| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 266 | 251 | +15 | +5.98% | 3.98% | 264 | 271.5 | 261.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,111 | 18.93 億 | 5,803 | 1.2 張/筆 | 266.2 元 | 1.98 | 11.63 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,582 | 3.98 億 | 1,518 | 1 張/筆 | 251.3 元 | +3 (+1.21%) | 連漲連跌: 連3漲 ( +19元 / +7.69%) 財報評分: 最新45分 / 平均49分 上市指數: 15493.82 (560.89 / +3.76%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/30 | 266 | +15 | +5.98 | 7,111 | 189,317 | 1,775 | 25 | 47,175 | 24.9 | 47,369 | 25 | +194.4 | +1,095 | 10 | 0.14 | 01/17 | 251 | +3 | +1.21 | 1,582 | 39,765 | 303 | 19.1 | 7,595 | 19.1 | 7,601 | 19.1 | +6.1 | +201.3 | 0 | 0 | 01/16 | 248 | +1 | +0.4 | 990.1 | 24,673 | 235 | 23.7 | 5,842 | 23.7 | 5,853 | 23.7 | +11.3 | +480.9 | 2 | 0.2 | 01/13 | 247 | -3 | -1.2 | 2,173 | 54,067 | 774 | 35.6 | 19,261 | 35.6 | 19,282 | 35.7 | +20.8 | +268.7 | 0 | 0 | 01/12 | 250 | +8 | +3.31 | 2,779 | 68,971 | 471 | 16.9 | 11,618 | 16.8 | 11,684 | 16.9 | +65.65 | +1,394 | 0 | 0 | 01/11 | 242 | -3 | -1.22 | 2,062 | 50,188 | 603 | 29.2 | 14,693 | 29.3 | 14,692 | 29.3 | -1.65 | -27.36 | 0 | 0 | 01/10 | 245 | +1 | +0.41 | 1,495 | 36,924 | 509 | 34.1 | 12,560 | 34 | 12,569 | 34 | +8.4 | +165 | 1 | 0.07 | 01/09 | 244 | -1 | -0.41 | 1,064 | 26,084 | 302 | 28.4 | 7,407 | 28.4 | 7,410 | 28.4 | +2.75 | +91.06 | 2 | 0.19 | 01/06 | 245 | +4 | +1.66 | 1,633 | 39,956 | 629 | 38.5 | 15,354 | 38.4 | 15,404 | 38.6 | +50.05 | +795.7 | 1 | 0.06 | 01/05 | 241 | +6 | +2.55 | 1,867 | 45,039 | 338 | 18.1 | 8,127 | 18 | 8,160 | 18.1 | +33 | +976.3 | 3 | 0.16 | 01/04 | 235 | -4 | -1.67 | 1,134 | 26,765 | 295 | 26 | 6,955 | 26 | 6,975 | 26.1 | +20 | +678 | 0 | 0 | 01/03 | 239 | +2.5 | +1.06 | 512.4 | 12,205 | 129 | 25.2 | 3,068 | 25.1 | 3,076 | 25.2 | +8.2 | +635.7 | 0 | 0 | 12/30 | 236.5 | 0 | 0 | 1,135 | 27,141 | 419 | 36.9 | 10,020 | 36.9 | 10,038 | 37 | +18.65 | +445.1 | 0 | 0 | 12/29 | 236.5 | -1 | -0.42 | 1,489 | 34,877 | 490 | 32.9 | 11,482 | 32.9 | 11,516 | 33 | +34.2 | +698 | 0 | 0 | 12/28 | 237.5 | -9 | -3.65 | 1,821 | 43,677 | 420 | 23.1 | 10,089 | 23.1 | 10,068 | 23.1 | -21.65 | -515.5 | 2 | 0.11 | 12/27 | 246.5 | +1 | +0.41 | 523 | 12,958 | 129 | 24.7 | 3,191 | 24.6 | 3,195 | 24.7 | +4.6 | +356.6 | 1 | 0.19 | 12/26 | 245.5 | -5.5 | -2.19 | 754.6 | 18,670 | 208 | 27.6 | 5,163 | 27.7 | 5,135 | 27.5 | -27.8 | -1,337 | 0 | 0 | 12/23 | 251 | -6 | -2.33 | 1,391 | 35,048 | 395 | 28.4 | 9,951 | 28.4 | 9,939 | 28.4 | -12.3 | -311.