | +9.92 | 10,790 | 33,559 | 6,786 | 62.9 | 21,033 | 62.7 | 21,077 | 62.8 | +44.4 | +65.43 | 22 | 0.2 | '24/04/01 | 29.75 | +2.7 | +9.98 | 4,905 | 14,392 | 1,705 | 34.8 | 4,986 | 34.6 | 5,004 | 34.8 | +17.78 | +104.3 | 5 | 0.1 | '24/03/29 | 27.05 | +2.45 | +9.96 | 2,295 | 6,019 | 423 | 18.4 | 1,094 | 18.2 | 1,110 | 18.4 | +15.33 | +362.4 | 0 | 0 | '24/03/28 | 24.6 | +0.6 | +2.5 | 127.3 | 311.5 | 9 | 7.07 | 21.97 | 7.05 | 22.04 | 7.07 | +0.06 | +72.22 | 0 | 0 | '24/03/27 | 24 | +0.15 | +0.63 | 136.5 | 329.8 | 16 | 11.7 | 38.52 | 11.7 | 38.94 | 11.8 | +0.42 | +262.5 | 0 | 0 | '24/03/26 | 23.85 | -0.25 | -1.04 | 81.89 | 196.2 | 1 | 1.22 | 2.4 | 1.22 | 2.4 | 1.22 | 0 | 0 | 0 | 0 | '24/03/25 | 24.1 | +0.05 | +0.21 | 103.1 | 246.8 | 2 | 1.94 | 4.78 | 1.94 | 4.81 | 1.95 | +0.02 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 24.05 | -0.2 | -0.82 | 103.2 | 248.4 | 15 | 14.5 | 36.14 | 14.5 | 36.24 | 14.6 | +0.1 | +70 | 0 | 0 | '24/03/21 | 24.25 | +0.55 | +2.32 | 232 | 565.2 | 55 | 23.7 | 134 | 23.7 | 134.3 | 23.8 | +0.32 | +59.09 | 0 | 0 | '24/03/20 | 23.7 | -0.45 | -1.86 | 176.7 | 418.2 | 18 | 10.2 | 42.74 | 10.2 | 42.76 | 10.2 | +0.02 | +11.11 | 0 | 0 | '24/03/19 | 24.15 | +0.15 | +0.62 | 60.05 | 144.2 | 6 | 9.99 | 14.4 | 9.98 | 14.46 | 10 | +0.06 | +100 | 0 | 0 | '24/03/18 | 24 | -0.1 | -0.41 | 70.89 | 170.4 | 3 | 4.23 | 7.18 | 4.21 | 7.21 | 4.23 | +0.03 | +100 | 0 | 0 | '24/03/15 | 24.1 | -0.25 | -1.03 | 78.3 | 188.5 | 5 | 6.39 | 12.05 | 6.39 | 12.08 | 6.41 | +0.02 | +50 | 0 | 0 | '24/03/14 | 24.35 | +0.55 | +2.31 | 111 | 269 | 8 | 7.21 | 19.32 | 7.18 | 19.44 | 7.23 | +0.12 | +143.8 | 0 | 0 | '24/03/13 | 23.8 | -0.7 | -2.86 | 170.9 | 409.2 | 15 | 8.77 | 36.29 | 8.87 | 35.94 | 8.78 | -0.35 | -233.3 | 0 | 0 | '24/03/12 | 24.5 | +0.35 | +1.45 | 85.1 | 209 | 7 | 8.23 | 17.16 | 8.21 | 17.19 | 8.22 | +0.02 | +35.71 | 0 | 0 | '24/03/11 | 24.15 | +0.5 | +2.11 | 176.5 | 424.1 | 20 | 11.3 | 47.66 | 11.2 | 47.97 | 11.3 | +0.32 | +157.5 | 0 | 0 | '24/03/08 | 23.65 | -0.35 | -1.46 | 280.7 | 660.7 | 63 | 22.4 | 148.4 | 22.5 | 148.5 | 22.5 | +0.11 | +17.46 | 0 | 0 | '24/03/07 | 24 | -1 | -4 | 316.8 | 768 | 27 | 8.52 | 65.03 | 8.47 | 66.18 | 8.62 | +1.16 | +429.6 | 0 | 0 | '24/03/06 | 25 | -0.25 | -0.99 | 155.2 | 387.8 | 22 | 14.2 | 55.18 | 14.2 | 55.09 | 14.2 | -0.09 | -40.91 | 0 | 0 | '24/03/05 | 25.25 | +0.3 | +1.2 | 88.57 | 222.6 | 16 | 18.1 | 40.22 | 18.1 | 40.11 | 18 | -0.11 | -68.75 | 0 | 0 | '24/03/04 | 24.95 | -0.1 | -0.4 | 104.1 | 260.4 | 14 | 13.4 | 35.14 | 13.5 | 35.03 | 13.5 | -0.1 | -75 | 0 | 0 | '24/03/01 | 25.05 | -0.2 | -0.79 | 72.28 | 181.2 | 2 | 2.77 | 5.04 | 2.78 | 5 | 2.76 | -0.04 | -175 | 0 | 0 | '24/02/29 | 25.25 | +0.4 | +1.61 | 190.9 | 483.7 | 52 | 27.2 | 131.8 | 27.2 | 132.3 | 27.3 | +0.48 | +91.35 | 0 | 0 | '24/02/27 | 24.85 | -0.15 | -0.6 | 238.7 | 595.7 | 66 | 27.7 | 165 | 27.7 | 165.4 | 27.8 | +0.5 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 25 | 0 | 0 | 146.7 | 366 | 12 | 8.18 | 30 | 8.2 | 30.01 | 8.2 | +0.02 | +12.5 | 0 | 0 | '24/02/23 | 25 | -0.2 | -0.79 | 87.99 | 220.9 | 8 | 9.09 | 20.11 | 9.11 | 20.07 | 9.08 | -0.05 | -62.5 | 0 | 0 | '24/02/22 | 25.2 | -0.35 | -1.37 | 157.4 | 399.1 | 21 | 13.3 | 53.36 | 13.4 | 53.2 | 13.3 | -0.16 | -78.57 | 0 | 0 | '24/02/21 | 25.55 | +0.6 | +2.4 | 219.9 | 560.3 | 28 | 12.7 | 71.26 | 12.7 | 71.22 | 12.7 | -0.04 | -14.29 | 0 | 0 | '24/02/20 | 24.95 | -0.35 | -1.38 | 168.5 | 424.4 | 26 | 15.4 | 65.43 | 15.4 | 65.62 | 15.5 | +0.2 | +75 | 0 | 0 | '24/02/19 | 25.3 | +0.3 | +1.2 | 127.7 | 323.2 | 21 | 16.4 | 53.02 | 16.4 | 53.3 | 16.5 | +0.28 | +131 | 0 | 0 | '24/02/16 | 25 | +0.55 | +2.25 | 134.9 | 335.5 | 13 | 9.64 | 32.34 | 9.64 | 32.33 | 9.64 | -0.02 | -11.54 | 0 | 0 | '24/02/15 | 24.45 | +0.5 | +2.09 | 143.4 | 349.1 | 15 | 10.5 | 36.42 | 10.4 | 36.58 | 10.5 | +0.16 | +110 | 0 | 0 | '24/02/05 | 23.95 | -0.6 | -2.44 | 242.3 | 582.5 | 39 | 16.1 | 93.88 | 16.1 | 93.78 | 16.1 | -0.09 | -23.08 | 0 | 0 | '24/02/02 | 24.55 | -0.15 | -0.61 | 237.4 | 584.8 | 44 | 18.5 | 108.5 | 18.6 | 109 | 18.6 | +0.5 | +114.8 | 0 | 0 | '24/02/01 | 24.7 | +0.1 | +0.41 | 134 | 332 | 20 | 14.9 | 49.63 | 14.9 | 49.6 | 14.9 | -0.03 | -12.5 | 0 | 0 | '24/01/31 | 24.6 | -0.2 | -0.81 | 162.2 | 402 | 6 | 3.7 | 14.86 | 3.69 | 14.9 | 3.71 | +0.05 | +83.33 | 0 | 0 | '24/01/30 | 24.8 | -0.35 | -1.39 | 251.1 | 625.6 | 31 | 12.3 | 77.24 | 12.3 | 77.4 | 12.4 | +0.17 | +54.84 | 0 | 0 | '24/01/29 | 25.15 | +0.05 | +0.2 | 146.1 | 366.7 | 17 | 11.6 | 42.6 | 11.6 | 42.76 | 11.7 | +0.16 | +97.06 | 0 | 0 | '24/01/26 | 25.1 | -0.05 | -0.2 | 129.3 | 325.3 | 16 | 12.4 | 40.26 | 12.4 | 40.3 | 12.4 | +0.04 | +28.12 | 0 | 0 | '24/01/25 | 25.15 | -0.65 | -2.52 | 462 | 1,176 | 48 | 10.4 | 123.1 | 10.5 | 122.4 | 10.4 | -0.76 | -157.3 | 0 | 0 | '24/01/24 | 25.8 | -1.05 | -3.91 | 716.3 | 1,870 | 78 | 10.9 | 204.2 | 10.9 | 203.6 | 10.9 | -0.58 | -74.36 | 0 | 0 | '24/01/23 | 26.85 | +2 | +8.05 | 2,831 | 7,566 | 1,682 | 59.4 | 4,476 | 59.2 | 4,498 | 59.4 | +22.15 | +131.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 24.85 | -0.05 | -0.2 | 178.4 | 446.7 | 34 | 19.1 | 85.27 | 19.1 | 85.58 | 19.2 | +0.3 | +89.71 | 0 | 0 | '24/01/19 | 24.9 | +0.25 | +1.01 | 104.3 | 260.8 | 16 | 15.3 | 40.02 | 15.3 | 40.11 | 15.4 | +0.08 | +53.12 | 0 | 0 | '24/01/18 | 24.65 | +0.05 | +0.2 | 123.3 | 304.3 | 20 | 16.2 | 49.44 | 16.2 | 49.33 | 16.2 | -0.1 | -52.5 | 0 | 0 | '24/01/17 | 24.6 | -0.8 | -3.15 | 213.5 | 532.8 | 8 | 3.75 | 19.84 | 3.72 | 19.98 | 3.75 | +0.14 | +181.2 | 0 | 0 | '24/01/16 | 25.4 | -0.4 | -1.55 | 117.5 | 298.2 | 14 | 11.9 | 35.54 | 11.9 | 35.77 | 12 | +0.23 | +164.3 | 0 | 0 | '24/01/15 | 25.8 | +0.5 | +1.98 | 125.9 | 323.6 | 25 | 19.9 | 64.06 | 19.8 | 64.4 | 19.9 | +0.35 | +140 | 0 | 0 | '24/01/12 | 25.3 | -0.15 | -0.59 | 144.2 | 364.9 | 24 | 16.6 | 60.6 | 16.6 | 60.97 | 16.7 | +0.36 | +152.1 | 0 | 0 | '24/01/11 | 25.45 | +0.25 | +0.99 | 145 | 370.2 | 28 | 19.3 | 71.36 | 19.3 | 71.61 | 19.3 | +0.24 | +87.5 | 0 | 0 | '24/01/10 | 25.2 | -1.25 | -4.73 | 556 | 1,426 | 50 | 8.99 | 129.6 | 9.09 | 128.7 | 9.03 | -0.88 | -177 | 0 | 0 | '24/01/09 | 26.45 | -0.35 | -1.31 | 200.1 | 531.4 | 31 | 15.5 | 82.41 | 15.5 | 82.76 | 15.6 | +0.36 | +114.5 | 0 | 0 | '24/01/08 | 26.8 | -0.8 | -2.9 | 574.1 | 1,566 | 218 | 38 | 600.5 | 38.3 | 597.3 | 38.1 | -3.26 | -149.3 | 1 | 0.17 | '24/01/05 | 27.6 | +0.6 | +2.22 | 938.9 | 2,583 | 312 | 33.2 | 853.2 | 33 | 858.9 | 33.3 | +5.64 | +180.9 | 0 | 0 | '24/01/04 | 27 | +0.55 | +2.08 | 5,224 | 14,788 | 3,677 | 70.4 | 10,449 | 70.7 | 10,389 | 70.3 | -59.88 | -162.9 | 1 | 0.02 | '24/01/03 | 26.45 | +0.05 | +0.19 | 125.8 | 332 | 17 | 13.5 | 44.78 | 13.5 | 44.92 | 13.5 | +0.14 | +85.29 | 0 | 0 | '24/01/02 | 26.4 | +0.25 | +0.96 | 122.7 | 325.5 | 26 | 21.2 | 68.46 | 21 | 68.98 | 21.2 | +0.52 | +201.9 | 0 | 0 | '23/12/29 | 26.15 | -0.2 | -0.76 | 78.35 | 205.3 | 8 | 10.2 | 21 | 10.2 | 20.99 | 10.2 | 0 | -6.25 | 0 | 0 | '23/12/28 | 26.35 | 0 | 0 | 59.5 | 157.2 | 3 | 5.04 | 7.96 | 5.07 | 7.92 | 5.04 | -0.04 | -133.3 | 0 | 0 | '23/12/27 | 26.35 | +0.05 | +0.19 | 130.7 | 344.6 | 17 | 13 | 44.76 | 13 | 44.98 | 13.1 | +0.22 | +132.