| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 266 | 251 | +15 | +5.98% | 3.98% | 264 | 271.5 | 261.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,111 | 18.93 億 | 5,803 | 1.2 張/筆 | 266.2 元 | 1.98 | 11.63 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,582 | 3.98 億 | 1,518 | 1 張/筆 | 251.3 元 | +3 (+1.21%) | 連漲連跌: 連3漲 ( +19元 / +7.69%) 財報評分: 最新45分 / 平均49分 上市指數: 15493.82 (560.89 / +3.76%) | | | |
3665 貿聯-KY 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/01 | 266 | +29.5 | +12.5 | 15.28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 44.8 | 2022/12 | 236.5 | -14 | -5.6 | 15.28 | 4,808 | 3.1 | +6 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,808 | 3.1 | +6 | 600 | 3.2 | 45.4 | 2022/11 | 250.5 | +4 | +1.6 | 15.28 | 4,802 | 3.1 | +25 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,802 | 3.1 | +25 | 600 | 3.2 | 49.9 | 2022/10 | 246.5 | -34 | -12.1 | 15.28 | 4,777 | 3.1 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,777 | 3.1 | 0 | 600 | 3.2 | 52 | 2022/09 | 280.5 | -59.5 | -17.5 | 15.28 | 4,777 | 3.1 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,777 | 3.1 | 0 | 600 | 3.2 | 50.4 | 2022/08 | 340 | +19 | +5.9 | 15.28 | 4,777 | 3.1 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,777 | 3.1 | 0 | 600 | 3.2 | 50.4 | 2022/07 | 321 | +12.5 | +4.1 | 15.28 | 4,777 | 3.1 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,777 | 3.1 | 0 | 600 | 3.2 | 49.7 | 2022/06 | 308.5 | -3 | -1 | 15.28 | 4,777 | 3.1 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,777 | 3.1 | 0 | 600 | 3.2 | 49.8 | 2022/05 | 311.5 | +11 | +3.7 | 15.06 | 4,777 | 3.2 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,777 | 3.2 | 0 | 600 | 3.2 | 46.8 | 2022/04 | 300.5 | +4 | +1.3 | 15.06 | 4,777 | 3.2 | +15 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,777 | 3.2 | +15 | 600 | 3.2 | 45.3 | 2022/03 | 296.5 | -2.5 | -0.8 | 15.06 | 4,762 | 3.2 | +18 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,762 | 3.2 | +18 | 600 | 3.2 | 43 | 2022/02 | 299 | +4 | +1.4 | 15.06 | 4,744 | 3.2 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,744 | 3.2 | 0 | 600 | 3.2 | 40.5 | 2022/01 | 295 | +34 | +13 | 15.06 | 4,744 | 3.2 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,744 | 3.2 | 0 | 600 | 3.2 | 40.6 | 2021/12 | 261 | +2.5 | +1 | 13.36 | 4,744 | 3.6 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,744 | 3.6 | 0 | 600 | 3.2 | 40.6 | 2021/11 | 258.5 | +2 | +0.8 | 13.36 | 4,744 | 3.6 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,744 | 3.6 | 0 | 600 | 3.2 | 41.3 | 2021/10 | 256.5 | +33 | +14.8 | 13.36 | 4,744 | 3.6 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,744 | 3.6 | 0 | 600 | 3.2 | 42.2 | 2021/09 | 223.5 | -4 | -1.8 | 13.36 | 4,744 | 3.6 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,744 | 3.6 | 0 | 600 | 3.2 | 42.7 | 2021/08 | 227.5 | -29.5 | -11.5 | 13.36 | 4,744 | 3.6 | 0 | 600 | 3.2 | 0 | 0 | 0 | 0 | 0 | 4,744 | 3.6 | 0 | 600 | 3.2 | 43 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/07 | 257 | -2 | -0.8 | 13.36 | 4,744 | 3.6 | -39 | 600 | 3.2 | 0 | 0 | -14 | 0 | 0 | 4,744 | 3.6 | -53 | 600 | 3.2 | 43.1 | 2021/06 | 259 | +15.5 | +6.4 | 13.36 | 4,783 | 3.6 | -9 | 600 | 3.2 | 14 | 0 | 0 | 0 | 0 | 4,798 | 3.6 | -9 | 600 | 3.2 | 44.9 | 2021/05 | 243.5 | -17.5 | -6.7 | 13.06 | 4,792 | 3.7 | +15 | 600 | 3.2 | 14 | 0 | +9 | 0 | 0 | 4,807 | 3.7 | +24 | 600 | 3.2 | 46.1 | 2021/04 | 261 | -5 | -1.9 | 13.06 | 4,777 | 3.7 | 0 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,783 | 3.7 | 0 | 600 | 3.2 | 45.9 | 2021/03 | 266 | -32 | -10.7 | 13.06 | 4,777 | 3.7 | +5 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,783 | 3.7 | +5 | 600 | 3.2 | 47.2 | 2021/02 | 298 | -12.5 | -4 | 13.06 | 4,772 | 3.7 | 0 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,778 | 3.7 | 0 | 600 | 3.2 | 50.2 | 2021/01 | 310.5 | +67 | +27.5 | 13.06 | 4,772 | 3.7 | +22 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,778 | 3.7 | +22 | 600 | 3.2 | 50.4 | 2020/12 | 243.5 | -1.5 | -0.6 | 13.06 | 4,750 | 3.6 | +23 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,755 | 3.6 | +23 | 600 | 3.2 | 48.2 | 2020/11 | 245 | +25.5 | +11.6 | 13.06 | 4,727 | 3.6 | 0 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,732 | 3.6 | 0 | 600 | 3.2 | 47.2 | 2020/10 | 219.5 | -6 | -2.7 | 13.06 | 4,727 | 3.6 | 0 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,732 | 3.6 | 0 | 600 | 3.2 | 48.5 | 2020/09 | 225.5 | -21.5 | -8.7 | 13.06 | 4,727 | 3.6 | -9 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,732 | 3.6 | -9 | 600 | 3.2 | 50.2 | 2020/08 | 247 | +51.5 | +26.3 | 13.05 | 4,736 | 3.6 | 0 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,741 | 3.6 | 0 | 600 | 3.2 | 47.1 | 2020/07 | 195.5 | -14.5 | -6.9 | 13.05 | 4,736 | 3.6 | 0 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,741 | 3.6 | 0 | 600 | 3.2 | 42.9 | 2020/06 | 210 | +13.5 | +6.9 | 13.05 | 4,736 | 3.6 | 0 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,741 | 3.6 | 0 | 600 | 3.2 | 40.5 | 2020/05 | 196.5 | 0 | 0 | 13.05 | 4,736 | 3.6 | 0 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,741 | 3.6 | 0 | 600 | 3.2 | 41.3 | 2020/04 | 196.5 | +32.5 | +19.8 | 13.05 | 4,736 | 3.6 | 0 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,741 | 3.6 | 0 | 600 | 3.2 | 41.8 | 2020/03 | 164 | -27.5 | -14.4 | 13.05 | 4,736 | 3.6 | 0 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,741 | 3.6 | 0 | 600 | 3.2 | 42.1 | 2020/02 | 191.5 | -32.5 | -14.5 | 13.05 | 4,736 | 3.6 | -10 | 600 | 3.2 | 5 | 0 | 0 | 0 | 0 | 4,741 | 3.6 | -10 | 600 | 3.2 | 43.3 |
|