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/22 | 257 | +7 | +2.8 | 3,096 | 78,784 | 661 | 21.3 | 16,721 | 21.2 | 16,807 | 21.3 | +85.8 | +1,298 | 1 | 0.03 | 12/21 | 250 | +3 | +1.21 | 2,554 | 63,338 | 531 | 20.8 | 13,070 | 20.6 | 13,184 | 20.8 | +113.5 | +2,137 | 2 | 0.08 | 12/20 | 247 | -4.5 | -1.79 | 3,331 | 82,113 | 566 | 17 | 13,989 | 17 | 13,993 | 17 | +3.45 | +60.95 | 2 | 0.06 | 12/19 | 251.5 | -4 | -1.57 | 3,330 | 83,849 | 600 | 18 | 15,149 | 18.1 | 15,162 | 18.1 | +13.2 | +220 | 0 | 0 | 12/16 | 255.5 | -7.5 | -2.85 | 3,683 | 95,015 | 498 | 13.5 | 12,890 | 13.6 | 12,902 | 13.6 | +11.45 | +229.9 | 1 | 0.03 | 12/15 | 263 | +0.5 | +0.19 | 1,971 | 51,921 | 438 | 22.2 | 11,553 | 22.3 | 11,554 | 22.3 | +1.35 | +30.82 | 2 | 0.1 | 12/14 | 262.5 | +1 | +0.38 | 1,789 | 47,022 | 472 | 26.4 | 12,433 | 26.4 | 12,416 | 26.4 | -16.5 | -349.6 | 0 | 0 | 12/13 | 261.5 | -1.5 | -0.57 | 2,159 | 56,458 | 434 | 20.1 | 11,344 | 20.1 | 11,352 | 20.1 | +7.75 | +178.6 | 0 | 0 | 12/12 | 263 | +4.5 | +1.74 | 1,620 | 42,384 | 465 | 28.7 | 12,133 | 28.6 | 12,164 | 28.7 | +31 | +666.7 | 0 | 0 | 12/09 | 258.5 | 0 | 0 | 1,474 | 38,265 | 470 | 31.9 | 12,209 | 31.9 | 12,224 | 31.9 | +14.6 | +310.6 | 0 | 0 | 12/08 | 258.5 | -1 | -0.39 | 1,998 | 51,676 | 536 | 26.8 | 13,846 | 26.8 | 13,864 | 26.8 | +17.95 | +334.9 | 3 | 0.15 | 12/07 | 259.5 | -6 | -2.26 | 3,346 | 87,588 | 1,062 | 31.7 | 27,766 | 31.7 | 27,832 | 31.8 | +65.8 | +619.6 | 1 | 0.03 | 12/06 | 265.5 | 0 | 0 | 5,157 | 137,715 | 1,810 | 35.1 | 48,267 | 35 | 48,385 | 35.1 | +118.2 | +653 | 2 | 0.04 | 12/05 | 265.5 | +6 | +2.31 | 4,112 | 108,743 | 1,693 | 41.2 | 44,650 | 41.1 | 44,778 | 41.2 | +128 | +755.8 | 1 | 0.02 | 12/02 | 259.5 | +6 | +2.37 | 5,255 | 137,020 | 2,383 | 45.4 | 62,076 | 45.3 | 62,228 | 45.4 | +151.4 | +635.5 | 0 | 0 | 12/01 | 253.5 | +3 | +1.2 | 3,426 | 87,285 | 1,243 | 36.3 | 31,693 | 36.3 | 31,645 | 36.3 | -47.4 | -381.3 | 6 | 0.18 | 11/30 | 250.5 | +2 | +0.8 | 1,956 | 48,967 | 497 | 25.4 | 12,425 | 25.4 | 12,447 | 25.4 | +21.7 | +436.6 | 1 | 0.05 | 11/29 | 248.5 | -2.5 | -1 | 1,984 | 49,605 | 562 | 28.3 | 14,051 | 28.3 | 14,046 | 28.3 | -5 | -88.97 