| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 245.5 | 245 | +0.5 | +0.2% | 1.84% | 247.5 | 248.5 | 244 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 556 | 1.37億 | 875 | 0.6張/筆 | 246.6元 | 1.63 | 17.08 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 640 | 1.57億 | 1,211 | 0.5張/筆 | 245.5元 | +0.5 (+0.2%) | 連漲連跌: 連2漲 ( +1元 / +0.41%) 財報評分: 最新45分 / 平均48分 上市指數: 19879.85 (197.35 / +1%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/18 | 245.5 | +0.5 | +0.2 | 555.7 | 13,701 | 159 | 28.6 | 3,918 | 28.6 | 3,926 | 28.7 | +8.3 | +522 | 0 | 0 | '24/03/15 | 245 | +0.5 | +0.2 | 639.7 | 15,707 | 127 | 19.9 | 3,118 | 19.8 | 3,116 | 19.8 | -2.05 | -161.4 | 0 | 0 | '24/03/14 | 244.5 | 0 | 0 | 685.5 | 16,710 | 143 | 20.9 | 3,475 | 20.8 | 3,490 | 20.9 | +15.55 | +1,087 | 0 | 0 | '24/03/13 | 244.5 | 0 | 0 | 708.2 | 17,324 | 178 | 25.1 | 4,360 | 25.2 | 4,351 | 25.1 | -8.6 | -483.1 | 0 | 0 | '24/03/12 | 244.5 | +4 | +1.66 | 1,068 | 26,022 | 236 | 22.1 | 5,751 | 22.1 | 5,763 | 22.1 | +11.9 | +504.2 | 0 | 0 | '24/03/11 | 240.5 | -2.5 | -1.03 | 1,789 | 43,815 | 745 | 41.6 | 18,333 | 41.8 | 18,334 | 41.8 | +1.05 | +14.09 | 0 | 0 | '24/03/08 | 243 | 0 | 0 | 691.3 | 16,842 | 157 | 22.7 | 3,819 | 22.7 | 3,833 | 22.8 | +13.45 | +856.7 | 2 | 0.29 | '24/03/07 | 243 | -5 | -2.02 | 902.1 | 22,023 | 173 | 19.2 | 4,230 | 19.2 | 4,228 | 19.2 | -1.35 | -78.03 | 0 | 0 | '24/03/06 | 248 | -1 | -0.4 | 740.4 | 18,453 | 144 | 19.4 | 3,587 | 19.4 | 3,592 | 19.5 | +5.75 | +399.3 | 0 | 0 | '24/03/05 | 249 | +1.5 | +0.61 | 1,090 | 27,032 | 221 | 20.3 | 5,463 | 20.2 | 5,492 | 20.3 | +29.95 | +1,355 | 0 | 0 | '24/03/04 | 247.5 | +9 | +3.77 | 3,136 | 77,791 | 1,006 | 32.1 | 24,927 | 32 | 24,961 | 32.1 | +34 | +338 | 0 | 0 | '24/03/01 | 238.5 | -4 | -1.65 | 1,382 | 33,002 | 253 | 18.3 | 6,026 | 18.3 | 6,055 | 18.3 | +29.7 | +1,174 | 1 | 0.07 | '24/02/29 | 242.5 | +1.5 | +0.62 | 1,242 | 30,174 | 372 | 29.9 | 9,018 | 29.9 | 9,075 | 30.1 | +57.7 | +1,551 | 0 | 0 | '24/02/27 | 241 | 0 | 0 | 1,179 | 28,387 | 247 | 21 | 5,953 | 21 | 5,970 | 21 | +17.2 | +696.4 | 1 | 0.08 | '24/02/26 | 241 | -3 | -1.23 | 1,784 | 42,998 | 188 | 10.5 | 4,532 | 10.5 | 4,540 | 10.6 | +8 | +425.5 | 0 | 0 | '24/02/23 | 244 | +0.5 | +0.21 | 1,393 | 34,145 | 207 | 14.9 | 5,062 | 14.8 | 5,086 | 14.9 | +24.95 | +1,205 | 0 | 0 | '24/02/22 | 243.5 | +0.5 | +0.21 | 856.6 | 20,930 | 116 | 13.5 | 2,831 | 13.5 | 2,838 | 13.6 | +7.7 | +663.8 | 0 | 0 | '24/02/21 | 243 | -1.5 | -0.61 | 754.2 | 18,333 | 84 | 11.1 | 2,039 | 11.1 | 2,045 | 11.2 | +6.5 | +773.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/20 | 244.5 | -1 | -0.41 | 1,300 | 31,746 | 185 | 14.2 | 4,518 | 14.2 | 4,526 | 14.3 | +8.25 | +445.9 | 0 | 0 | '24/02/19 | 245.5 | +8.5 | +3.59 | 2,502 | 61,147 | 560 | 22.4 | 13,615 | 22.3 | 13,723 | 22.4 | +108.4 | +1,935 | 1 | 0.04 | '24/02/16 | 237 | +4.5 | +1.94 | 1,259 | 29,578 | 274 | 21.8 | 6,437 | 21.8 | 6,462 | 21.8 | +25 | +912.4 | 0 | 0 | '24/02/15 | 232.5 | +4 | +1.75 | 1,419 | 32,724 | 346 | 24.4 | 7,969 | 24.4 | 8,001 | 24.4 | +32.3 | +933.5 | 2 | 0.14 | '24/02/05 | 228.5 | -4 | -1.72 | 2,270 | 51,447 | 466 | 20.5 | 10,530 | 20.5 | 10,636 | 20.7 | +106.9 | +2,294 | 0 | 0 | '24/02/02 | 232.5 | -0.5 | -0.21 | 532.9 | 12,419 | 67 | 12.6 | 1,562 | 12.6 | 1,562 | 12.6 | +0.15 | +22.39 | 0 | 0 | '24/02/01 | 233 | +2 | +0.87 | 539.6 | 12,604 | 89 | 16.5 | 2,076 | 16.5 | 2,079 | 16.5 | +2.6 | +292.1 | 0 | 0 | '24/01/31 | 231 | -4 | -1.7 | 1,344 | 31,277 | 271 | 20.2 | 6,295 | 20.1 | 6,321 | 20.2 | +26.6 | +981.5 | 0 | 0 | '24/01/30 | 235 | -0.5 | -0.21 | 638.2 | 15,049 | 158 | 24.8 | 3,727 | 24.8 | 3,731 | 24.8 | +3.75 | +237.3 | 5 | 0.78 | '24/01/29 | 235.5 | +3 | +1.29 | 920.6 | 21,673 | 300 | 32.6 | 7,072 | 32.6 | 7,062 | 32.6 | -9.6 | -320 | 1 | 0.11 | '24/01/26 | 232.5 | -9.5 | -3.93 | 4,443 | 104,734 | 588 | 13.2 | 13,801 | 13.2 | 13,883 | 13.3 | +82.45 | +1,402 | 2 | 0.05 | '24/01/25 | 242 | -3.5 | -1.43 | 435.9 | 10,596 | 72 | 16.5 | 1,752 | 16.5 | 1,752 | 16.5 | +0.3 | +41.67 | 0 | 0 | '24/01/24 | 245.5 | 0 | 0 | 393.7 | 9,691 | 109 | 27.7 | 2,683 | 27.7 | 2,685 | 27.7 | +1.1 | +100.9 | 0 | 0 | '24/01/23 | 245.5 | +5 | +2.08 | 1,249 | 30,606 | 360 | 28.8 | 8,835 | 28.9 | 8,847 | 28.9 | +12.2 | +338.9 | 0 | 0 | '24/01/22 | 240.5 | +0.5 | +0.21 | 956.1 | 23,010 | 97 | 10.1 | 2,336 | 10.2 | 2,340 | 10.2 | +3.9 | +402.1 | 0 | 0 | '24/01/19 | 240 | 0 | 0 | 922.9 | 22,096 | 151 | 16.4 | 3,616 | 16.4 | 3,623 | 16.4 | +6.8 | +450.3 | 0 | 0 | '24/01/18 | 240 | -1 | -0.41 | 957.5 | 22,836 | 183 | 19.1 | 4,366 | 19.1 | 4,372 | 19.1 | +6.4 | +349.7 | 7 | 0.73 | '24/01/17 | 241 | -3 | -1.23 | 603.4 | 14,631 | 98 | 16.2 | 2,369 | 16.2 | 2,387 | 16.3 | +17.7 | +1,806 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/16 | 244 | -1.5 | -0.61 | 716.3 | 17,561 | 193 | 26.9 | 4,730 | 26.9 | 4,731 | 26.9 | +1.5 | +77.72 | 0 | 0 | '24/01/15 | 245.5 | -1 | -0.41 | 474.1 | 11,657 | 65 | 13.7 | 1,599 | 13.7 | 1,600 | 13.7 | +1.2 | +184.6 | 0 | 0 | '24/01/12 | 246.5 | 0 | 0 | 850.8 | 20,814 | 233 | 27.4 | 5,697 | 27.4 | 5,712 | 27.4 | +14.7 | +630.9 | 0 | 0 | '24/01/11 | 246.5 | -2.5 | -1 | 1,069 | 26,402 | 115 | 10.8 | 2,840 | 10.8 | 2,849 | 10.8 | +9.15 | +795.7 | 0 | 0 | '24/01/10 | 249 | -5 | -1.97 | 1,008 | 25,188 | 135 | 13.4 | 3,385 | 13.4 | 3,381 | 13.4 | -4.1 | -303.7 | 0 | 0 | '24/01/09 | 254 | +2 | +0.79 | 633.3 | 16,087 | 133 | 21 | 3,374 | 21 | 3,376 | 21 | +2.3 | +172.9 | 0 | 0 | '24/01/08 | 252 | -4 | -1.56 | 739.1 | 18,757 | 83 | 11.2 | 2,112 | 11.3 | 2,105 | 11.2 | -6.5 | -783.1 | 0 | 0 | '24/01/05 | 256 | -3 | -1.16 | 668.9 | 17,188 | 84 | 12.6 | 2,161 | 12.6 | 2,163 | 12.6 | +1.75 | +208.3 | 1 | 0.15 | '24/01/04 | 259 | -3.5 | -1.33 | 409.5 | 10,678 | 98 | 23.9 | 2,558 | 24 | 2,561 | 24 | +2.2 | +224.5 | 0 | 0 | '24/01/03 | 262.5 | -2.5 | -0.94 | 258.2 | 6,789 | 49 | 19 | 1,288 | 19 | 1,287 | 19 | -0.6 | -122.4 | 0 | 0 | '24/01/02 | 265 | -2 | -0.75 | 387.9 | 10,269 | 60 | 15.5 | 1,591 | 15.5 | 1,589 | 15.5 | -1.85 | -308.3 | 0 | 0 | '23/12/29 | 267 | +1.5 | +0.56 | 396.8 | 10,596 | 45 | 11.3 | 1,202 | 11.3 | 1,203 | 11.3 | +0.5 | +111.1 | 0 | 0 | '23/12/28 | 265.5 | +0.5 | +0.19 | 278.3 | 7,363 | 54 | 19.4 | 1,427 | 19.4 | 1,430 | 19.4 | +2.6 | +481.5 | 0 | 0 | '23/12/27 | 265 | +2.5 | +0.95 | 470.8 | 12,435 | 84 | 17.8 | 2,214 | 17.8 | 2,222 | 17.9 | +7.65 | +910.7 | 0 | 0 | '23/12/26 | 262.5 | +2.5 | +0.96 | 326.1 | 8,525 | 39 | 12 | 1,018 | 11.9 | 1,020 | 12 | +2.05 | +525.6 | 0 | 0 | '23/12/25 | 260 | +2 | +0.78 | 326.1 | 8,477 | 44 | 13.5 | 1,144 | 13.5 | 1,146 | 13.5 | +2.2 | +500 | 0 | 0 | '23/12/22 | 258 | -2 | -0.77 | 680.3 | 17,648 | 119 | 17.5 | 3,087 | 17.5 | 3,090 | 17.5 | +3.7 | +310.9 | 0 | 0 | '23/12/21 | 260 | -4.5 | -1.7 | 898.6 | 23,489 | 90 | 10 | 2,350 | 10 | 2,353 | 10 | +3.45 | +383.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/20 | 264.5 | +0.5 | +0.19 | 438.6 | 11,628 | 29 | 6.61 | 769.2 | 6.62 | 770.7 | 6.63 | +1.55 | +534.5 | 0 | 0 | '23/12/19 | 264 | -2.5 | -0.94 | 511.4 | 13,538 | 52 | 10.2 | 1,379 | 10.2 | 1,380 | 10.2 | +1 | +192.3 | 0 | 0 | '23/12/18 | 266.5 | -5.5 | -2.02 | 665.9 | 17,864 | 109 | 16.4 | 2,923 | 16.4 | 2,933 | 16.4 | +10.3 | +945 | 0 | 0 | '23/12/15 | 272 | +4.5 | +1.68 | 1,555 | 42,376 | 225 | 14.5 | 6,112 | 14.4 | 6,124 | 14.5 | +11.3 | +502.2 | 1 | 0.06 | '23/12/14 | 267.5 | +3 | +1.13 | 781.4 | 20,843 | 154 | 19.7 | 4,102 | 19.7 | 4,113 | 19.7 | +10.65 | +691.6 | 0 | 0 | '23/12/13 | 264.5 | -4.5 | -1.67 | 818.8 | 21,748 | 130 | 15.9 | 3,457 | 15.9 | 3,454 | 15.9 | -2.95 | -226.9 | 0 | 0 | '23/12/12 | 269 | -2.5 | -0.92 | 388.7 | 10,495 | 46 | 11.8 | 1,246 | 11.9 | 1,241 | 11.8 | -5.3 | -1,152 | 0 | 0 | '23/12/11 | 271.5 | +5 | +1.88 | 623.3 | 16,914 | 76 | 12.2 | 2,059 | 12.2 | 2,061 | 12.2 | +2.5 | +328.9 | 0 | 0 | '23/12/08 | 266.5 | -2.5 | -0.93 | 623.1 | 16,717 | 83 | 13.3 | 2,229 | 13.3 | 2,230 | 13.3 | +0.85 | +102.4 | 1 | 0.16 | '23/12/07 | 269 | -1.5 | -0.55 | 430.5 | 11,684 | 97 | 22.5 | 2,636 | 22.6 | 2,634 | 22.5 | -2.15 | -221.6 | 0 | 0 | '23/12/06 | 270.5 | -0.5 | -0.18 | 709.5 | 19,187 | 137 | 19.3 | 3,702 | 19.3 | 3,706 | 19.3 | +3.6 | +262.8 | 0 | 0 | '23/12/05 | 271 | -5 | -1.81 | 856.8 | 23,295 | 164 | 19.1 | 4,460 | 19.1 | 4,463 | 19.2 | +2.55 | +155.5 | 0 | 0 | '23/12/04 | 276 | +4 | +1.47 | 2,289 | 63,256 | 654 | 28.6 | 18,072 | 28.6 | 18,075 | 28.6 | +2.7 | +41.28 | 7 | 0.31 | '23/12/01 | 272 | +8 | +3.03 | 1,918 | 51,945 | 352 | 18.3 | 9,478 | 18.2 | 9,551 | 18.4 | +73.85 | +2,098 | 0 | 0 | '23/11/30 | 264 | -2.5 | -0.94 | 1,215 | 32,193 | 102 | 8.39 | 2,712 | 8.42 | 2,716 | 8.44 | +3.7 | +362.7 | 0 | 0 | '23/11/29 | 266.5 | +0.5 | +0.19 | 585 | 15,623 | 95 | 16.2 | 2,536 | 16.2 | 2,537 | 16.2 | +1.5 | +157.9 | 1 | 0.17 | '23/11/28 | 266 | +1.5 | +0.57 | 310.1 | 8,231 | 32 | 10.3 | 849.2 | 10.3 | 848.8 | 10.3 | -0.4 | -125 | 0 | 0 | '23/11/27 | 264.5 | -2 | -0.75 | 525.7 | 13,890 | 73 | 13.9 | 1,930 | 13.9 | 1,934 | 13.9 | +4.35 | +595.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/24 | 266.5 | -4 | -1.48 | 1,262 | 33,700 | 162 | 12.8 | 4,335 | 12.9 | 4,342 | 12.9 | +6.85 | +422.8 | 0 | 0 | '23/11/23 | 270.5 | +0.5 | +0.19 | 1,793 | 48,496 | 339 | 18.9 | 9,184 | 18.9 | 9,172 | 18.9 | -11.9 | -351 | 1 | 0.06 | '23/11/22 | 270 | +3.5 | +1.31 | 2,653 | 71,170 | 605 | 22.8 | 16,214 | 22.8 | 16,224 | 22.8 | +9.75 | +161.2 | 2 | 0.08 | '23/11/21 | 266.5 | +5.5 | +2.11 | 1,656 | 43,653 | 370 | 22.3 | 9,706 | 22.2 | 9,804 | 22.5 | +98.5 | +2,662 | 0 | 0 | '23/11/20 | 261 | -1 | -0.38 | 387.4 | 10,104 | 113 | 29.2 | 2,937 | 29.1 | 2,954 | 29.2 | +17.75 | +1,571 | 0 | 0 | '23/11/17 | 262 | +2 | +0.77 | 390.9 | 10,215 | 54 | 13.8 | 1,409 | 13.8 | 1,413 | 13.8 | +4.2 | +777.8 | 0 | 0 | '23/11/16 | 260 | +0.5 | +0.19 | 407.4 | 10,598 | 51 | 12.5 | 1,324 | 12.5 | 1,326 | 12.5 | +1.85 | +362.7 | 0 | 0 | '23/11/15 | 259.5 | +4.5 | +1.76 | 594.8 | 15,416 | 123 | 20.7 | 3,185 | 20.7 | 3,193 | 20.7 | +7.65 | +622 | 0 | 0 | '23/11/14 | 255 | +1 | +0.39 | 274.8 | 6,990 | 63 | 22.9 | 1,599 | 22.9 | 1,604 | 22.9 | +4.7 | +746 | 0 | 0 | '23/11/13 | 254 | -3 | -1.17 | 756.7 | 19,302 | 218 | 28.8 | 5,560 | 28.8 | 5,561 | 28.8 | +0.95 | +43.58 | 2 | 0.26 | '23/11/10 | 257 | -4 | -1.53 | 475.4 | 12,240 | 96 | 20.2 | 2,476 | 20.2 | 2,471 | 20.2 | -5.1 | -531.2 | 0 | 0 | '23/11/09 | 261 | -2.5 | -0.95 | 515.9 | 13,519 | 127 | 24.6 | 3,320 | 24.6 | 3,331 | 24.6 | +10.9 | +858.3 | 0 | 0 | '23/11/08 | 263.5 | +6.5 | +2.53 | 622.3 | 16,282 | 72 | 11.6 | 1,877 | 11.5 | 1,883 | 11.6 | +6.75 | +937.5 | 0 | 0 | '23/11/07 | 257 | +1 | +0.39 | 262.7 | 6,738 | 38 | 14.5 | 976 | 14.5 | 975.8 | 14.5 | -0.1 | -26.32 | 0 | 0 | '23/11/06 | 256 | +5.5 | +2.2 | 456.3 | 11,643 | 111 | 24.3 | 2,826 | 24.3 | 2,833 | 24.3 | +7 | +630.6 | 0 | 0 | '23/11/03 | 250.5 | -3.5 | -1.38 | 484.3 | 12,244 | 76 | 15.7 | 1,926 | 15.7 | 1,929 | 15.8 | +2.8 | +368.4 | 0 | 0 | '23/11/02 | 254 | +2.5 | +0.99 | 302 | 7,673 | 31 | 10.3 | 786.6 | 10.3 | 788.1 | 10.3 | +1.5 | +483.9 | 0 | 0 | '23/11/01 | 251.5 | 0 | 0 | 