| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 266.5 | 269 | -2.5 | -0.93% | 2.04% | 271 | 272 | 266.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 623 | 1.67 億 | 1,333 | 0.5 張/筆 | 268.3 元 | 1.8 | 15.68 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 430 | 1.17 億 | 607 | 0.7 張/筆 | 271.4 元 | -1.5 (-0.55%) | 連漲連跌: 連4跌 ( -9.5元 / -3.44%) 財報評分: 最新51分 / 平均49分 上市指數: 17383.99 (105.25 / +0.61%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/12 | 266.5 | +2.5 | +0.9 | 16.32 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 44.8 | 2023/11 | 264 | +12.5 | +5 | 16.32 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 45.1 | 2023/10 | 251.5 | -18.5 | -6.9 | 16.32 | 5,065 | 3.1 | 0 | 600 | 3.1 | 0 | 0 | 0 | 0 | 0 | 5,065 | 3.1 | 0 | 600 | 3.1 | 45.8 | 2023/09 | 270 | +20.5 | +8.2 | 16.32 | 5,065 | 3.1 | +33 | 600 | 3.1 | 0 | 0 | 0 | 0 | 0 | 5,065 | 3.1 | +33 | 600 | 3.1 | 46.2 | 2023/08 | 249.5 | -53 | -17.5 | 16.32 | 5,032 | 3.1 | +39 | 600 | 3.1 | 0 | 0 | 0 | 0 | 0 | 5,032 | 3.1 | +39 | 600 | 3.1 | 47.4 | 2023/07 | 302.5 | -19.5 | -6.1 | 16.16 | 4,993 | 3.1 | +56 | 600 | 3.1 | 0 | 0 | 0 | 0 | 0 | 4,993 | 3.1 | +56 | 600 | 3.1 | 45.3 | 2023/06 | 322 | +45.5 | +16.5 | 16.16 | 4,937 | 3.1 | 0 | 600 | 3.1 | 0 | 0 | 0 | 0 | 0 | 4,937 | 3.1 | 0 | 600 | 3.1 | 46.1 | 2023/05 | 276.5 | +13.5 | +5.1 | 16.16 | 4,937 | 3.1 | +130 | 600 | 3.1 | 0 | 0 | 0 | 0 | 0 | 4,937 | 3.1 | +130 | 600 | 3.1 | 44.3 | 2023/04 | 263 | -16 | -5.7 | 15.28 | 4,808 | 3.1 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,808 | 3.1 | 0 | 600 | 3.2 | 41.8 | 2023/03 | 279 | +2 | +0.7 | 15.28 | 4,808 | 3.1 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,808 | 3.1 | 0 | 600 | 3.2 | 41.3 | 2023/02 | 277 | +15.5 | +5.9 | 15.28 | 4,808 | 3.1 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,808 | 3.1 | 0 | 600 | 3.2 | 41.7 | 2023/01 | 261.5 | +25 | +10.6 | 15.28 | 4,808 | 3.1 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,808 | 3.1 | 0 | 600 | 3.2 | 44.5 | 2022/12 | 236.5 | -14 | -5.6 | 15.28 | 4,808 | 3.1 | +6 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,808 | 3.1 | +6 | 600 | 3.2 | 45.4 | 2022/11 | 250.5 | +4 | +1.6 | 15.28 | 4,802 | 3.1 | +25 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,802 | 3.1 | +25 | 600 | 3.2 | 49.9 | 2022/10 | 246.5 | -34 | -12.1 | 15.28 | 4,777 | 3.1 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,777 | 3.1 | 0 | 600 | 3.2 | 52 | 2022/09 | 280.5 | -59.5 | -17.5 | 15.28 | 4,777 | 3.1 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,777 | 3.1 | 0 | 600 | 3.2 | 50.4 | 2022/08 | 340 | +19 | +5.9 | 15.28 | 4,777 | 3.1 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,777 | 3.1 | 0 | 600 | 3.2 | 50.4 | 2022/07 | 321 | +12.5 | +4.1 | 15.28 | 4,777 | 3.1 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,777 | 3.1 | 0 | 600 | 3.2 | 49.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/06 | 308.5 | -3 | -1 | 15.28 | 4,777 | 3.1 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,777 | 3.1 | 0 | 600 | 3.2 | 49.8 | 2022/05 | 311.5 | +11 | +3.7 | 15.06 | 4,777 | 3.2 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,777 | 3.2 | 0 | 600 | 3.2 | 46.8 | 2022/04 | 300.5 | +4 | +1.3 | 15.06 | 4,777 | 3.2 | +15 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,777 | 3.2 | +15 | 600 | 3.2 | 45.3 | 2022/03 | 296.5 | -2.5 | -0.8 | 15.06 | 4,762 | 3.2 | +18 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,762 | 3.2 | +18 | 600 | 3.2 | 43 | 2022/02 | 299 | +4 | +1.4 | 15.06 | 4,744 | 3.2 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,744 | 3.2 | 0 | 600 | 3.2 | 40.5 | 2022/01 | 295 | +34 | +13 | 15.06 | 4,744 | 3.2 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,744 | 3.2 | 0 | 600 | 3.2 | 40.6 | 2021/12 | 261 | +2.5 | +1 | 13.36 | 4,744 | 3.6 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,744 | 3.6 | 0 | 600 | 3.2 | 40.6 | 2021/11 | 258.5 | +2 | +0.8 | 13.36 | 4,744 | 3.6 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,744 | 3.6 | 0 | 600 | 3.2 | 41.3 | 2021/10 | 256.5 | +33 | +14.8 | 13.36 | 4,744 | 3.6 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,744 | 3.6 | 0 | 600 | 3.2 | 42.2 | 2021/09 | 223.5 | -4 | -1.8 | 13.36 | 4,744 | 3.6 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,744 | 3.6 | 0 | 600 | 3.2 | 42.7 | 2021/08 | 227.5 | -29.5 | -11.5 | 13.36 | 4,744 | 3.6 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,744 | 3.6 | 0 | 600 | 3.2 | 43 | 2021/07 | 257 | -2 | -0.8 | 13.36 | 4,744 | 3.6 | -39 | 600 | 3.2 | 0 | 0 | -14 | 0 | 0 | 4,744 | 3.6 | -53 | 600 | 3.2 | 43.1 | 2021/06 | 259 | +15.5 | +6.4 | 13.36 | 4,783 | 3.6 | -9 | 600 | 3.2 | 14 | 0 | 0 | 0 | 0 | 4,798 | 3.6 | -9 | 600 | 3.2 | 44.9 | 2021/05 | 243.5 | -17.5 | -6.7 | 13.06 | 4,792 | 3.7 | +15 | 600 | 3.2 | 14 | 0 | +9 | 0 | 0 | 4,807 | 3.7 | +24 | 600 | 3.2 | 46.1 | 2021/04 | 261 | -5 | -1.9 | 13.06 | 4,777 | 3.7 | 0 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,783 | 3.7 | 0 | 600 | 3.2 | 45.9 | 2021/03 | 266 | -32 | -10.7 | 13.06 | 4,777 | 3.7 | +5 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,783 | 3.7 | +5 | 600 | 3.2 | 47.2 | 2021/02 | 298 | -12.5 | -4 | 13.06 | 4,772 | 3.7 | 0 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,778 | 3.7 | 0 | 600 | 3.2 | 50.2 | 2021/01 | 310.5 | +67 | +27.5 | 13.06 | 4,772 | 3.7 | +22 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,778 | 3.7 | +22 | 600 | 3.2 | 50.4 |
|