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 26.3 | +0.4 | +1.54 | 112.8 | 295 | 17 | 15.1 | 44.24 | 15 | 44.64 | 15.1 | +0.4 | +235.3 | 0 | 0 | '23/12/25 | 25.9 | -0.3 | -1.15 | 173.3 | 451 | 15 | 8.66 | 39.08 | 8.66 | 39.1 | 8.67 | +0.02 | +16.67 | 0 | 0 | '23/12/22 | 26.2 | -0.5 | -1.87 | 230.7 | 611.9 | 38 | 16.5 | 100.7 | 16.5 | 101.1 | 16.5 | +0.4 | +103.9 | 0 | 0 | '23/12/21 | 26.7 | -0.2 | -0.74 | 110.9 | 297 | 19 | 17.1 | 51.04 | 17.2 | 50.91 | 17.1 | -0.13 | -71.05 | 0 | 0 | '23/12/20 | 26.9 | +0.15 | +0.56 | 102.2 | 275.3 | 25 | 24.5 | 67.43 | 24.5 | 67.58 | 24.5 | +0.16 | +62 | 0 | 0 | '23/12/19 | 26.75 | -0.5 | -1.83 | 201.8 | 542.4 | 24 | 11.9 | 64.6 | 11.9 | 64.47 | 11.9 | -0.12 | -52.08 | 0 | 0 | '23/12/18 | 27.25 | -0.45 | -1.62 | 163.1 | 445.9 | 43 | 26.4 | 117.6 | 26.4 | 118 | 26.5 | +0.45 | +104.7 | 0 | 0 | '23/12/15 | 27.7 | -0.15 | -0.54 | 236.4 | 660.4 | 34 | 14.4 | 94.66 | 14.3 | 95.82 | 14.5 | +1.15 | +338.2 | 0 | 0 | '23/12/14 | 27.85 | -0.55 | -1.94 | 281 | 791.2 | 29 | 10.3 | 82.08 | 10.4 | 81.77 | 10.3 | -0.3 | -105.2 | 0 | 0 | '23/12/13 | 28.4 | +0.6 | +2.16 | 278.8 | 794 | 49 | 17.6 | 139.4 | 17.6 | 139.5 | 17.6 | +0.11 | +22.45 | 0 | 0 | '23/12/12 | 27.8 | +0.15 | +0.54 | 466.5 | 1,323 | 140 | 30 | 396 | 29.9 | 396.2 | 30 | +0.24 | +17.14 | 0 | 0 | '23/12/11 | 27.65 | +0.1 | +0.36 | 142.2 | 392.2 | 16 | 11.3 | 43.96 | 11.2 | 44.14 | 11.3 | +0.18 | +109.4 | 0 | 0 | '23/12/08 | 27.55 | +0.55 | +2.04 | 154.2 | 421.6 | 10 | 6.49 | 27.19 | 6.45 | 27.46 | 6.51 | +0.26 | +265 | 0 | 0 | '23/12/07 | 27 | -0.35 | -1.28 | 214.7 | 585.3 | 36 | 16.8 | 98.7 | 16.9 | 98.6 | 16.8 | -0.11 | -30.56 | 0 | 0 | '23/12/06 | 27.35 | -0.45 | -1.62 | 315.4 | 866.8 | 27 | 8.56 | 74.18 | 8.56 | 74.64 | 8.61 | +0.46 | +172.2 | 0 | 0 | '23/12/05 | 27.8 | -0.7 | -2.46 | 194.8 | 551.8 | 43 | 22.1 | 122.3 | 22.2 | 121.7 | 22.1 | -0.6 | -140.7 | 0 | 0 | '23/12/04 | 28.5 | -0.05 | -0.18 | 294.1 | 840.6 | 51 | 17.3 | 145.5 | 17.3 | 145.9 | 17.4 | +0.44 | +87.25 | 0 | 0 | '23/12/01 | 28.55 | -0.25 | -0.87 | 259.2 | 750.1 | 41 | 15.8 | 118.5 | 15.8 | 118.6 | 15.8 | +0.08 | +19.51 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 28.8 | +0.2 | +0.7 | 300.1 | 864.7 | 56 | 18.7 | 161.6 | 18.7 | 161.5 | 18.7 | -0.08 | -15.18 | 0 | 0 | '23/11/29 | 28.6 | 0 | 0 | 296.2 | 849.7 | 33 | 11.1 | 94.49 | 11.1 | 94.93 | 11.2 | +0.44 | +133.3 | 0 | 0 | '23/11/28 | 28.6 | +0.15 | +0.53 | 440.9 | 1,265 | 94 | 21.3 | 269.1 | 21.3 | 270 | 21.3 | +0.82 | +87.77 | 0 | 0 | '23/11/27 | 28.45 | -0.85 | -2.9 | 831.3 | 2,368 | 208 | 25 | 593.9 | 25.1 | 595.8 | 25.2 | +1.88 | +90.38 | 0 | 0 | '23/11/24 | 29.3 | +0.45 | +1.56 | 4,106 | 12,081 | 1,526 | 37.2 | 4,486 | 37.1 | 4,482 | 37.1 | -3.69 | -24.18 | 1 | 0.02 | '23/11/23 | 28.85 | +2.45 | +9.28 | 1,937 | 5,502 | 454 | 23.4 | 1,269 | 23.1 | 1,290 | 23.4 | +20.52 | +451.9 | 0 | 0 | '23/11/22 | 26.4 | +0.3 | +1.15 | 198.2 | 520.6 | 17 | 8.58 | 44.5 | 8.55 | 44.78 | 8.6 | +0.28 | +161.8 | 0 | 0 | '23/11/21 | 26.1 | -0.1 | -0.38 | 159 | 416.6 | 30 | 18.9 | 78.33 | 18.8 | 78.6 | 18.9 | +0.27 | +90 | 1 | 0.63 | '23/11/20 | 26.2 | +0.45 | +1.75 | 155 | 405 | 11 | 7.09 | 28.68 | 7.08 | 28.76 | 7.1 | +0.08 | +68.18 | 0 | 0 | '23/11/17 | 25.75 | +0.05 | +0.19 | 87.81 | 226.4 | 7 | 7.97 | 18.09 | 7.99 | 18.04 | 7.96 | -0.06 | -78.57 | 0 | 0 | '23/11/16 | 25.7 | -0.15 | -0.58 | 121.3 | 312.1 | 18 | 14.8 | 46.33 | 14.8 | 46.54 | 14.9 | +0.2 | +113.9 | 0 | 0 | '23/11/15 | 25.85 | +0.6 | +2.38 | 562.5 | 1,477 | 246 | 43.7 | 646.8 | 43.8 | 647 | 43.8 | +0.2 | +8.13 | 0 | 0 | '23/11/14 | 25.25 | +0.2 | +0.8 | 101.2 | 255 | 14 | 13.8 | 35.18 | 13.8 | 35.44 | 13.9 | +0.26 | +185.7 | 0 | 0 | '23/11/13 | 25.05 | -0.35 | -1.38 | 190.2 | 477.5 | 33 | 17.4 | 82.43 | 17.3 | 82.98 | 17.4 | +0.55 | +165.2 | 0 | 0 | '23/11/10 | 25.4 | 0 | 0 | 132 | 336.1 | 11 | 8.33 | 28.06 | 8.35 | 28.15 | 8.37 | +0.08 | +77.27 | 0 | 0 | '23/11/09 | 25.4 | -0.3 | -1.17 | 239.4 | 609.6 | 14 | 5.85 | 35.7 | 5.86 | 35.58 | 5.84 | -0.12 | -85.71 | 0 | 0 | '23/11/08 | 25.7 | -0.4 | -1.53 | 421.3 | 1,081 | 37 | 8.78 | 95 | 8.78 | 94.98 | 8.78 | -0.02 | -4.054 | 0 | 0 | '23/11/07 | 26.1 | -0.2 | -0.76 | 80.55 | 210.6 | 7 | 8.69 | 18.3 | 8.69 | 18.31 | 8.7 | 0 | +7.143 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 26.3 | -0.2 | -0.75 | 199.1 | 524.2 | 19 | 9.54 | 50.05 | 9.55 | 50.14 | 9.57 | +0.09 | +44.74 | 0 | 0 | '23/11/03 | 26.5 | +0.2 | +0.76 | 79.04 | 209.1 | 7 | 8.86 | 18.48 | 8.84 | 18.5 | 8.85 | +0.02 | +28.57 | 0 | 0 | '23/11/02 | 26.3 | +0.5 | +1.94 | 137 | 358.7 | 16 | 11.7 | 41.8 | 11.7 | 41.9 | 11.7 | +0.1 | +65.62 | 0 | 0 | '23/11/01 | 25.8 | 0 | 0 | 149 | 386.9 | 18 | 12.1 | 46.65 | 12.1 | 46.84 | 12.1 | +0.19 | +105.6 | 0 | 0 | '23/10/31 | 25.8 | -1.4 | -5.15 | 355.4 | 934.5 | 34 | 9.57 | 90.36 | 9.67 | 89.54 | 9.58 | -0.81 | -238.2 | 0 | 0 | '23/10/30 | 27.2 | +0.35 | +1.3 | 140.1 | 378.9 | 24 | 17.1 | 64.97 | 17.1 | 64.86 | 17.1 | -0.12 | -47.92 | 0 | 0 | '23/10/27 | 26.85 | -1 | -3.59 | 278.1 | 761.2 | 61 | 21.9 | 168.1 | 22.1 | 167.7 | 22 | -0.46 | -76.23 | 0 | 0 | '23/10/26 | 27.85 | -0.6 | -2.11 | 239.6 | 674.8 | 59 | 24.6 | 167 | 24.7 | 166.6 | 24.7 | -0.36 | -60.17 | 0 | 0 | '23/10/25 | 28.45 | +0.05 | +0.18 | 451.6 | 1,295 | 88 | 19.5 | 251.5 | 19.4 | 253.2 | 19.6 | +1.7 | +193.2 | 1 | 0.22 | '23/10/24 | 28.4 | +0.2 | +0.71 | 677.5 | 1,942 | 285 | 42.1 | 816.1 | 42 | 815.7 | 42 | -0.36 | -12.81 | 0 | 0 | '23/10/23 | 28.2 | +1.7 | +6.42 | 627.8 | 1,765 | 231 | 36.8 | 646.6 | 36.6 | 651.1 | 36.9 | +4.51 | +195.2 | 0 | 0 | '23/10/20 | 26.5 | -0.5 | -1.85 | 434.6 | 1,147 | 108 | 24.9 | 283.8 | 24.7 | 287.1 | 25 | +3.22 | +297.7 | 0 | 0 | '23/10/19 | 27 | +0.4 | +1.5 | 240.5 | 647.2 | 65 | 27 | 174.6 | 27 | 175.1 | 27.1 | +0.51 | +78.46 | 0 | 0 | '23/10/18 | 26.6 | -1.6 | -5.67 | 666.6 | 1,781 | 189 | 28.4 | 501.3 | 28.2 | 504.6 | 28.3 | +3.29 | +174.1 | 0 | 0 | '23/10/17 | 28.2 | -0.05 | -0.18 | 287.1 | 821.2 | 84 | 29.3 | 240.9 | 29.3 | 240.7 | 29.3 | -0.14 | -17.26 | 0 | 0 | '23/10/16 | 28.25 | -0.2 | -0.7 | 371.8 | 1,067 | 146 | 39.3 | 420.6 | 39.4 | 420 | 39.3 | -0.55 | -37.33 | 0 | 0 | '23/10/13 | 28.45 | -0.55 | -1.9 | 320.1 | 912.9 | 65 | 20.3 | 185.4 | 20.3 | 185.7 | 20.3 | +0.33 | +50.77 | 0 | 0 | '23/10/12 | 29 | +0.85 | +3.02 | 591.8 | 1,716 | 165 | 27.9 | 475.9 | 27.7 | 480.1 | 28 | +4.19 | +253.9 | 1 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 28.15 | -0.7 | -2.43 | 2,077 | 6,078 | 834 | 40.2 | 2,443 | 40.2 | 2,436 | 40.1 | -7 | -83.93 | 0 | 0 | '23/10/06 | 28.85 | +0.75 | +2.67 | 938.6 | 2,712 | 239 | 25.5 | 687 | 25.3 | 692 | 25.5 | +5 | +209.4 | 0 | 0 | '23/10/05 | 28.1 | +0.1 | +0.36 | 420.8 | 1,196 | 131 | 31.1 | 373.3 | 31.2 | 371.8 | 31.1 | -1.46 | -111.5 | 0 | 0 | '23/10/04 | 28 | -0.45 | -1.58 | 387.8 | 1,089 | 106 | 27.3 | 297.2 | 27.3 | 298.5 | 27.4 | +1.38 | +129.7 | 0 | 0 | '23/10/03 | 28.45 | -0.4 | -1.39 | 2,254 | 6,446 | 1,301 | 57.7 | 3,717 | 57.7 | 3,726 | 57.8 | +8.76 | +67.29 | 8 | 0.35 | '23/10/02 | 28.85 | +2.6 | +9.9 | 2,246 | 6,394 | 516 | 23 | 1,449 | 22.7 | 1,475 | 23.1 | +26.22 | +508.1 | 7 | 0.31 | '23/09/28 | 26.25 | +0.55 | +2.14 | 230.2 | 606.5 | 33 | 14.3 | 86.74 | 14.3 | 86.91 | 14.3 | +0.17 | +51.52 | 0 | 0 | '23/09/27 | 25.7 | -1.05 | -3.93 | 229.3 | 596.8 | 52 | 22.7 | 136.5 | 22.9 | 135.8 | 22.8 | -0.68 | -130.8 | 0 | 0 | '23/09/26 | 26.75 | +0.4 | +1.52 | 166.1 | 445.3 | 23 | 13.8 | 61.32 | 13.8 | 61.8 | 13.9 | +0.48 | +210.9 | 0 | 0 | '23/09/25 | 26.35 | -0.45 | -1.68 | 140.4 | 372.8 | 32 | 22.8 | 85.12 | 22.8 | 85.11 | 22.8 | -0.02 | -4.688 | 0 | 0 | '23/09/22 | 26.8 | +1 | +3.88 | 194.3 | 515.3 | 20 | 10.3 | 52.64 | 10.2 | 53.14 | 10.3 | +0.5 | +250 | 0 | 0 | '23/09/21 | 25.8 | -0.25 | -0.96 | 176.3 | 454.7 | 63 | 35.7 | 162.6 | 35.8 | 162.3 | 35.7 | -0.31 | -49.21 | 0 | 0 | '23/09/20 | 26.05 | -0.35 | -1.33 | 223.1 | 591.1 | 56 | 25.1 | 148.4 | 25.1 | 148.3 | 25.1 | -0.15 | -26.79 | 0 | 0 | '23/09/19 | 26.4 | -1 | -3.65 | 522.6 | 1,398 | 152 | 29.1 | 406.8 | 29.1 | 406.9 | 29.1 | +0.06 | +3.947 | 1 | 0.19 | '23/09/18 | 27.4 | +0.5 | +1.86 | 2,189 | 6,100 | 922 | 42.1 | 2,571 | 42.1 | 2,575 | 42.2 | +4.2 | +45.55 | 0 | 0 | '23/09/15 | 26.9 | +1.3 | +5.08 | 869.4 | 2,313 | 249 | 28.6 | 657.1 | 28.4 | 661.2 | 28.6 | +4.06 | +162.9 | 0 | 0 | '23/09/14 | 25.6 | +1.05 | +4.28 | 469 | 1,189 | 61 | 13 | 153.5 | 12.9 | 155.1 | 13 | +1.67 | +273.8 | 0 | 0 | '23/09/13 | 24.55 | +0.75 | +3.15 | 164.7 | 403.4 | 43 | 26.1 | 105.2 | 26.1 | 105.1 | 26.1 | -0.12 | -29.07 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 23.8 | 0 | 0 | 57.03 | 135.8 | 7 | 12.3 | 16.62 | 12.2 | 16.72 | 12.3 | +0.09 | +128.6 | 0 | 0 | '23/09/11 | 23.8 | -0.65 | -2.66 | 197.6 | 475.9 | 27 | 13.7 | 65.1 | 13.7 | 65.35 | 13.7 | +0.24 | +90.74 | 0 | 0 | '23/09/08 | 24.45 | -0.05 | -0.2 | 113 | 276.8 | 26 | 23 | 63.63 | 23 | 63.9 | 23.1 | +0.26 | +101.9 | 0 | 0 | '23/09/07 | 24.5 | -0.25 | -1.01 | 97.02 | 238.8 | 8 | 8.25 | 19.7 | 8.25 | 19.73 | 8.26 | +0.03 | +37.5 | 0 | 0 | '23/09/06 | 24.75 | +0.35 | +1.43 | 478.6 | 1,192 | 195 | 40.7 | 485.2 | 40.7 | 486.2 | 40.8 | +1.04 | +53.33 | 0 | 0 | '23/09/05 | 24.4 | +0.45 | +1.88 | 207.2 | 507.8 | 56 | 27 | 136.7 | 26.9 | 137.6 | 27.1 | +0.9 | +161.6 | 0 | 0 | '23/09/04 | 23.95 | -0.2 | -0.83 | 82.01 | 196.4 | 7 | 8.54 | 16.76 | 8.53 | 16.82 | 8.56 | +0.06 | +78.57 | 0 | 0 | '23/09/01 | 24.15 | +0.35 | +1.47 | 327.1 | 801.5 | 115 | 35.2 | 280.7 | 35 | 284 | 35.4 | +3.24 | +282.2 | 1 | 0.31 | '23/08/31 | 23.8 | 0 | 0 | 163.8 | 389.2 | 21 | 12.8 | 49.87 | 12.8 | 49.92 | 12.8 | +0.05 | +23.81 | 0 | 0 | '23/08/30 | 23.8 | -0.4 | -1.65 | 427.9 | 1,016 | 48 | 11.2 | 114.2 | 11.2 | 114.6 | 11.3 | +0.42 | +88.54 | 0 | 0 | '23/08/29 | 24.2 | +0.2 | +0.83 | 133.1 | 319.7 | 21 | 15.8 | 50.22 | 15.7 | 50.63 | 15.8 | +0.41 | +195.2 | 0 | 0 | '23/08/28 | 24 | -1.45 | -5.7 | 377.7 | 926.3 | 30 | 7.94 | 73.68 | 7.95 | 