400.4 | 10,025 | 101 | 25.2 | 2,528 | 25.2 | 2,533 | 25.3 | +5 | +495 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/31 | 251.5 | -6.5 | -2.52 | 1,043 | 26,373 | 192 | 18.4 | 4,856 | 18.4 | 4,867 | 18.5 | +11.55 | +601.6 | 0 | 0 | '23/10/30 | 258 | +0.5 | +0.19 | 1,041 | 26,868 | 65 | 6.24 | 1,678 | 6.24 | 1,681 | 6.26 | +2.95 | +453.8 | 0 | 0 | '23/10/27 | 257.5 | -0.5 | -0.19 | 391.3 | 10,181 | 101 | 25.8 | 2,634 | 25.9 | 2,632 | 25.9 | -1.8 | -178.2 | 0 | 0 | '23/10/26 | 258 | -3.5 | -1.34 | 488.9 | 12,781 | 124 | 25.4 | 3,233 | 25.3 | 3,248 | 25.4 | +15.5 | +1,250 | 0 | 0 | '23/10/25 | 261.5 | -4 | -1.51 | 376.6 | 9,903 | 105 | 27.9 | 2,764 | 27.9 | 2,766 | 27.9 | +2.45 | +233.3 | 0 | 0 | '23/10/24 | 265.5 | +6.5 | +2.51 | 555.2 | 14,640 | 126 | 22.7 | 3,318 | 22.7 | 3,322 | 22.7 | +3.9 | +309.5 | 0 | 0 | '23/10/23 | 259 | +0.5 | +0.19 | 449.6 | 11,709 | 132 | 29.4 | 3,422 | 29.2 | 3,449 | 29.5 | +27.35 | +2,072 | 0 | 0 | '23/10/20 | 258.5 | -6.5 | -2.45 | 992.3 | 25,694 | 291 | 29.3 | 7,520 | 29.3 | 7,547 | 29.4 | +26.35 | +905.5 | 0 | 0 | '23/10/19 | 265 | +0.5 | +0.19 | 1,119 | 29,967 | 391 | 35 | 10,458 | 34.9 | 10,471 | 34.9 | +12.7 | +324.8 | 0 | 0 | '23/10/18 | 264.5 | -3.5 | -1.31 | 1,026 | 27,297 | 285 | 27.8 | 7,590 | 27.8 | 7,594 | 27.8 | +4.55 | +159.6 | 10 | 0.97 | '23/10/17 | 268 | +11 | +4.28 | 1,580 | 41,993 | 344 | 21.8 | 9,100 | 21.7 | 9,150 | 21.8 | +50.2 | +1,459 | 0 | 0 | '23/10/16 | 257 | +1.5 | +0.59 | 443 | 11,400 | 81 | 18.3 | 2,073 | 18.2 | 2,087 | 18.3 | +14.25 | +1,759 | 0 | 0 | '23/10/13 | 255.5 | -4.5 | -1.73 | 619 | 15,856 | 114 | 18.4 | 2,921 | 18.4 | 2,922 | 18.4 | +0.9 | +78.95 | 0 | 0 | '23/10/12 | 260 | +3.5 | +1.36 | 540.3 | 13,889 | 129 | 23.9 | 3,303 | 23.8 | 3,332 | 24 | +29.35 | +2,275 | 1 | 0.19 | '23/10/11 | 256.5 | -3.5 | -1.35 | 996.4 | 25,575 | 152 | 15.3 | 3,891 | 15.2 | 3,917 | 15.3 | +26.6 | +1,750 | 1 | 0.1 | '23/10/06 | 260 | -6 | -2.26 | 1,397 | 36,310 | 363 | 26 | 9,443 | 26 | 9,428 | 26 | -14.8 | -407.7 | 1 | 0.07 | '23/10/05 | 266 | -4.5 | -1.66 | 675.4 | 18,123 | 207 | 30.6 | 5,570 | 30.7 | 5,551 | 30.6 | -19.25 | -930 | 0 | 0 | '23/10/04 | 270.5 | +2.5 | +0.93 | 597.3 | 15,997 | 161 | 27 | 4,298 | 26.9 | 4,305 | 26.9 | +7.35 | +456.5 | 1 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/03 | 268 | 0 | 0 | 539.7 | 14,552 | 118 | 21.9 | 3,187 | 21.9 | 3,175 | 21.8 | -11.5 | -974.6 | 0 | 0 | '23/10/02 | 268 | -2 | -0.74 | 1,220 | 32,729 | 249 | 20.4 | 6,671 | 20.4 | 6,679 | 20.4 | +7.7 | +309.2 | 5 | 0.41 | '23/09/28 | 270 | +0.5 | +0.19 | 595.9 | 16,052 | 170 | 28.5 | 4,575 | 28.5 | 4,581 | 28.5 | +5.75 | +338.2 | 0 | 0 | '23/09/27 | 269.5 | -3.5 | -1.28 | 669 | 18,018 | 196 | 29.3 | 5,284 | 29.3 | 5,289 | 29.4 | +5.35 | +273 | 0 | 0 | '23/09/26 | 273 | -1 | -0.36 | 909.1 | 24,671 | 318 | 35 | 8,616 | 34.9 | 8,631 | 35 | +15.3 | +481.1 | 0 | 0 | '23/09/25 | 274 | +0.5 | +0.18 | 820.1 | 22,433 | 174 | 21.2 | 4,760 | 21.2 | 4,760 | 21.2 | +0.35 | +20.11 | 1 | 0.12 | '23/09/22 | 273.5 | +5.5 | +2.05 | 2,007 | 54,775 | 765 | 38.1 | 20,831 | 38 | 20,905 | 38.2 | +73.25 | +957.5 | 5 | 0.25 | '23/09/21 | 268 | -6 | -2.19 | 2,301 | 61,875 | 539 | 23.4 | 14,508 | 23.4 | 14,546 | 23.5 | +38.8 | +719.9 | 0 | 0 | '23/09/20 | 274 | +14.5 | +5.59 | 3,943 | 106,512 | 1,246 | 31.6 | 33,416 | 31.4 | 33,783 | 31.7 | +367 | +2,946 | 2 | 0.05 | '23/09/19 | 259.5 | 0 | 0 | 446 | 11,544 | 97 | 21.7 | 2,508 | 21.7 | 2,512 | 21.8 | +3.9 | +402.1 | 0 | 0 | '23/09/18 | 259.5 | -0.5 | -0.19 | 732.4 | 18,854 | 93 | 12.7 | 2,386 | 12.7 | 2,400 | 12.7 | +13.65 | +1,468 | 2 | 0.27 | '23/09/15 | 260 | +1.5 | +0.58 | 752.6 | 19,563 | 159 | 21.1 | 4,133 | 21.1 | 4,143 | 21.2 | +10.2 | +641.5 | 1 | 0.13 | '23/09/14 | 258.5 | 0 | 0 | 761.7 | 19,790 | 191 | 25.1 | 4,964 | 25.1 | 4,964 | 25.1 | -0.05 | -2.618 | 0 | 0 | '23/09/13 | 258.5 | +4 | +1.57 | 2,677 | 70,022 | 1,029 | 38.4 | 26,843 | 38.3 | 26,955 | 38.5 | +112.1 | +1,089 | 0 | 0 | '23/09/12 | 254.5 | +6 | +2.41 | 845.7 | 21,425 | 234 | 27.7 | 5,913 | 27.6 | 5,933 | 27.7 | +20.6 | +880.3 | 0 | 0 | '23/09/11 | 248.5 | -3 | -1.19 | 896.6 | 22,318 | 141 | 15.7 | 3,507 | 15.7 | 3,516 | 15.8 | +9.35 | +663.1 | 0 | 0 | '23/09/08 | 251.5 | -0.5 | -0.2 | 913.6 | 22,914 | 202 | 22.1 | 5,055 | 22.1 | 5,063 | 22.1 | +7.6 | +376.2 | 2 | 0.22 | '23/09/07 | 252 | 0 | 0 | 592 | 14,912 | 131 | 22.1 | 3,294 | 22.1 | 3,302 | 22.1 | +8.2 | +626 | 1 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/06 | 252 | -4 | -1.56 | 1,085 | 27,543 | 198 | 18.3 | 5,010 | 18.2 | 5,043 | 18.3 | +33.1 | +1,672 | 0 | 0 | '23/09/05 | 256 | +3.5 | +1.39 | 877.5 | 22,400 | 154 | 17.5 | 3,906 | 17.4 | 3,946 | 17.6 | +39.35 | +2,555 | 2 | 0.23 | '23/09/04 | 252.5 | -1.5 | -0.59 | 1,023 | 25,714 | 190 | 18.6 | 4,768 | 18.5 | 4,792 | 18.6 | +23.6 | +1,242 | 2 | 0.2 | '23/09/01 | 254 | +4.5 | +1.8 | 1,232 | 31,242 | 175 | 14.2 | 4,405 | 14.1 | 4,442 | 14.2 | +37.3 | +2,131 | 6 | 0.49 | '23/08/31 | 249.5 | +1 | +0.4 | 938.5 | 23,397 | 214 | 22.8 | 5,330 | 22.8 | 5,327 | 22.8 | -2.4 | -112.1 | 0 | 0 | '23/08/30 | 248.5 | +5.5 | +2.26 | 1,876 | 46,539 | 672 | 35.8 | 16,641 | 35.8 | 16,682 | 35.8 | +40.7 | +605.7 | 2 | 0.11 | '23/08/29 | 243 | +2.5 | +1.04 | 3,057 | 73,069 | 1,353 | 44.3 | 32,254 | 44.1 | 32,399 | 44.3 | +144.8 | +1,071 | 1 | 0.03 | '23/08/28 | 240.5 | -26.5 | -9.93 | 7,126 | 172,855 | 2,340 | 32.8 | 56,744 | 32.8 | 56,888 | 32.9 | +143.7 | +614.1 | 1 | 0.01 | '23/08/25 | 267 | -4 | -1.48 | 654.2 | 17,550 | 110 | 16.8 | 2,948 | 16.8 | 2,954 | 16.8 | +5.85 | +531.8 | 3 | 0.46 | '23/08/24 | 271 | +3 | +1.12 | 1,160 | 31,324 | 312 | 26.9 | 8,412 | 26.9 | 8,433 | 26.9 | +21.3 | +682.7 | 1 | 0.09 | '23/08/23 | 268 | +5 | +1.9 | 1,452 | 38,485 | 419 | 28.9 | 11,050 | 28.7 | 11,170 | 29 | +120.5 | +2,876 | 0 | 0 | '23/08/22 | 263 | +0.5 | +0.19 | 1,359 | 35,779 | 398 | 29.3 | 10,465 | 29.2 | 10,515 | 29.4 | +49.8 | +1,251 | 0 | 0 | '23/08/21 | 262.5 | -1.5 | -0.57 | 1,156 | 30,319 | 192 | 16.6 | 5,040 | 16.6 | 5,049 | 16.7 | +8.75 | +455.7 | 0 | 0 | '23/08/18 | 264 | -5 | -1.86 | 1,206 | 32,058 | 285 | 23.6 | 7,595 | 23.7 | 7,565 | 23.6 | -30.2 | -1,060 | 0 | 0 | '23/08/17 | 269 | -0.5 | -0.19 | 1,178 | 31,531 | 332 | 28.2 | 8,871 | 28.1 | 8,890 | 28.2 | +18.45 | +555.7 | 0 | 0 | '23/08/16 | 269.5 | +2.5 | +0.94 | 506.1 | 13,634 | 167 | 33 | 4,496 | 33 | 4,491 | 32.9 | -4.55 | -272.5 | 0 | 0 | '23/08/15 | 267 | -2 | -0.74 | 1,488 | 39,805 | 378 | 25.4 | 10,106 | 25.4 | 10,136 | 25.5 | +30.4 | +804.2 | 0 | 0 | '23/08/14 | 269 | -2 | -0.74 | 2,165 | 57,692 | 580 | 26.8 | 15,424 | 26.7 | 15,525 | 26.9 | +100.6 | +1,734 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/11 | 271 | -5 | -1.81 | 2,581 | 70,495 | 606 | 23.5 | 16,566 | 23.5 | 16,619 | 23.6 | +52.95 | +873.8 | 0 | 0 | '23/08/10 | 276 | -8 | -2.82 | 3,496 | 97,117 | 748 | 21.4 | 20,762 | 21.4 | 20,861 | 21.5 | +98.9 | +1,322 | 1 | 0.03 | '23/08/09 | 284 | -9.5 | -3.24 | 2,894 | 82,803 | 440 | 15.2 | 12,615 | 15.2 | 12,558 | 15.2 | -56.35 | -1,281 | 0 | 0 | '23/08/08 | 293.5 | -3 | -1.01 | 493.6 | 14,500 | 68 | 13.8 | 2,002 | 13.8 | 2,001 | 13.8 | -1 | -147.1 | 0 | 0 | '23/08/07 | 296.5 | +4.5 | +1.54 | 528.5 | 15,588 | 137 | 25.9 | 4,032 | 25.9 | 4,037 | 25.9 | +4.9 | +357.7 | 0 | 0 | '23/08/04 | 292 | -6.5 | -2.18 | 1,868 | 55,046 | 381 | 20.4 | 11,242 | 20.4 | 11,288 | 20.5 | +46 | +1,207 | 0 | 0 | '23/08/02 | 298.5 | -5.5 | -1.81 | 1,251 | 37,800 | 273 | 21.8 | 8,241 | 21.8 | 8,283 | 21.9 | +41.45 | +1,518 | 0 | 0 | '23/08/01 | 304 | +1.5 | +0.5 | 1,434 | 44,091 | 450 | 31.4 | 13,818 | 31.3 | 13,861 | 31.4 | +42.2 | +937.8 | 0 | 0 | '23/07/31 | 302.5 | -6.5 | -2.1 | 2,060 | 62,985 | 532 | 25.8 | 16,285 | 25.9 | 16,251 | 25.8 | -34.6 | -650.4 | 0 | 0 | '23/07/28 | 309 | +3 | +0.98 | 2,687 | 82,146 | 611 | 22.7 | 18,592 | 22.6 | 18,710 | 22.8 | +118.4 | +1,938 | 0 | 0 | '23/07/27 | 306 | +3 | +0.99 | 1,312 | 40,125 | 264 | 20.1 | 8,034 | 20 | 8,099 | 20.2 | +65.1 | +2,466 | 1 | 0.08 | '23/07/26 | 303 | +1.5 | +0.5 | 998.9 | 30,345 | 155 | 15.5 | 4,692 | 15.5 | 4,712 | 15.5 | +20.25 | +1,306 | 1 | 0.1 | '23/07/25 | 301.5 | +5 | +1.69 | 1,662 | 50,265 | 410 | 24.7 | 12,345 | 24.6 | 12,439 | 24.7 | +93.55 | +2,282 | 7 | 0.42 | '23/07/24 | 309.5 | +4.5 | +1.48 | 1,908 | 58,798 | 361 | 18.9 | 11,019 | 18.7 | 11,165 | 19 | +145.5 | +4,030 | 0 | 0 | '23/07/21 | 305 | -2.5 | -0.81 | 1,539 | 46,728 | 363 | 23.6 | 11,004 | 23.5 | 11,060 | 23.7 | +56.75 | +1,563 | 0 | 0 | '23/07/20 | 307.5 | +2.5 | +0.82 | 2,167 | 66,330 | 488 | 22.5 | 14,922 | 22.5 | 14,975 | 22.6 | +52.35 | +1,073 | 0 | 0 | '23/07/19 | 305 | -10 | -3.17 | 2,844 | 87,897 | 662 | 23.3 | 20,413 | 23.2 | 20,533 | 23.4 | +120.3 | +1,817 | 0 | 0 | '23/07/18 | 315 | -2.5 | -0.79 | 1,686 | 53,397 | 601 | 35.6 | 19,050 | 35.7 | 19,063 | 35.7 | +13.05 | +217.1 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/17 | 317.5 | -8.5 | -2.61 | 2,357 | 75,415 | 687 | 29.1 | 22,005 | 29.2 | 21,983 | 29.2 | -21.9 | -318.8 | 0 | 0 | '23/07/14 | 326 | +3.5 | +1.09 | 3,017 | 98,958 | 869 | 28.8 | 28,455 | 28.8 | 28,481 | 28.8 | +25.95 | +298.6 | 1 | 0.03 | '23/07/13 | 322.5 | +6.5 | +2.06 | 3,072 | 98,580 | 1,162 | 37.8 | 37,163 | 37.7 | 37,322 | 37.9 | +158.6 | +1,365 | 3 | 0.1 | '23/07/12 | 316 | -1.5 | -0.47 | 1,302 | 41,232 | 422 | 32.4 | 13,393 | 32.5 | 13,387 | 32.5 | -5.3 | -125.6 | 0 | 0 | '23/07/11 | 317.5 | +5.5 | +1.76 | 1,499 | 47,715 | 357 | 23.8 | 11,338 | 23.8 | 11,362 | 23.8 | +24.2 | +677.9 | 0 | 0 | '23/07/10 | 312 | -1 | -0.32 | 1,249 | 39,133 | 289 | 23.1 | 9,045 | 23.1 | 9,064 | 23.2 | +19.4 | +671.3 | 1 | 0.08 | '23/07/07 | 313 | -7 | -2.19 | 2,294 | 72,326 | 582 | 25.4 | 18,394 | 25.4 | 18,370 | 25.4 | -23.95 | -411.5 | 1 | 0.04 | '23/07/06 | 320 | -2.5 | -0.78 | 2,926 | 93,836 | 722 | 24.7 | 23,180 | 24.7 | 23,160 | 24.7 | -19.55 | -270.8 | 0 | 0 | '23/07/05 | 322.5 | -4.5 | -1.38 | 2,580 | 84,231 | 779 | 30.2 | 25,400 | 30.2 | 25,444 | 30.2 | +43.95 | +564.2 | 1 | 0.04 | '23/07/04 | 327 | +1.5 | +0.46 | 6,423 | 212,820 | 2,912 | 45.3 | 96,507 | 45.3 | 96,475 | 45.3 | -31.5 | -108.2 | 5 | 0.08 | '23/07/03 | 325.5 | +3.5 | +1.09 | 6,776 | 220,926 | 2,323 | 34.3 | 75,519 | 34.2 | 75,776 | 34.3 | +256.9 | +1,106 | 4 | 0.06 | '23/06/30 | 322 | -2.5 | -0.77 | 5,007 | 160,967 | 1,656 | 33.1 | 53,179 | 33 | 53,370 | 33.2 | +191.6 | +1,157 | 2 | 0.04 | '23/06/29 | 324.5 | +23.5 | +7.81 | 9,325 | 296,254 | 3,876 | 41.6 | 122,365 | 41.3 | 123,360 | 41.6 | +995.4 | +2,568 | 4 | 0.04 | '23/06/28 | 301 | -8 | -2.59 | 4,361 | 133,232 | 1,361 | 31.2 | 41,594 | 31.2 | 41,649 | 31.3 | +54.8 | +402.6 | 1 | 0.02 | '23/06/27 | 309 | -7 | -2.22 | 4,161 | 128,839 | 1,455 | 35 | 44,979 | 34.9 | 45,153 | 35 | +174 | +1,196 | 1 | 0.02 | '23/06/26 | 316 | -3 | -0.94 | 5,655 | 177,444 | 2,149 | 38 | 67,310 | 37.9 | 67,560 | 38.1 | +250 | +1,163 | 0 | 0 | '23/06/21 | 319 | +26.5 | +9.06 | 13,827 | 430,020 | 4,664 | 33.7 | 143,558 | 33.4 | 145,748 | 33.9 | +2,191 | +4,697 | 2 | 0.01 | '23/06/20 | 292.5 | +4 | +1.39 | 2,497 | 72,958 | 796 | 31.9 | 23,250 | 31.9 | 23,274 | 31.9 | +23.75 | +298.