(3665) 貿聯-KY 現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
05/20	311	+0.5	+0.16	751.7	23,470	301	40	9,390	40	9,403	40.1	+13.15	+436.9	0	0
05/19	310.5	-1.5	-0.48	1,237	38,051	619	50	19,013	50	19,059	50.1	+46.3	+748	0	0
05/18	312	-4	-1.27	1,705	53,588	595	34.9	18,690	34.9	18,723	34.9	+33	+554.6	0	0
05/17	316	+12.5	+4.12	1,829	56,736	747	40.8	23,099	40.7	23,136	40.8	+37.3	+499.3	3	0.16
05/16	303.5	-14.5	-4.56	4,400	137,183	2,125	48.3	66,329	48.4	66,160	48.2	-169.2	-796.2	7	0.16
05/13	318	+8	+2.58	1,363	43,054	461	33.8	14,537	33.8	14,553	33.8	+16.1	+349.2	0	0
05/12	310	-3	-0.96	1,915	59,759	730	38.1	22,782	38.1	22,801	38.2	+18.9	+258.9	0	0
05/11	313	-5.5	-1.73	2,414	76,626	1,173	48.6	37,253	48.6	37,304	48.7	+51.65	+440.3	1	0.04
05/10	318.5	-16.5	-4.93	5,809	184,845	2,300	39.6	73,220	39.6	73,456	39.7	+235.4	+1,024	3	0.05
05/09	335	0	0	3,076	101,536	1,788	58.1	59,047	58.2	59,213	58.3	+165.6	+926.5	0	0
05/06	335	-9	-2.62	4,964	165,671	2,370	47.7	79,155	47.8	79,268	47.8	+113.2	+477.8	2	0.04
05/05	344	+31	+9.9	7,630	252,486	2,511	32.9	82,461	32.7	83,010	32.9	+548.3	+2,184	3	0.04
05/04	313	+10.5	+3.47	1,768	55,168	488	27.6	15,193	27.5	15,224	27.6	+31.55	+646.5	0	0
05/03	302.5	+2	+0.67	1,037	31,092	353	34	10,574	34	10,613	34.1	+39.45	+1,118	1	0.1
04/29	300.5	+6.5	+2.21	844.8	25,446	220	26	6,620	26	6,640	26.1	+20.3	+922.7	1	0.12
04/28	294	-0.5	-0.17	784.8	23,248	327	41.7	9,678	41.6	9,688	41.7	+9.95	+304.3	0	0
04/27	294.5	-10.5	-3.44	1,792	52,672	855	47.7	25,114	47.7	25,244	47.9	+130.6	+1,527	0	0
04/26	305	+6	+2.01	973.7	29,684	374	38.4	11,382	38.3	11,408	38.4	+26.85	+717.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
04/25	299	-9.5	-3.08	1,175	35,411	360	30.6	10,842	30.6	10,858	30.7	+16.1	+447.2	1	0.09
04/22	308.5	-9	-2.83	2,045	63,905	588	28.8	18,523	29	18,284	28.6	-238.8	-4,061	24	1.17
04/21	317.5	+2.5	+0.79	1,156	36,600	162	14	5,129	14	5,133	14	+3.85	+237.7	9	0.78
04/20	315	+5	+1.61	1,790	56,439	404	22.6	12,730	22.6	12,738	22.6	+7.95	+196.8	0	0
04/19	310	+10	+3.33	2,240	69,440	602	26.9	18,637	26.8	18,676	26.9	+38.3	+636.2	0	0
04/18	300	+1	+0.33	891	26,810	171	19.2	5,148	19.2	5,144	19.2	-3.7	-216.4	0	0
04/15	299	-0.5	-0.17	1,036	30,803	304	29.3	9,000	29.2	9,061	29.4	+61.5	+2,023	0	0
04/14	299.5	+1.5	+0.5	1,091	32,644	315	28.9	9,423	28.9	9,419	28.9	-4.15	-131.7	0	0
04/13	298	+11.5	+4.01	2,443	71,753	924	37.8	26,973	37.6	27,146	37.8	+172.6	+1,867	0	0
04/12	286.5	-1	-0.35	1,983	56,715	830	41.9	23,735	41.9	23,745	41.9	+9.7	+116.9	1	0.05
04/11	287.5	-13.5	-4.49	2,475	71,502	666	26.9	19,255	26.9	19,277	27	+21.35	+320.6	0	0
04/08	301	+1.5	+0.5	1,120	33,657	320	28.6	9,602	28.5	9,619	28.6	+16.5	+515.6	0	0
04/07	299.5	-1.5	-0.5	1,581	47,264	565	35.7	16,895	35.7	16,903	35.8	+7.65	+135.4	0	0