74.05 | 7.99 | +0.38 | +125 | 0 | 0 | '23/08/25 | 25.45 | -0.15 | -0.59 | 134.1 | 342.2 | 14 | 10.4 | 35.65 | 10.4 | 35.83 | 10.5 | +0.18 | +125 | 0 | 0 | '23/08/24 | 25.6 | -0.3 | -1.16 | 121.2 | 314.1 | 22 | 18.2 | 57.36 | 18.3 | 57.19 | 18.2 | -0.16 | -75 | 0 | 0 | '23/08/23 | 25.9 | +0.15 | +0.58 | 180.1 | 465.2 | 31 | 17.2 | 80.17 | 17.2 | 80.2 | 17.2 | +0.04 | +12.9 | 0 | 0 | '23/08/22 | 25.75 | -0.3 | -1.15 | 226 | 591.4 | 80 | 35.4 | 211.5 | 35.8 | 211.9 | 35.8 | +0.32 | +39.38 | 0 | 0 | '23/08/21 | 26.05 | -0.1 | -0.38 | 116.2 | 302.6 | 33 | 28.4 | 85.62 | 28.3 | 86.3 | 28.5 | +0.67 | +203 | 0 | 0 | '23/08/18 | 26.15 | -0.1 | -0.38 | 237 | 632.9 | 97 | 40.9 | 258.4 | 40.8 | 259.2 | 40.9 | +0.74 | +75.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 26.25 | +0.55 | +2.14 | 131.1 | 342 | 24 | 18.3 | 62.41 | 18.2 | 62.97 | 18.4 | +0.56 | +233.3 | 0 | 0 | '23/08/16 | 25.7 | -0.55 | -2.1 | 147.6 | 379.2 | 63 | 42.7 | 161.8 | 42.7 | 162.3 | 42.8 | +0.53 | +84.13 | 0 | 0 | '23/08/15 | 26.25 | +0.95 | +3.75 | 211.3 | 548.2 | 25 | 11.8 | 64.32 | 11.7 | 65.16 | 11.9 | +0.84 | +336 | 1 | 0.47 | '23/08/14 | 25.3 | -0.9 | -3.44 | 243.2 | 622.5 | 29 | 11.9 | 74.39 | 12 | 75.17 | 12.1 | +0.78 | +269 | 0 | 0 | '23/08/11 | 26.2 | 0 | 0 | 255.4 | 674.2 | 65 | 25.5 | 171.9 | 25.5 | 171.6 | 25.5 | -0.28 | -42.31 | 1 | 0.39 | '23/08/10 | 26.2 | -0.85 | -3.14 | 375.3 | 988.5 | 75 | 20 | 198.1 | 20 | 198.4 | 20.1 | +0.21 | +28.67 | 2 | 0.53 | '23/08/09 | 27.05 | -0.7 | -2.52 | 520.4 | 1,429 | 119 | 22.9 | 328.3 | 23 | 328.3 | 23 | +0.04 | +3.361 | 0 | 0 | '23/08/08 | 27.75 | -0.3 | -1.07 | 1,063 | 3,062 | 509 | 47.9 | 1,471 | 48.1 | 1,465 | 47.8 | -6.64 | -130.6 | 17 | 1.6 | '23/08/07 | 28.05 | +0.15 | +0.54 | 302.8 | 835.3 | 87 | 28.7 | 239.5 | 28.7 | 240.5 | 28.8 | +1.05 | +120.7 | 1 | 0.33 | '23/08/04 | 27.9 | +0.85 | +3.14 | 581.8 | 1,638 | 286 | 49.2 | 805.4 | 49.2 | 805.1 | 49.2 | -0.36 | -12.76 | 1 | 0.17 | '23/08/02 | 27.05 | -1.15 | -4.08 | 668.3 | 1,830 | 152 | 22.7 | 416.8 | 22.8 | 418.6 | 22.9 | +1.83 | +120.7 | 0 | 0 | '23/08/01 | 28.2 | -1.35 | -4.57 | 711.6 | 2,027 | 131 | 18.4 | 373.6 | 18.4 | 372.4 | 18.4 | -1.12 | -85.11 | 0 | 0 | '23/07/31 | 29.55 | +0.4 | +1.37 | 2,315 | 7,128 | 991 | 42.8 | 3,052 | 42.8 | 3,049 | 42.8 | -3.51 | -35.42 | 4 | 0.17 | '23/07/28 | 29.15 | +0.35 | +1.22 | 721.8 | 2,078 | 242 | 33.5 | 693.7 | 33.4 | 698.8 | 33.6 | +5.11 | +211.2 | 0 | 0 | '23/07/27 | 28.8 | -0.6 | -2.04 | 2,227 | 6,438 | 854 | 38.3 | 2,465 | 38.3 | 2,470 | 38.4 | +4.77 | +55.85 | 1 | 0.04 | '23/07/26 | 29.4 | +2.6 | +9.7 | 2,963 | 8,667 | 1,077 | 36.3 | 3,144 | 36.3 | 3,151 | 36.4 | +7.6 | +70.57 | 2 | 0.07 | '23/07/25 | 26.8 | +0.55 | +2.1 | 260.9 | 692.8 | 52 | 19.9 | 137.5 | 19.8 | 138.2 | 20 | +0.74 | +143.3 | 0 | 0 | '23/07/24 | 26.25 | -0.2 | -0.76 | 408.3 | 1,077 | 106 | 26 | 280.1 | 26 | 281.1 | 26.1 | +0.96 | +90.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 26.45 | -0.6 | -2.22 | 351.9 | 935.1 | 89 | 25.3 | 236.7 | 25.3 | 236.6 | 25.3 | -0.1 | -10.67 | 0 | 0 | '23/07/20 | 27.05 | +0.85 | +3.24 | 912.6 | 2,492 | 258 | 28.3 | 701.4 | 28.1 | 704.8 | 28.3 | +3.42 | +132.4 | 0 | 0 | '23/07/19 | 26.2 | 0 | 0 | 641.5 | 1,701 | 234 | 36.5 | 622.7 | 36.6 | 620.3 | 36.5 | -2.41 | -103 | 1 | 0.16 | '23/07/18 | 26.2 | -0.5 | -1.87 | 827.2 | 2,178 | 193 | 23.3 | 509.8 | 23.4 | 509.8 | 23.4 | -0.04 | -2.332 | 0 | 0 | '23/07/17 | 26.7 | -1.4 | -4.98 | 1,425 | 3,850 | 388 | 27.2 | 1,050 | 27.3 | 1,048 | 27.2 | -1.36 | -34.92 | 0 | 0 | '23/07/14 | 28.1 | -1.4 | -4.75 | 1,572 | 4,563 | 560 | 35.6 | 1,630 | 35.7 | 1,626 | 35.6 | -4.09 | -73.04 | 1 | 0.06 | '23/07/13 | 29.5 | +0.85 | +2.97 | 3,641 | 10,679 | 2,081 | 57.2 | 6,110 | 57.2 | 6,115 | 57.3 | +5.14 | +24.7 | 11 | 0.3 | '23/07/12 | 28.65 | +1.9 | +7.1 | 3,497 | 9,787 | 1,556 | 44.5 | 4,308 | 44 | 4,365 | 44.6 | +57.25 | +367.9 | 16 | 0.46 | '23/07/11 | 26.75 | -2.1 | -7.28 | 4,810 | 13,308 | 2,054 | 42.7 | 5,691 | 42.8 | 5,681 | 42.7 | -9.87 | -48.05 | 9 | 0.19 | '23/07/10 | 28.85 | +2.6 | +9.9 | 4,755 | 13,479 | 1,999 | 42 | 5,662 | 42 | 5,713 | 42.4 | +51.86 | +259.4 | 0 | 0 | '23/07/07 | 26.25 | +2.35 | +9.83 | 4,960 | 12,893 | 1,880 | 37.9 | 4,875 | 37.8 | 4,907 | 38.1 | +31.58 | +168 | 1 | 0.02 | '23/07/06 | 23.9 | +0.2 | +0.84 | 380.4 | 912.5 | 90 | 23.7 | 215.5 | 23.6 | 215.7 | 23.6 | +0.14 | +16.11 | 0 | 0 | '23/07/05 | 23.7 | +0.25 | +1.07 | 425.5 | 1,016 | 86 | 20.2 | 204.2 | 20.1 | 205.7 | 20.3 | +1.5 | +175 | 0 | 0 | '23/07/04 | 23.45 | -0.35 | -1.47 | 535 | 1,267 | 78 | 14.6 | 184.9 | 14.6 | 184 | 14.5 | -0.92 | -117.3 | 0 | 0 | '23/07/03 | 23.8 | +1.3 | +5.78 | 739 | 1,761 | 185 | 25 | 436 | 24.8 | 443 | 25.2 | +7.02 | +379.2 | 1 | 0.14 | '23/06/30 | 22.5 | +0.1 | +0.45 | 25.01 | 56.62 | 4 | 16 | 9.04 | 16 | 9.13 | 16.1 | +0.09 | +225 | 0 | 0 | '23/06/29 | 22.4 | +0.15 | +0.67 | 35 | 78.5 | 4 | 11.4 | 8.91 | 11.4 | 8.95 | 11.4 | +0.04 | +87.5 | 0 | 0 | '23/06/28 | 22.25 | -0.2 | -0.89 | 68.26 | 153.3 | 7 | 10.3 | 15.74 | 10.3 | 15.66 | 10.2 | -0.08 | -114.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 22.45 | -0.3 | -1.32 | 77.01 | 174.1 | 5 | 6.49 | 11.35 | 6.52 | 11.38 | 6.53 | +0.02 | +50 | 0 | 0 | '23/06/26 | 22.75 | -0.25 | -1.09 | 60.62 | 138.8 | 5 | 8.25 | 11.36 | 8.18 | 11.55 | 8.32 | +0.19 | +380 | 0 | 0 | '23/06/21 | 23 | +0.3 | +1.32 | 324.5 | 755.8 | 87 | 26.8 | 203.3 | 26.9 | 202.3 | 26.8 | -1.04 | -119.5 | 0 | 0 | '23/06/20 | 22.7 | +0.15 | +0.67 | 80 | 181.4 | 8 | 10 | 18.15 | 10 | 18.24 | 10.1 | +0.09 | +112.5 | 0 | 0 | '23/06/19 | 22.55 | +0.3 | +1.35 | 124.6 | 281.1 | 35 | 28.1 | 79.12 | 28.1 | 79.26 | 28.2 | +0.14 | +38.57 | 0 | 0 | '23/06/16 | 22.25 | +0.2 | +0.91 | 100.1 | 222.5 | 21 | 21 | 46.9 | 21.1 | 46.7 | 21 | -0.21 | -100 | 2 | 2 | '23/06/15 | 22.05 | -0.25 | -1.12 | 108 | 238.4 | 12 | 11.1 | 26.44 | 11.1 | 26.6 | 11.2 | +0.16 | +129.2 | 0 | 0 | '23/06/14 | 22.3 | -0.4 | -1.76 | 116 | 259.8 | 6 | 5.17 | 13.52 | 5.2 | 13.42 | 5.16 | -0.1 | -166.7 | 0 | 0 | '23/06/13 | 22.7 | -0.2 | -0.87 | 186.5 | 420.9 | 11 | 5.9 | 24.92 | 5.92 | 24.95 | 5.93 | +0.03 | +27.27 | 0 | 0 | '23/06/12 | 22.9 | 0 | 0 | 68.05 | 155.7 | 12 | 17.6 | 27.53 | 17.7 | 27.54 | 17.7 | +0.01 | +8.333 | 0 | 0 | '23/06/09 | 22.9 | -0.15 | -0.65 | 81.24 | 187 | 10 | 12.3 | 23.05 | 12.3 | 22.92 | 12.3 | -0.13 | -130 | 0 | 0 | '23/06/08 | 23.05 | -0.15 | -0.65 | 55.2 | 128.2 | 1 | 1.81 | 2.33 | 1.81 | 2.34 | 1.82 | +0.01 | +100 | 0 | 0 | '23/06/07 | 23.2 | +0.05 | +0.22 | 92.82 | 215.4 | 5 | 5.39 | 11.64 | 5.4 | 11.6 | 5.38 | -0.04 | -70 | 0 | 0 | '23/06/06 | 23.15 | -0.5 | -2.11 | 91.33 | 212.3 | 4 | 4.38 | 9.31 | 4.39 | 9.28 | 4.37 | -0.02 | -62.5 | 0 | 0 | '23/06/05 | 23.65 | +0.45 | +1.94 | 116.2 | 272.9 | 9 | 7.75 | 21 | 7.7 | 21.18 | 7.76 | +0.18 | +194.4 | 0 | 0 | '23/06/02 | 23.2 | -0.15 | -0.64 | 114.5 | 266.1 | 3 | 2.62 | 6.95 | 2.61 | 7.02 | 2.64 | +0.08 | +250 | 0 | 0 | '23/06/01 | 23.35 | -0.05 | -0.21 | 140.6 | 329.7 | 41 | 29.2 | 96.1 | 29.1 | 96.58 | 29.3 | +0.48 | +117.1 | 0 | 0 | '23/05/31 | 23.4 | +0.45 | +1.96 | 167.2 | 392.1 | 22 | 13.2 | 51.2 | 13.1 | 51.72 | 13.2 | +0.52 | +238.