| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 277.5 | 275 | +2.5 | +0.91% | 1.09% | 277 | 279.5 | 276.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 798 | 2.22 億 | 937 | 0.9 張/筆 | 278 元 | 2.07 | 12.13 | 0.17 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 545 | 1.5 億 | 716 | 0.8 張/筆 | 275.1 元 | -1 (-0.36%) | 連漲連跌: 首日上漲 ( +2.5元 / +0.91%)
財報評分: 最新45分 / 平均49分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
| 成交價: 277.5元 (+2.5元 / +0.91%) | 成交張數: 798張 | 成交金額: 2.22億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第277高 | 近12日新高 | 首日上漲 (+2.5元 / +0.91%) | 第745低 | 近2日新高 | 第1749高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
277.5元 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 十五年 | 二十年 | 今年 01/03
~03/24 |
|---|
| 起算價 | 272.5 | 268 | 271.5 | 274 | 251 | 300 | 321.5 | 268.5 | 134.5 | 276 | 43 | - | - | 236.5 | | 漲跌價 | +5 | +9.5 | +6 | +3.5 | +26.5 | -22.5 | -44 | +9 | +143 | +1.5 | +234.5 | - | - | +41 | | 漲跌幅 | +1.83% | +3.54% | +2.21% | +1.28% | +10.6% | -7.5% | -13.7% | +3.35% | +106% | +0.54% | +545% | - | - | +17.3% | | 振幅 | 2.2% | 3.73% | 6.45% | 9.49% | 23.7% | 21.7% | 35.3% | 51.8% | 152% | 80.3% | 707% | - | - | 24.1% | | 成交張數 | 2,551 | 4,014 | 9,237 | 2.73萬 | 10.9萬 | 27.5萬 | 56.6萬 | 102萬 | 155萬 | 273萬 | 543萬 | - | - | 10.3萬 | | 成交金額 | 7.05億 | 11.1億 | 25.1億 | 75.7億 | 292億 | 723億 | 1,633億 | 2,843億 | 4,094億 | 6,441億 | 1.09兆 | - | - | 278億 | | 週轉率 | 1.67% | 2.63% | 6.05% | 17.9% | 71.4% | 180% | 370% | 666% | 1015% | 1787% | 3555% | - | - | 67.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/24 | 277 | 279.5 | 276.5 | 277.5 | +2.5 | +0.91 | 1.09 | 798 | 937 | 0.85 | 2.22 | +198 | -2 | -2.03 | +194 | 41 | -2 | 6,281 | -6 | 103 | 1.64 | | 03/23 | 275 | 276 | 273.5 | 275 | -1 | -0.36 | 0.91 | 545 | 716 | 0.76 | 1.5 | +42 | +7 | -14.5 | +34.5 | 40.8 | -4 | 6,283 | +5 | 109 | 1.73 | | 03/22 | 274.5 | 277.5 | 274.5 | 276 | +3.5 | +1.28 | 1.1 | 1,208 | 1,146 | 1.05 | 3.33 | +30 | +20 | +29 | +79 | 40.7 | -52 | 6,287 | -6 | 104 | 1.65 | | 03/21 | 275.5 | 277 | 272.5 | 272.5 | -0.5 | -0.18 | 1.65 | 512 | 2,504 | 0.2 | 1.4 | -108 | +1 | +5.86 | -101 | 40.8 | +47 | 6,339 | +2 | 110 | 1.74 | | 03/20 | 270 | 275 | 269.5 | 273 | +5 | +1.87 | 2.05 | 951 | 1,646 | 0.58 | 2.6 | +164 | +20 | +13.6 | +198 | 41.3 | -79 | 6,292 | +6 | 108 | 1.72 | | 03/17 | 266.5 | 271 | 266.5 | 268 | +4.5 | +1.71 | 1.71 | 776 | 1,040 | 0.75 | 2.08 | +68.4 | +30 | +51.4 | +150 | 41.2 | -1 | 6,371 | +5 | 102 | 1.6 | | 03/16 | 268.5 | 270 | 262 | 263.5 | -6.5 | -2.41 | 2.96 | 1,353 | 1,728 | 0.78 | 3.59 | -340 | 0 | +4.23 | -336 | 41.3 | -12 | 6,372 | -8 | 97 | 1.52 | | 03/15 | 270.5 | 272.5 | 270 | 270 | +2 | +0.75 | 0.93 | 761 | 815 | 0.93 | 2.06 | +100 | +4 | +3.16 | +107 | 41.5 | -186 | 6,384 | -2 | 105 | 1.64 | | 03/14 | 269.5 | 271 | 267.5 | 268 | -2.5 | -0.92 | 1.29 | 798 | 1,148 | 0.69 | 2.15 | -84 | -1 | +3.75 | -81.3 | 41.5 | -17 | 6,570 | -11 | 107 | 1.63 | | 03/13 | 271.5 | 272.5 | 267.5 | 270.5 | -1 | -0.37 | 1.84 | 1,535 | 1,637 | 0.94 | 4.14 | +354 | -452 | -4.69 | -103 | 41.5 | -84 | 6,587 | -3 | 118 | 1.79 | | 03/10 | 273 | 276.5 | 270 | 271.5 | -5 | -1.81 | 2.35 | 1,993 | 2,429 | 0.82 | 5.43 | -166 | -44 | -39.4 | -249 | 41.3 | 0 | 6,671 | +36 | 121 | 1.81 | | 03/09 | 281 | 281.5 | 275.5 | 276.5 | -5.5 | -1.95 | 2.13 | 3,078 | 3,151 | 0.98 | 8.54 | -578 | -619 | -36 | -1,233 | 41.5 | +163 | 6,671 | +3 | 85 | 1.27 | | 03/08 | 283 | 284.5 | 281 | 282 | -2 | -0.7 | 1.23 | 1,494 | 1,594 | 0.94 | 4.22 | -189 | -70 | -5.44 | -264 | 41.6 | -16 | 6,508 | -4 | 82 | 1.26 | | 03/07 | 286 | 286 | 283.5 | 284 | -3.5 | -1.22 | 0.87 | 1,500 | 1,634 | 0.92 | 4.27 | -331 | +2 | -5.03 | -334 | 41.7 | +112 | 6,524 | -9 | 86 | 1.32 | | 03/06 | 283.5 | 288 | 281.5 | 287.5 | +7 | +2.5 | 2.32 | 2,359 | 2,225 | 1.06 | 6.74 | +218 | 0 | +130 | +348 | 41.9 | -137 | 6,412 | -12 | 95 | 1.48 | | 03/03 | 283.5 | 285 | 280.5 | 280.5 | -2.5 | -0.88 | 1.59 | 1,091 | 1,218 | 0.9 | 3.08 | -17 | +9 | -0.26 | -8.26 | 41.8 | -59 | 6,549 | 0 | 107 | 1.63 | | 03/02 | 279.5 | 283 | 279.5 | 283 | +3.5 | +1.25 | 1.25 | 2,062 | 2,106 | 0.98 | 5.81 | +118 | 0 | +10.9 | +129 | 41.8 | -67 | 6,608 | +4 | 107 | 1.62 | | 03/01 | 277 | 280.5 | 276.5 | 279.5 | +2.5 | +0.9 | 1.44 | 1,002 | 1,068 | 0.94 | 2.79 | +60 | 0 | +11.9 | +71.9 | 41.8 | -83 | 6,675 | +4 | 103 | 1.54 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 02/24 | 280.5 | 283 | 