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/19 | 288.5 | +7 | +2.49 | 2,602 | 75,093 | 698 | 26.8 | 20,130 | 26.8 | 20,162 | 26.8 | +31.95 | +457.7 | 0 | 0 | '23/06/16 | 281.5 | -3.5 | -1.23 | 1,246 | 35,370 | 260 | 20.9 | 7,412 | 21 | 7,390 | 20.9 | -22.3 | -857.7 | 0 | 0 | '23/06/15 | 285 | -0.5 | -0.18 | 1,468 | 41,666 | 269 | 18.3 | 7,630 | 18.3 | 7,657 | 18.4 | +27 | +1,004 | 0 | 0 | '23/06/14 | 285.5 | -0.5 | -0.17 | 1,244 | 35,693 | 312 | 25.1 | 8,958 | 25.1 | 8,964 | 25.1 | +6.7 | +214.7 | 0 | 0 | '23/06/13 | 286 | -3.5 | -1.21 | 1,955 | 56,304 | 598 | 30.6 | 17,217 | 30.6 | 17,248 | 30.6 | +30.6 | +511.7 | 0 | 0 | '23/06/12 | 289.5 | +8.5 | +3.02 | 4,044 | 116,893 | 1,473 | 36.4 | 42,526 | 36.4 | 42,607 | 36.4 | +81.45 | +553 | 0 | 0 | '23/06/09 | 281 | +6 | +2.18 | 2,338 | 65,531 | 576 | 24.6 | 16,099 | 24.6 | 16,138 | 24.6 | +38.6 | +670.1 | 1 | 0.04 | '23/06/08 | 275 | +2.5 | +0.92 | 687.3 | 18,794 | 121 | 17.6 | 3,295 | 17.5 | 3,313 | 17.6 | +18 | +1,488 | 0 | 0 | '23/06/07 | 272.5 | +3 | +1.11 | 340.9 | 9,253 | 70 | 20.5 | 1,897 | 20.5 | 1,898 | 20.5 | +1.15 | +164.3 | 0 | 0 | '23/06/06 | 269.5 | -1.5 | -0.55 | 640.2 | 17,271 | 172 | 26.9 | 4,638 | 26.9 | 4,640 | 26.9 | +1.6 | +93.02 | 0 | 0 | '23/06/05 | 271 | -1 | -0.37 | 753.9 | 20,529 | 161 | 21.4 | 4,381 | 21.3 | 4,385 | 21.4 | +4.15 | +257.8 | 0 | 0 | '23/06/02 | 272 | -3.5 | -1.27 | 1,041 | 28,463 | 180 | 17.3 | 4,925 | 17.3 | 4,922 | 17.3 | -3.05 | -169.4 | 0 | 0 | '23/06/01 | 275.5 | -1 | -0.36 | 722.6 | 19,963 | 179 | 24.8 | 4,948 | 24.8 | 4,944 | 24.8 | -3.95 | -220.7 | 0 | 0 | '23/05/31 | 276.5 | +8 | +2.98 | 1,923 | 52,891 | 276 | 14.4 | 7,573 | 14.3 | 7,596 | 14.4 | +22.7 | +822.5 | 0 | 0 | '23/05/30 | 268.5 | -2 | -0.74 | 570.1 | 15,355 | 64 | 11.2 | 1,724 | 11.2 | 1,727 | 11.2 | +3.05 | +476.6 | 0 | 0 | '23/05/29 | 270.5 | +3.5 | +1.31 | 729.9 | 19,700 | 94 | 12.9 | 2,533 | 12.9 | 2,537 | 12.9 | +3.75 | +398.9 | 0 | 0 | '23/05/26 | 267 | +0.5 | +0.19 | 580.9 | 15,538 | 71 | 12.2 | 1,899 | 12.2 | 1,898 | 12.2 | -0.6 | -84.51 | 0 | 0 | '23/05/25 | 266.5 | -1 | -0.37 | 385.8 | 10,288 | 60 | 15.6 | 1,602 | 15.6 | 1,601 | 15.6 | -0.75 | -125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/24 | 267.5 | +1.5 | +0.56 | 556 | 14,837 | 128 | 23 | 3,408 | 23 | 3,414 | 23 | +6.25 | +488.3 | 0 | 0 | '23/05/23 | 266 | +1 | +0.38 | 760.2 | 20,312 | 148 | 19.5 | 3,948 | 19.4 | 3,949 | 19.4 | +1.05 | +70.95 | 0 | 0 | '23/05/22 | 265 | +4 | +1.53 | 639 | 16,798 | 71 | 11.1 | 1,854 | 11 | 1,870 | 11.1 | +15.85 | +2,232 | 0 | 0 | '23/05/19 | 261 | -1 | -0.38 | 398 | 10,443 | 89 | 22.4 | 2,338 | 22.4 | 2,331 | 22.3 | -6.9 | -775.3 | 1 | 0.25 | '23/05/18 | 262 | +0.5 | +0.19 | 611.8 | 16,041 | 121 | 19.8 | 3,173 | 19.8 | 3,174 | 19.8 | +1.05 | +86.78 | 0 | 0 | '23/05/17 | 261.5 | +2 | +0.77 | 939.1 | 24,412 | 81 | 8.62 | 2,095 | 8.58 | 2,111 | 8.65 | +16.1 | +1,988 | 0 | 0 | '23/05/16 | 259.5 | +5 | +1.96 | 420.7 | 10,883 | 37 | 8.8 | 954 | 8.77 | 959 | 8.81 | +5.1 | +1,378 | 0 | 0 | '23/05/15 | 254.5 | -4 | -1.55 | 542.1 | 13,833 | 138 | 25.5 | 3,523 | 25.5 | 3,522 | 25.5 | -1.45 | -105.1 | 1 | 0.18 | '23/05/12 | 258.5 | +1 | +0.39 | 770.2 | 19,948 | 146 | 19 | 3,784 | 19 | 3,781 | 19 | -3.15 | -215.8 | 0 | 0 | '23/05/11 | 257.5 | 0 | 0 | 522.6 | 13,449 | 126 | 24.1 | 3,241 | 24.1 | 3,246 | 24.1 | +4.05 | +321.4 | 0 | 0 | '23/05/10 | 257.5 | +0.5 | +0.19 | 348.7 | 8,985 | 69 | 19.8 | 1,776 | 19.8 | 1,777 | 19.8 | +1.55 | +224.6 | 0 | 0 | '23/05/09 | 257 | -3 | -1.15 | 412.7 | 10,638 | 109 | 26.4 | 2,809 | 26.4 | 2,815 | 26.5 | +5.75 | +527.5 | 0 | 0 | '23/05/08 | 260 | +2 | +0.78 | 354.3 | 9,212 | 63 | 17.8 | 1,639 | 17.8 | 1,637 | 17.8 | -1.85 | -293.7 | 0 | 0 | '23/05/05 | 258 | +0.5 | +0.19 | 280.5 | 7,257 | 39 | 13.9 | 1,009 | 13.9 | 1,008 | 13.9 | -1.4 | -359 | 1 | 0.36 | '23/05/04 | 257.5 | -1 | -0.39 | 332.3 | 8,559 | 68 | 20.5 | 1,751 | 20.5 | 1,753 | 20.5 | +1.95 | +286.8 | 0 | 0 | '23/05/03 | 258.5 | -2.5 | -0.96 | 700.2 | 18,059 | 235 | 33.6 | 6,051 | 33.5 | 6,079 | 33.7 | +27.6 | +1,174 | 0 | 0 | '23/05/02 | 261 | -2 | -0.76 | 494.5 | 12,956 | 61 | 12.3 | 1,599 | 12.3 | 1,601 | 12.4 | +1.95 | +319.7 | 0 | 0 | '23/04/28 | 263 | +3 | +1.15 | 651.3 | 17,103 | 83 | 12.7 | 2,178 | 12.7 | 2,182 | 12.8 | +3.55 | +427.7 | 3 | 0.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/27 | 260 | +4.5 | +1.76 | 642.9 | 16,694 | 99 | 15.4 | 2,559 | 15.3 | 2,580 | 15.5 | +20.25 | +2,045 | 2 | 0.31 | '23/04/26 | 255.5 | +5 | +2 | 539.3 | 13,686 | 103 | 19.1 | 2,602 | 19 | 2,617 | 19.1 | +15.2 | +1,476 | 0 | 0 | '23/04/25 | 250.5 | -4.5 | -1.76 | 1,182 | 29,928 | 160 | 13.5 | 4,078 | 13.6 | 4,041 | 13.5 | -36.7 | -2,294 | 0 | 0 | '23/04/24 | 255 | -8 | -3.04 | 2,248 | 57,654 | 381 | 17 | 9,803 | 17 | 9,756 | 16.9 | -46.85 | -1,230 | 0 | 0 | '23/04/21 | 263 | -10 | -3.66 | 1,711 | 45,584 | 236 | 13.8 | 6,350 | 13.9 | 6,246 | 13.7 | -104.3 | -4,422 | 0 | 0 | '23/04/20 | 273 | 0 | 0 | 1,290 | 34,968 | 280 | 21.7 | 7,561 | 21.6 | 7,627 | 21.8 | +65.65 | +2,345 | 0 | 0 | '23/04/19 | 273 | +0.5 | +0.18 | 627.9 | 17,194 | 106 | 16.9 | 2,907 | 16.9 | 2,899 | 16.9 | -7.8 | -735.8 | 0 | 0 | '23/04/18 | 272.5 | 0 | 0 | 603 | 16,507 | 91 | 15.1 | 2,497 | 15.1 | 2,485 | 15.1 | -11.65 | -1,280 | 0 | 0 | '23/04/17 | 272.5 | -4.5 | -1.62 | 1,165 | 31,851 | 229 | 19.7 | 6,281 | 19.7 | 6,255 | 19.6 | -25.85 | -1,129 | 0 | 0 | '23/04/14 | 277 | 0 | 0 | 1,090 | 30,315 | 215 | 19.7 | 5,978 | 19.7 | 5,978 | 19.7 | -0.1 | -4.651 | 0 | 0 | '23/04/13 | 277 | -1.5 | -0.54 | 745.1 | 20,707 | 113 | 15.2 | 3,146 | 15.2 | 3,137 | 15.2 | -8.3 | -734.5 | 0 | 0 | '23/04/12 | 278.5 | +1 | +0.36 | 1,168 | 32,680 | 236 | 20.2 | 6,602 | 20.2 | 6,605 | 20.2 | +2.7 | +114.4 | 0 | 0 | '23/04/11 | 277.5 | +3 | +1.09 | 1,899 | 52,643 | 87 | 4.58 | 2,404 | 4.57 | 2,411 | 4.58 | +6.75 | +775.9 | 0 | 0 | '23/04/10 | 274.5 | +2.5 | +0.92 | 615.2 | 16,817 | 144 | 23.4 | 3,929 | 23.4 | 3,936 | 23.4 | +7.2 | +500 | 1 | 0.16 | '23/04/07 | 272 | +1 | +0.37 | 801.5 | 21,812 | 210 | 26.2 | 5,718 | 26.2 | 5,721 | 26.2 | +2.8 | +133.3 | 0 | 0 | '23/04/06 | 271 | -8 | -2.87 | 2,004 | 54,400 | 362 | 18.1 | 9,832 | 18.1 | 9,841 | 18.1 | +9.5 | +262.4 | 0 | 0 | '23/03/31 | 279 | +1 | +0.36 | 4,593 | 130,271 | 2,074 | 45.2 | 58,818 | 45.2 | 58,779 | 45.1 | -39.2 | -189 | 1 | 0.02 | '23/03/30 | 278 | +3 | +1.09 | 1,089 | 30,235 | 192 | 17.6 | 5,322 | 17.6 | 5,329 | 17.6 | +6.7 | +349 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/03/29 | 275 | +6 | +2.23 | 1,232 | 33,787 | 109 | 8.84 | 2,982 | 8.83 | 2,987 | 8.84 | +4.65 | +426.6 | 0 | 0 | '23/03/28 | 269 | -5 | -1.82 | 1,114 | 30,155 | 164 | 14.7 | 4,455 | 14.8 | 4,444 | 14.7 | -10.9 | -664.6 | 0 | 0 | '23/03/27 | 274 | -3.5 | -1.26 | 814.5 | 22,395 | 153 | 18.8 | 4,210 | 18.8 | 4,217 | 18.8 | +6.7 | +437.9 | 0 | 0 | '23/03/24 | 277.5 | +2.5 | +0.91 | 798.2 | 22,189 | 136 | 17 | 3,775 | 17 | 3,780 | 17 | +5.35 | +393.4 | 0 | 0 | '23/03/23 | 275 | -1 | -0.36 | 545.1 | 14,998 | 129 | 23.7 | 3,548 | 23.7 | 3,548 | 23.7 | -0.1 | -7.752 | 0 | 0 | '23/03/22 | 276 | +3.5 | +1.28 | 1,208 | 33,348 | 280 | 23.2 | 7,724 | 23.2 | 7,732 | 23.2 | +7.45 | +266.1 | 0 | 0 | '23/03/21 | 272.5 | -0.5 | -0.18 | 511.5 | 14,018 | 93 | 18.2 | 2,553 | 18.2 | 2,544 | 18.2 | -8.3 | -892.5 | 0 | 0 |
|