| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 279 | 278 | +1 | +0.36% | 3.78% | 280 | 289 | 278.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,593 | 13.03 億 | 4,211 | 1.1 張/筆 | 283.6 元 | 2.08 | 12.2 | 0.18 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,089 | 3.02 億 | 1,115 | 1 張/筆 | 277.6 元 | +3 (+1.09%) | 連漲連跌: 連3漲 ( +10元 / +3.72%)
財報評分: 最新51分 / 平均49分 上市指數: 15868.06 (18.63 / +0.12%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 3665 貿聯-KY 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 2月份單月 | 40.1 | -0.68 | -1.66 | -0.6 | -1.47 | 第13高 (共124個月) | 13個月新低 | - | | 1~2月累計 | 80.8 | - | - | +8.04 | +11 | 歷史最高 (共11年) | 11年新高 | 連增3年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/02 | 264 | 277 | 291 | 261.5 | +15.5 | +5.93 | 40.08 | -1.66 | -1.47 | 80.85 | +11 | 40.08 | -1.66 | -1.47 | 80.85 | +11 | | 2023/01 | 236.5 | 261.5 | 271.5 | 234 | +25 | +10.57 | 40.76 | +1.62 | +26.9 | 40.76 | +26.9 | 40.76 | +1.62 | +26.9 | 40.76 | +26.9 | | 2022/12 | 254 | 236.5 | 270 | 231.5 | -14 | -5.59 | 40.11 | -16.2 | +39.3 | 536.6 | +87.1 | 40.11 | -16.2 | +39.3 | 536.6 | +87.1 | | 2022/11 | 248 | 250.5 | 271 | 237 | +4 | +1.62 | 47.88 | +1.36 | +77.2 | 496.5 | +92.4 | 47.88 | +1.36 | +77.2 | 496.5 | +92.4 | | 2022/10 | 275 | 246.5 | 291 | 239 | -34 | -12.12 | 47.23 | -4.46 | +89.7 | 448.6 | +94.2 | 47.23 | -4.46 | +89.7 | 448.6 | +94.2 | | 2022/09 | 335 | 280.5 | 343 | 268.5 | -59.5 | -17.5 | 49.44 | +8.24 | +85.6 | 401.4 | +94.7 | 49.44 | +8.24 | +85.6 | 401.4 | +94.7 | | 2022/08 | 321 | 340 | 345 | 292.5 | +19 | +5.92 | 45.67 | -7.79 | +84.3 | 352 | +96.1 | 45.67 | -7.79 | +84.3 | 352 | +96.1 | | 2022/07 | 307.5 | 321 | 337 | 289 | +12.5 | +4.05 | 49.53 | -2.26 | +115.7 | 306.3 | +98 | 49.53 | -2.26 | +115.7 | 306.3 | +98 | | 2022/06 | 311.5 | 308.5 | 324.5 | 283.5 | -3 | -0.96 | 50.68 | +8.93 | +110.5 | 256.8 | +94.9 | 50.68 | +8.93 | +110.5 | 256.8 | +94.9 | | 2022/05 | 301 | 311.5 | 344 | 295 | +11 | +3.66 | 46.52 | +7.94 | +100.8 | 206.1 | +91.4 | 46.52 | +7.94 | +100.8 | 206.1 | +91.4 | | 2022/04 | 290.5 | 300.5 | 320.5 | 283 | +4 | +1.35 | 43.1 | -1.26 | +86 | 159.6 | +88.8 | 43.1 | -1.26 | +86 | 159.6 | +88.8 | | 2022/03 | 296.5 | 296.5 | 329 | 273 | -2.5 | -0.84 | 43.65 | +7.28 | +100.4 | 116.5 | +89.8 | 43.65 | +7.28 | +100.4 | 116.5 | +89.8 | | 2022/02 | 299.5 | 299 | 317.5 | 276 | +4 | +1.36 | 40.68 | +26.6 | +121 | 72.81 | +84.1 | 40.68 | +26.6 | +121 | 72.81 | +84.1 | | 2022/01 | 263 | 295 | 297 | 242 | +34 | +13.03 | 32.12 | +11.6 | +51.9 | 32.12 | +51.9 | 32.12 | +11.6 | +51.9 | 32.12 | +51.9 | | 2021/12 | 255.5 | 261 | 261 | 240 | +2.5 | +0.97 | 28.79 | +6.59 | +44.1 | 286.8 | +27 | 28.79 | +6.59 | +44.1 | 286.8 | +27 | | 2021/11 | 258 | 258.5 | 275 | 247 | +2 | +0.78 | 27.01 | +8.48 | +26.6 | 258 | +25.4 | 27.01 | +8.48 | +26.6 | 258 | +25.4 | | 2021/10 | 223.5 | 256.5 | 276.5 | 223.5 | +33 | +14.77 | 24.9 | -6.5 | +15 | 231 | +25.2 | 24.9 | -6.5 | +15 | 231 | +25.2 | | 2021/09 | 236 | 223.5 | 253 | 221 | -4 | -1.76 | 26.63 | +7.47 | +30.3 | 206.1 | +26.6 | 26.63 | +7.47 | +30.3 | 206.1 | +26.6 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/08 | 259.5 | 227.5 | 262.5 | 208 | -29.5 | -11.48 | 24.78 | +7.93 | +23.6 | 179.5 | +26.1 | 24.78 | +7.93 | +23.6 | 179.5 | +26.1 | | 2021/07 | 261 | 257 | 272.5 | 239 | -2 | -0.77 | 22.96 | -4.63 | +13.9 | 154.7 | +26.5 | 22.96 | -4.63 | +13.9 | 154.7 | +26.5 | | 2021/06 | 240.5 | 259 | 278.5 | 230.5 | +15.5 | +6.37 | 24.08 | +3.92 | +36.8 | 131.8 | +29 | 24.08 | +3.92 | +36.8 | 131.8 | +29 | | 2021/05 | 260.5 | 243.5 | 265.5 | 206 | -17.5 | -6.7 | 23.17 | -0.02 | +34.6 | 107.7 | +27.3 | 23.17 | -0.02 | +34.6 | 107.7 | +27.3 | | 2021/04 | 271 | 261 | 287 | 259 | -5 | -1.88 | 23.17 | +6.35 | +29.6 | 84.51 | +25.4 | 23.17 | +6.35 | +29.6 | 84.51 | +25.4 | | 2021/03 | 300.5 | 266 | 301 | 263.5 | -32 | -10.74 | 21.79 | +18.4 | +31.5 | 61.34 | +23.9 | 21.79 | +18.4 | +31.5 | 61.34 | +23.9 | | 2021/02 | 314.5 | 298 | 314.5 | 294.5 | -12.5 | -4.03 | 18.41 | -13 | +6.41 | 39.56 | +20.2 | 18.41 | -13 | +6.41 | 39.56 | +20.2 | | 2021/01 | 246 | 310.5 | 325 | 246 | +67 | +27.52 | 21.15 | +5.85 | +35.4 | 21.15 | +35.4 | 21.15 | +5.85 | +35.4 | 21.15 | +35.4 | | 2020/12 | 249.5 | 243.5 | 252 | 233.5 | -1.5 | -0.61 | 19.98 | -6.4 | +7.61 | 225.8 | -2.33 | 19.98 | -6.4 | +7.61 | 225.8 | -2.33 | | 2020/11 | 218.5 | 245 | 259.5 | 214 | +25.5 | +11.62 | 21.35 | -1.46 | +12.9 | 205.8 | -3.2 | 21.35 | -1.46 | +12.9 | 205.8 | -3.2 | | 2020/10 | 222.5 | 219.5 | 234 | 214 | -6 | -2.66 | 21.66 | +6.01 | +5.26 | 184.5 | -4.77 | 21.66 | +6.01 | +5.26 | 184.5 | -4.77 | | 2020/09 | 250.5 | 225.5 | 261 | 219.5 | -21.5 | -8.7 | 20.43 | +1.88 | +1.67 | 162.8 | -5.96 | 20.43 | +1.88 | +1.67 | 162.8 | -5.96 | | 2020/08 | 194.5 | 247 | 252 | 194.5 | +51.5 | +26.34 | 20.06 | -0.49 | +6.67 | 142.4 | -6.97 | 20.06 | -0.49 | +6.67 | 142.4 | -6.97 | | 2020/07 | 212.5 | 195.5 | 232 | 189 | -14.5 | -6.9 | 20.16 | +14.6 | +4.5 | 122.3 | -8.88 | 20.16 | +14.6 | +4.5 | 122.3 | -8.88 | | 2020/06 | 202 | 210 | 219 | 199 | +13.5 | +6.87 | 17.59 | +2.22 | -13.6 | 102.2 | -11.1 | 17.59 | +2.22 | -13.6 | 102.2 | -11.1 | | 2020/05 | 187.5 | 196.5 | 198 | 178 | 0 | 0 | 17.21 | -3.72 | -9.18 | 84.58 | -10.6 | 17.21 | -3.72 | -9.18 | 84.58 | -10.6 | | 2020/04 | 163.5 | 196.5 | 198.5 | 161 | +32.5 | +19.82 | 17.88 | +7.88 | -14.6 | 67.37 | -10.9 | 17.88 | +7.88 | -14.6 | 67.37 | -10.9 | | 2020/03 | 185 | 164 | 197 | 127.5 | -27.5 | -14.36 | 16.57 | -4.2 | -12.7 | 49.49 | -9.53 | 16.57 | -4.2 | -12.7 | 49.49 | -9.53 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/02 | 218.5 | 191.5 | 228.5 | 191 | -32.5 | -14.51 | 17.3 | +10.7 | +2.34 | 32.92 | -7.84 | 17.3 | +10.7 | +2.34 | 32.92 | -7.84 | | 2020/01 | 228 | 224 | 245 | 220 | -1.5 | -0.67 | 15.62 | -15.8 | -17 | 15.62 | -17 | 15.62 | -15.8 | -17 | 15.62 | -17 | | 2019/12 | 228.5 | 225.5 | 229 | 207 | -2 | -0.88 | 18.56 | -1.8 | -1.76 | 231.2 | +8.28 | 18.56 | -1.8 | -1.76 | 231.2 | +8.28 | | 2019/11 | 208.5 | 227.5 | 230.5 | 207.5 | +20 | +9.64 | 18.9 | -8.13 | -2.58 | 212.6 | +9.26 | 18.9 | -8.13 | -2.58 | 212.6 | +9.26 | | 2019/10 | 215.5 | 207.5 | 224 | 203 | -7 | -3.26 | 20.58 | +2.39 | +11 | 193.7 | +10.6 | 20.58 | +2.39 | +11 | 193.7 | +10.6 | | 2019/09 | 217.5 | 214.5 | 230 | 208 | -1 | -0.46 | 20.1 | +6.89 | +6.49 | 173.2 | +10.5 | 20.1 | +6.89 | +6.49 | 173.2 | +10.5 | | 2019/08 | 241 | 215.5 | 248 | 197.5 | -23.5 | -9.83 | 18.8 | -2.52 | -7.33 | 153.1 | +11.1 | 18.8 | -2.52 | -7.33 | 153.1 | +11.1 | | 2019/07 | 218.5 | 239 | 249 | 217 | +24 | +11.16 | 19.29 | -5.32 | +8.39 | 134.3 | +14.2 | 19.29 | -5.32 | +8.39 | 134.3 | +14.2 | | 2019/06 | 195 | 215 | 219 | 189 | +19.5 | +9.97 | 20.37 | +7.5 | +14.8 | 115 | +15.3 | 20.37 | +7.5 | +14.8 | 115 | +15.3 | | 2019/05 | 202 | 195.5 | 218.5 | 183.5 | -3.5 | -1.76 | 18.95 | -9.48 | +13.8 | 94.6 | +15.4 | 18.95 | -9.48 | +13.8 | 94.6 | +15.4 | | 2019/04 | 214 | 199 | 221 | 194 | -12.5 | -5.91 | 20.94 | +10.3 | +14.5 | 75.65 | +15.8 | 20.94 | +10.3 | +14.5 | 75.65 | +15.8 | | 2019/03 | 195 | 211.5 | 223.5 | 190 | +12.5 | +6.28 | 18.98 | +12.3 | +12.3 | 54.71 | +16.3 | 18.98 | +12.3 | +12.3 | 54.71 | +16.3 | | 2019/02 | 183 | 199 | 204.5 | 182 | +20 | +11.17 | 16.9 | -10.2 | +22.2 | 35.72 | +18.6 | 16.9 | -10.2 | +22.2 | 35.72 | +18.6 | | 2019/01 | 227.5 | 179 | 227.5 | 179 | -45 | -20.09 | 18.82 | -0.39 | +15.5 | 18.82 | +15.5 | 18.82 | -0.39 | +15.5 | 18.82 | +15.5 | | 2018/12 | 202 | 224 | 224 | 187 | +28 | +14.29 | 18.9 | -2.61 | +5.56 | 213.5 | +37.5 | 18.9 | -2.61 | +5.56 | 213.5 | +37.5 | | 2018/11 | 163 | 196 | 199 | 162 | +31 | +18.79 | 19.4 | +4.65 | +10.8 | 194.6 | +41.6 | 19.4 | +4.65 | +10.8 | 194.6 | +41.6 | | 2018/10 | 149 | 165 | 172.5 | 123.5 | +20 | +13.79 | 18.54 | -1.75 | +21.5 | 175.2 | +46.1 | 18.54 | -1.75 | +21.5 | 175.2 | +46.1 | | 2018/09 | 160 | 145 | 171.5 | 139.5 | -14.5 | -9.09 | 18.87 | -6.98 | +20.4 | 156.7 | +49.7 | 18.87 | -6.98 | +20.4 | 156.7 | +49.7 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2018/08 | 198 | 159.5 | 226 | 142.5 | -35.5 | -18.21 | 20.29 | +14 | +32.8 | 137.8 | +54.9 | 20.29 | +14 | +32.8 | 137.8 | +54.9 | | 2018/07 | 217 | 195 | 227 | 188 | -19.5 | -9.09 | 17.79 | +0.29 | +29.6 | 117.5 | +59.5 | 17.79 | +0.29 | +29.6 | 117.5 | +59.5 | | 2018/06 | 211 | 214.5 | 256 | 207 | +3.5 | +1.66 | 17.74 | +6.54 | +20.4 | 99.71 | +66.3 | 17.74 | +6.54 | +20.4 | 99.71 | +66.3 | | 2018/05 | 225 | 211 | 227.5 | 197 | -10 | -4.52 | 16.65 | -8.94 | +24.1 | 81.97 | +81.3 | 16.65 | -8.94 | +24.1 | 81.97 | +81.3 |
|
