| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 311 | 310.5 | +0.5 | +0.16% | 2.25% | 311 | 315.5 | 308.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 752 | 2.35 億 | 714 | 1.1 張/筆 | 312.2 元 | 2.59 | 20.34 | 1.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,237 | 3.81 億 | 1,139 | 1.1 張/筆 | 307.6 元 | -1.5 (-0.48%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.16%) 財報評分: 最新45分 / 平均49分 上市指數: 16144.85 (124.53 / +0.78%) | | | |
3665 貿聯-KY 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/05 | 311 | +10.5 | +3.5 | 15.06 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 47.3 | 2022/04 | 300.5 | +4 | +1.3 | 15.06 | 4,777 | 3.2 | +15 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,777 | 3.2 | +15 | 600 | 3.2 | 45.3 | 2022/03 | 296.5 | -2.5 | -0.8 | 15.06 | 4,762 | 3.2 | +18 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,762 | 3.2 | +18 | 600 | 3.2 | 43 | 2022/02 | 299 | +4 | +1.4 | 15.06 | 4,744 | 3.2 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,744 | 3.2 | 0 | 600 | 3.2 | 40.5 | 2022/01 | 295 | +34 | +13 | 15.06 | 4,744 | 3.2 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,744 | 3.2 | 0 | 600 | 3.2 | 40.6 | 2021/12 | 261 | +2.5 | +1 | 13.36 | 4,744 | 3.6 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,744 | 3.6 | 0 | 600 | 3.2 | 40.6 | 2021/11 | 258.5 | +2 | +0.8 | 13.36 | 4,744 | 3.6 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,744 | 3.6 | 0 | 600 | 3.2 | 41.3 | 2021/10 | 256.5 | +33 | +14.8 | 13.36 | 4,744 | 3.6 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,744 | 3.6 | 0 | 600 | 3.2 | 42.2 | 2021/09 | 223.5 | -4 | -1.8 | 13.36 | 4,744 | 3.6 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,744 | 3.6 | 0 | 600 | 3.2 | 42.7 | 2021/08 | 227.5 | -29.5 | -11.5 | 13.36 | 4,744 | 3.6 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,744 | 3.6 | 0 | 600 | 3.2 | 43 | 2021/07 | 257 | -2 | -0.8 | 13.36 | 4,744 | 3.6 | -39 | 600 | 3.2 | 0 | 0 | -14 | 0 | 0 | 4,744 | 3.6 | -53 | 600 | 3.2 | 43.1 | 2021/06 | 259 | +15.5 | +6.4 | 13.36 | 4,783 | 3.6 | -9 | 600 | 3.2 | 14 | 0 | 0 | 0 | 0 | 4,798 | 3.6 | -9 | 600 | 3.2 | 44.9 | 2021/05 | 243.5 | -17.5 | -6.7 | 13.06 | 4,792 | 3.7 | +15 | 600 | 3.2 | 14 | 0 | +9 | 0 | 0 | 4,807 | 3.7 | +24 | 600 | 3.2 | 46.1 | 2021/04 | 261 | -5 | -1.9 | 13.06 | 4,777 | 3.7 | 0 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,783 | 3.7 | 0 | 600 | 3.2 | 45.9 | 2021/03 | 266 | -32 | -10.7 | 13.06 | 4,777 | 3.7 | +5 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,783 | 3.7 | +5 | 600 | 3.2 | 47.2 | 2021/02 | 298 | -12.5 | -4 | 13.06 | 4,772 | 3.7 | 0 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,778 | 3.7 | 0 | 600 | 3.2 | 50.2 | 2021/01 | 310.5 | +67 | +27.5 | 13.06 | 4,772 | 3.7 | +22 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,778 | 3.7 | +22 | 600 | 3.2 | 50.4 | 2020/12 | 243.5 | -1.5 | -0.6 | 13.06 | 4,750 | 3.6 | +23 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,755 | 3.6 | +23 | 600 | 3.2 | 48.