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/28 | 251 | +2 | +0.8 | 1,031 | 25,843 | 354 | 34.3 | 8,842 | 34.2 | 8,875 | 34.3 | +32.45 | +916.7 | 1 | 0.1 | 11/25 | 249 | -4 | -1.58 | 1,448 | 36,376 | 287 | 19.8 | 7,235 | 19.9 | 7,212 | 19.8 | -23.15 | -806.6 | 1 | 0.07 | 11/24 | 253 | +5 | +2.02 | 2,711 | 68,898 | 1,094 | 40.4 | 27,809 | 40.4 | 27,788 | 40.3 | -21.25 | -194.2 | 1 | 0.04 | 11/23 | 248 | +4 | +1.64 | 3,678 | 91,597 | 950 | 25.8 | 23,515 | 25.7 | 23,661 | 25.8 | +145.4 | +1,530 | 1 | 0.03 | 11/22 | 244 | +3.5 | +1.46 | 3,985 | 96,116 | 1,333 | 33.5 | 32,095 | 33.4 | 32,200 | 33.5 | +105.4 | +790.3 | 2 | 0.05 | 11/21 | 240.5 | -11.5 | -4.56 | 5,343 | 130,185 | 1,444 | 27 | 35,162 | 27 | 35,335 | 27.1 | +172.4 | +1,194 | 4 | 0.07 | 11/18 | 252 | -4 | -1.56 | 4,463 | 114,647 | 2,121 | 47.5 | 54,545 | 47.6 | 54,524 | 47.6 | -21.05 | -99.25 | 4 | 0.09 | 11/17 | 256 | +3 | +1.19 | 3,547 | 90,287 | 942 | 26.6 | 23,870 | 26.4 | 24,011 | 26.6 | +141 | +1,497 | 2 | 0.06 | 11/16 | 253 | -1 | -0.39 | 3,466 | 87,666 | 1,269 | 36.6 | 32,072 | 36.6 | 32,129 | 36.6 | +57.15 | +450.4 | 2 | 0.06 | 11/15 | 254 | +0.5 | +0.2 | 2,804 | 70,705 | 1,145 | 40.8 | 28,781 | 40.7 | 28,897 | 40.9 | +116.4 | +1,017 | 5 | 0.18 | 11/14 | 253.5 | +3 | +1.2 | 6,097 | 151,756 | 2,469 | 40.5 | 61,142 | 40.3 | 61,549 | 40.6 | +407 | +1,649 | 1 | 0.02 | 11/11 | 250.5 | -15.5 | -5.83 | 7,984 | 203,400 | 2,804 | 35.1 | 71,565 | 35.2 | 71,850 | 35.3 | +285.2 | +1,017 | 2 | 0.03 | 11/10 | 266 | -2.5 | -0.93 | 1,157 | 30,663 | 449 | 38.8 | 11,888 | 38.8 | 11,908 | 38.8 | +19.9 | +443.2 | 0 | 0 | 11/09 | 268.5 | +5.5 | +2.09 | 1,124 | 30,082 | 269 | 23.9 | 7,191 | 23.9 | 7,199 | 23.9 | +8.55 | +317.8 | 0 | 0 | 11/08 | 263 | 0 | 0 | 1,412 | 37,447 | 434 | 30.7 | 11,502 | 30.7 | 11,503 | 30.7 | +0.5 | +11.52 | 1 | 0.07 | 11/07 | 263 | +3 | +1.15 | 2,484 | 65,896 | 1,054 | 42.4 | 27,945 | 42.4 | 27,910 | 42.4 | -35.75 | -339.2 | 1 | 0.04 | 11/04 | 260 | +5 | +1.96 | 1,644 | 42,623 | 676 | 41.1 | 17,506 | 41.1 | 17,536 | 41.1 | +29.8 | +440.8 | 2 | 0.12 | 11/03 | 255 | -0.5 | -0.2 | 673.8 | 17,058 | 239 | 35.5 | 6,038 | 35.4 | 6,052 | 35.5 | +14.5 | +606.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/02 | 255.5 | +5.5 | +2.2 | 1,244 | 31,657 | 444 | 35.7 | 11,269 | 35.6 | 11,293 | 35.7 | +24.45 | +550.7 | 0 | 0 |
|