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 22.95 | +0.05 | +0.22 | 77.23 | 177.3 | 12 | 15.5 | 27.54 | 15.5 | 27.58 | 15.6 | +0.04 | +37.5 | 0 | 0 | '23/05/29 | 22.9 | +0.25 | +1.1 | 215.5 | 499.8 | 37 | 17.2 | 85.95 | 17.2 | 85.56 | 17.1 | -0.39 | -105.4 | 0 | 0 | '23/05/26 | 22.65 | -0.05 | -0.22 | 118.3 | 268 | 4 | 3.38 | 9.05 | 3.38 | 9.08 | 3.39 | +0.03 | +75 | 0 | 0 | '23/05/25 | 22.7 | -0.45 | -1.94 | 275 | 626.9 | 58 | 21.1 | 132.4 | 21.1 | 132.7 | 21.2 | +0.34 | +57.76 | 0 | 0 | '23/05/24 | 23.15 | +0.6 | +2.66 | 2,825 | 6,823 | 2,120 | 75 | 5,144 | 75.4 | 5,117 | 75 | -26.88 | -126.8 | 10 | 0.35 | '23/05/23 | 22.55 | -0.1 | -0.44 | 81.18 | 183.4 | 11 | 13.6 | 24.85 | 13.5 | 24.84 | 13.5 | -0.01 | -13.64 | 0 | 0 | '23/05/22 | 22.65 | -0.05 | -0.22 | 75.44 | 170.5 | 15 | 19.9 | 33.88 | 19.9 | 34.08 | 20 | +0.2 | +133.3 | 0 | 0 | '23/05/19 | 22.7 | +0.3 | +1.34 | 491.4 | 1,133 | 341 | 69.4 | 789.1 | 69.7 | 787.5 | 69.5 | -1.64 | -48.24 | 0 | 0 | '23/05/18 | 22.4 | +0.05 | +0.22 | 61.92 | 138.6 | 2 | 3.23 | 4.5 | 3.25 | 4.48 | 3.23 | -0.02 | -100 | 0 | 0 | '23/05/17 | 22.35 | +0.2 | +0.9 | 349.2 | 800 | 149 | 42.7 | 340.8 | 42.6 | 341.4 | 42.7 | +0.62 | +41.28 | 0 | 0 | '23/05/16 | 22.15 | +0.1 | +0.45 | 70 | 155.8 | 7 | 10 | 15.57 | 10 | 15.52 | 9.96 | -0.05 | -71.43 | 0 | 0 | '23/05/15 | 22.05 | -0.2 | -0.9 | 61 | 135.3 | 9 | 14.8 | 19.92 | 14.7 | 19.97 | 14.8 | +0.04 | +50 | 0 | 0 | '23/05/12 | 22.25 | +0.65 | +3.01 | 94 | 207 | 27 | 28.7 | 59.68 | 28.8 | 59.66 | 28.8 | -0.02 | -5.556 | 0 | 0 | '23/05/11 | 21.6 | -0.8 | -3.57 | 106 | 231.4 | 10 | 9.43 | 21.74 | 9.4 | 21.9 | 9.47 | +0.16 | +155 | 0 | 0 | '23/05/10 | 22.4 | +0.45 | +2.05 | 112.2 | 245.8 | 25 | 22.3 | 54.32 | 22.1 | 55.05 | 22.4 | +0.73 | +292 | 0 | 0 | '23/05/09 | 21.95 | -1.5 | -6.4 | 413.3 | 923.5 | 77 | 18.6 | 172.7 | 18.7 | 174.6 | 18.9 | +1.84 | +239 | 0 | 0 | '23/05/08 | 23.45 | +1.25 | +5.63 | 1,424 | 3,404 | 896 | 62.9 | 2,141 | 62.9 | 2,147 | 63.1 | +6.31 | +70.42 | 3 | 0.21 | '23/05/05 | 22.2 | 0 | 0 | 37 | 82.3 | 4 | 10.8 | 8.91 | 10.8 | 8.9 | 10.8 | -0.02 | -37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 22.2 | +0.05 | +0.23 | 104.5 | 233.5 | 22 | 21 | 49.04 | 21 | 49.12 | 21 | +0.08 | +34.09 | 0 | 0 | '23/05/03 | 22.15 | -0.4 | -1.77 | 75.36 | 168.1 | 10 | 13.3 | 22.34 | 13.3 | 22.37 | 13.3 | +0.04 | +35 | 0 | 0 | '23/05/02 | 22.55 | -0.3 | -1.31 | 76.38 | 173 | 4 | 5.24 | 9.04 | 5.23 | 9.06 | 5.24 | +0.02 | +50 | 0 | 0 | '23/04/28 | 22.85 | +0.35 | +1.56 | 57.13 | 129.9 | 4 | 7 | 9.03 | 6.95 | 9.14 | 7.04 | +0.12 | +287.5 | 0 | 0 | '23/04/27 | 22.5 | 0 | 0 | 37 | 83.02 | 6 | 16.2 | 13.41 | 16.2 | 13.57 | 16.3 | +0.16 | +266.7 | 0 | 0 | '23/04/26 | 22.5 | +0.2 | +0.9 | 116.4 | 260.8 | 45 | 38.7 | 100.7 | 38.6 | 101.2 | 38.8 | +0.5 | +111.1 | 0 | 0 | '23/04/25 | 22.3 | -0.7 | -3.04 | 100.1 | 223.7 | 3 | 3 | 6.7 | 3 | 6.78 | 3.03 | +0.08 | +266.7 | 0 | 0 | '23/04/24 | 23 | +0.5 | +2.22 | 76.23 | 171.7 | 13 | 17.1 | 28.66 | 16.7 | 29.58 | 17.2 | +0.92 | +703.8 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|