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2020/11 | 245 | +25.5 | +11.6 | 13.06 | 4,727 | 3.6 | 0 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,732 | 3.6 | 0 | 600 | 3.2 | 47.2 | 2020/10 | 219.5 | -6 | -2.7 | 13.06 | 4,727 | 3.6 | 0 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,732 | 3.6 | 0 | 600 | 3.2 | 48.5 | 2020/09 | 225.5 | -21.5 | -8.7 | 13.06 | 4,727 | 3.6 | -9 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,732 | 3.6 | -9 | 600 | 3.2 | 50.2 | 2020/08 | 247 | +51.5 | +26.3 | 13.05 | 4,736 | 3.6 | 0 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,741 | 3.6 | 0 | 600 | 3.2 | 47.1 | 2020/07 | 195.5 | -14.5 | -6.9 | 13.05 | 4,736 | 3.6 | 0 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,741 | 3.6 | 0 | 600 | 3.2 | 42.9 | 2020/06 | 210 | +13.5 | +6.9 | 13.05 | 4,736 | 3.6 | 0 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,741 | 3.6 | 0 | 600 | 3.2 | 40.5 | 2020/05 | 196.5 | 0 | 0 | 13.05 | 4,736 | 3.6 | 0 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,741 | 3.6 | 0 | 600 | 3.2 | 41.3 | 2020/04 | 196.5 | +32.5 | +19.8 | 13.05 | 4,736 | 3.6 | 0 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,741 | 3.6 | 0 | 600 | 3.2 | 41.8 | 2020/03 | 164 | -27.5 | -14.4 | 13.05 | 4,736 | 3.6 | 0 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,741 | 3.6 | 0 | 600 | 3.2 | 42.1 | 2020/02 | 191.5 | -32.5 | -14.5 | 13.05 | 4,736 | 3.6 | -10 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,741 | 3.6 | -10 | 600 | 3.2 | 43.3 | 2020/01 | 224 | -1.5 | -0.7 | 13.05 | 4,746 | 3.6 | 0 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,751 | 3.6 | 0 | 600 | 3.2 | 47.4 | 2019/12 | 225.5 | -2 | -0.9 | 13.05 | 4,746 | 3.6 | +119 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,751 | 3.6 | +119 | 600 | 3.2 | 47.9 | 2019/11 | 227.5 | +20 | +9.6 | 11.85 | 4,627 | 3.9 | 0 | 600 | 3.3 | 5 | 0 | 0 | 0 | 0 | 4,632 | 3.9 | 0 | 600 | 3.3 | 54.1 | 2019/10 | 207.5 | -7 | -3.3 | 11.85 | 4,627 | 3.9 | -9 | 600 | 3.3 | 5 | 0 | 0 | 0 | 0 | 4,632 | 3.9 | -9 | 600 | 3.3 | 49.5 | 2019/09 | 214.5 | -1 | -0.5 | 11.85 | 4,636 | 3.9 | -18 | 600 | 3.3 | 5 | 0 | 0 | 0 | 0 | 4,641 | 3.9 | -18 | 600 | 3.3 | 54.7 | 2019/08 | 215.5 | -23.5 | -9.8 | 11.85 | 4,654 | 3.9 | 0 | 600 | 3.3 | 5 | 0 | 0 | 0 | 0 | 4,659 | 3.9 | 0 | 600 | 3.2 | 54.1 | 2019/07 | 239 | +24 | +11.2 | 11.85 | 4,654 | 3.9 | -18 | 600 | 3.3 | 5 | 0 | 0 | 0 | 0 | 4,659 | 3.9 | -18 | 600 | 3.2 | 58.8 | 2019/06 | 215 | +19.5 | +10 | 11.85 | 4,672 | 3.9 | 0 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,677 | 3.9 | 0 | 600 | 3.2 | 56.5 |
|