04/06	301	+1.5	+0.5	1,404	41,728	392	27.9	11,627	27.9	11,677	28	+50.05	+1,277	0	0
04/01	299.5	+3	+1.01	1,241	36,789	497	40	14,682	39.9	14,749	40.1	+67.35	+1,355	1	0.08
03/31	296.5	-13	-4.2	2,462	73,723	758	30.8	22,721	30.8	22,766	30.9	+44.9	+592.3	1	0.04
03/30	309.5	+5	+1.64	2,266	69,978	881	38.9	27,185	38.8	27,235	38.9	+50.4	+572.1	1	0.04
03/29	304.5	+10.5	+3.57	3,999	120,207	1,803	45.1	54,107	45	54,247	45.1	+140	+776.2	3	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
03/28	294	-24	-7.55	5,260	156,825	1,691	32.1	50,440	32.2	50,462	32.2	+22	+130.1	0	0
03/25	318	-3.5	-1.09	1,569	50,251	665	42.4	21,283	42.4	21,327	42.4	+43.55	+654.9	1	0.06
03/24	321.5	+3.5	+1.1	1,640	52,304	608	37.1	19,376	37	19,397	37.1	+21.45	+352.8	0	0
03/23	318	-2	-0.62	2,930	93,663	1,110	37.9	35,541	37.9	35,524	37.9	-17	-153.2	0	0
03/22	320	+3.5	+1.11	3,094	99,048	1,034	33.4	33,123	33.4	33,153	33.5	+29.1	+281.4	0	0
03/21	316.5	-1.5	-0.47	3,691	118,983	1,416	38.4	45,709	38.4	45,654	38.4	-54.9	-387.7	6	0.16
03/18	318	-3.5	-1.09	2,835	90,161	929	32.8	29,571	32.8	29,621	32.9	+49.55	+533.4	2	0.07
03/17	321.5	+12	+3.88	5,188	164,727	2,484	47.9	78,817	47.8	78,857	47.9	+40.8	+164.3	4	0.08
03/16	309.5	+12	+4.03	2,558	77,535	887	34.7	26,751	34.5	26,837	34.6	+86.4	+974.1	1	0.04
03/15	297.5	-7	-2.3	2,717	80,677	1,021	37.6	30,355	37.6	30,322	37.6	-32.3	-316.4	3	0.11
03/14	304.5	-7.5	-2.4	2,310	70,510	920	39.8	28,103	39.9	28,146	39.9	+42.7	+464.1	4	0.17
03/11	312	+3	+0.97	8,165	256,050	4,680	57.3	146,367	57.2	146,875	57.4	+507.6	+1,085	12	0.15
03/10	309	+17	+5.82	6,137	187,165	2,542	41.4	77,323	41.3	77,827	41.6	+504.2	+1,983	7	0.11
03/09	292	+11	+3.91	2,590	75,267	872	33.7	25,269	33.6	25,347	33.7	+78.2	+896.8	1	0.04
03/08	281	-10.5	-3.6	4,096	115,794	1,731	42.3	48,961	42.3	49,130	42.4	+169.5	+978.9	5	0.12
03/07	291.5	+0.5	+0.17	5,576	165,256	3,131	56.2	92,831	56.2	92,755	56.1	-76.05	-242.9	16	0.29
03/04	291	+2	+0.69	948.6	27,578	269	28.4	7,814	28.3	7,820	28.4	+5.5	+204.5	0	0
03/03	289	-8.5	-2.86	3,419	99,228	1,310	38.3	37,993	38.3	37,984	38.3	-9.55	-72.9	10	0.29
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
03/02	297.5	+1	+0.34	1,729	51,469	575	33.3	17,130	33.3	17,145	33.3	+14.9	+259.1	0	0
03/01	296.5	-2.5	-0.84	2,264	67,489	862	38.1	25,711	38.1	25,717	38.1	+6	+69.61	1	0.04
02/25	299	+6.5	+2.22	3,618	107,360	1,158	32	34,276	31.9	34,409	32.1	+133.3	+1,151	1	0.03
02/24	292.5	-0.5	-0.17	2,874	83,695	1,182	41.1	34,392	41.1	34,487	41.2	+94.6	+800.3	1	0.03
02/23	293	+13	+4.64	3,325	96,636	1,399	42.1	40,540	42	40,739	42.2	+198.3	+1,417	3	0.09
02/22	280	-7	-2.44	2,714	75,916	810	29.8	22,706	29.9	22,751	30	+44.65	+551.2	0	0
02/21	287	+3.5	+1.23	2,257	64,557	868	38.5	24,818	38.4	24,823	38.5	+5.65	+65.09	0	0