276 | 277 | -3.5 | -1.25 | 2.5 | 1,631 | 1,757 | 0.93 | 4.55 | +87 | -2 | -32.4 | +52.6 | 41.7 | -82 | 6,758 | -7 | 99 | 1.46 | | 02/23 | 275.5 | 281 | 275.5 | 280.5 | +6.5 | +2.37 | 2.01 | 1,856 | 1,791 | 1.04 | 5.17 | +14.5 | -1 | +73.7 | +87.2 | 41.7 | +4 | 6,840 | +3 | 106 | 1.55 | | 02/22 | 276.5 | 279 | 273 | 274 | -5 | -1.79 | 2.15 | 2,164 | 2,471 | 0.88 | 5.94 | -232 | -138 | -76.4 | -446 | 41.8 | -119 | 6,836 | +2 | 103 | 1.51 | | 02/21 | 282 | 284 | 278.5 | 279 | -2 | -0.71 | 1.96 | 2,050 | 2,797 | 0.73 | 5.74 | -303 | +38 | -139 | -404 | 42 | +15 | 6,955 | 0 | 101 | 1.45 | | 02/20 | 286 | 291 | 281 | 281 | +2 | +0.72 | 3.58 | 5,341 | 4,344 | 1.23 | 15.3 | -266 | +60 | -346 | -552 | 42.2 | +375 | 6,940 | 0 | 101 | 1.46 | | 02/17 | 278 | 280 | 276.5 | 279 | -1.5 | -0.53 | 1.25 | 1,926 | 2,813 | 0.68 | 5.36 | +110 | 0 | -25.7 | +84.4 | 42.3 | -131 | 6,565 | -1 | 101 | 1.54 | | 02/16 | 278 | 283.5 | 277.5 | 280.5 | +7 | +2.56 | 2.19 | 5,064 | 4,549 | 1.11 | 14.2 | -428 | +599 | +321 | +492 | 42.1 | -12 | 6,694 | +3 | 102 | 1.52 | | 02/15 | 272.5 | 276.5 | 272.5 | 273.5 | +2.5 | +0.92 | 1.48 | 3,571 | 3,066 | 1.16 | 9.81 | +29 | +484 | +103 | +616 | 42.6 | -127 | 6,708 | -3 | 99 | 1.48 | | 02/14 | 269 | 271.5 | 268.5 | 271 | +3.5 | +1.31 | 1.12 | 1,257 | 1,230 | 1.02 | 3.4 | +127 | 0 | +28.7 | +156 | 42.6 | -38 | 6,835 | 0 | 102 | 1.49 | | 02/13 | 266.5 | 268.5 | 266 | 267.5 | +1 | +0.38 | 0.94 | 710 | 820 | 0.87 | 1.9 | +109 | 0 | +23.4 | +132 | 42.6 | -1 | 6,873 | -8 | 102 | 1.48 | | 02/10 | 267 | 269 | 265.5 | 266.5 | +1 | +0.38 | 1.32 | 1,796 | 1,643 | 1.09 | 4.8 | +114 | -21 | +7.2 | +101 | 42.5 | -13 | 6,874 | +8 | 110 | 1.6 | | 02/09 | 272.5 | 274.5 | 265.5 | 265.5 | -6.5 | -2.39 | 3.31 | 4,112 | 3,997 | 1.03 | 11 | -248 | -45 | -28.6 | -321 | 42.4 | +422 | 6,887 | -2 | 102 | 1.48 | | 02/08 | 274 | 276.5 | 271.5 | 272 | +0.5 | +0.18 | 1.84 | 2,294 | 2,186 | 1.05 | 6.27 | -438 | -2 | -89.9 | -530 | 42.6 | +142 | 6,465 | -67 | 104 | 1.61 | | 02/07 | 273 | 275 | 271.5 | 271.5 | -1 | -0.37 | 1.28 | 1,896 | 1,920 | 0.99 | 5.17 | -299 | +12 | +27.4 | -259 | 42.8 | +100 | 6,323 | -11 | 171 | 2.7 | | 02/06 | 276.5 | 278 | 271.5 | 272.5 | +0.5 | +0.18 | 2.39 | 3,335 | 3,028 | 1.1 | 9.14 | -533 | -63 | +12.2 | -584 | 43 | -31 | 6,223 | +5 | 182 | 2.92 | | 02/03 | 272 | 272.5 | 269.5 | 272 | -2.5 | -0.91 | 1.09 | 2,547 | 2,782 | 0.92 | 6.91 | -362 | -46 | -67.3 | -475 | 43.5 | +35 | 6,254 | -26 | 177 | 2.83 | | 02/02 | 267 | 275.5 | 266.5 | 274.5 | +11 | +4.17 | 3.42 | 6,183 | 5,456 | 1.13 | 16.8 | -270 | -57 | +326 | -1.17 | 43.6 | -160 | 6,219 | -144 | 203 | 3.26 | | 02/01 | 264 | 269 | 261.5 | 263.5 | +2 | +0.76 | 2.87 | 3,291 | 2,530 | 1.3 | 8.7 | -1,229 | +18 | +19.7 | -1,191 | 43.6 | -27 | 6,379 | -9 | 347 | 5.44 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 01/31 | 264 | 266.5 | 260.5 | 261.5 | -4.5 | -1.69 | 2.26 | 4,070 | 4,766 | 0.85 | 10.7 | -623 | -5 | -53.3 | -681 | 44.5 | +237 | 6,406 | +150 | 356 | 5.56 | | 01/30 | 264 | 271.5 | 261.5 | 266 | +15 | +5.98 | 3.98 | 7,111 | 5,803 | 1.23 | 18.9 | -803 | +272 | +387 | -144 | 44.8 | -366 | 6,169 | -1 | 206 | 3.34 | | 01/17 | 250 | 253 | 248 | 251 | +3 | +1.21 | 2.02 | 1,582 | 1,518 | 1.04 | 3.98 | -361 | 0 | -9.92 | -371 | 44.9 | -156 | 6,536 | -6 | 207 | 3.17 | | 01/16 | 247.5 | 251 | 247.5 | 248 | +1 | +0.4 | 1.42 | 990 | 876 | 1.13 | 2.47 | -80.4 | +19 | +3.68 | -57.8 | 45.4 | -112 | 6,692 | -4 | 213 | 3.18 | | 01/13 | 251 | 252 | 246 | 247 | -3 | -1.2 | 2.4 | 2,173 | 1,981 | 1.1 | 5.41 | -391 | +89 | -49.9 | -352 | 45.6 | -31 | 6,804 | -5 | 217 | 3.19 | | 01/12 | 243 | 251 | 243 | 250 | +8 | +3.31 | 3.31 | 2,779 | 2,563 | 1.08 | 6.9 | +656 | +13 | +64.4 | +733 | 45.4 | -263 | 6,835 | +6 | 222 | 3.25 | | 01/11 | 245.5 | 246.5 | 241.5 | 242 | -3 | -1.22 | 2.04 | 2,062 | 1,665 | 1.24 | 5.02 | -200 | -506 | -1.25 | -707 | 44.7 | +59 | 7,098 | 0 | 216 | 3.04 | | 01/10 | 246 | 249.5 | 245 | 245 | +1 | +0.41 | 1.84 | 1,495 | 1,435 | 1.04 | 3.69 | -202 | -56 | +21.6 | -236 | 44.9 | +56 | 7,039 | +2 | 216 | 3.07 | | 01/09 | 248.5 | 249 | 243.5 | 244 | -1 | -0.41 | 2.24 | 1,064 | 1,118 | 0.95 | 2.61 | -264 | +10 | -12.4 | -267 | 45.2 | -7 | 6,983 | -7 | 214 | 3.06 | | 01/06 | 239.5 | 247.5 | 239 | 245 | +4 | +1.66 | 3.53 | 1,633 | 1,657 | 0.99 | 4 | -313 | +19 | +4 | -290 | 45.5 | -281 | 6,990 | -33 | 221 | 3.16 | | 01/05 | 237.5 | 243 | 237.5 | 241 | +6 | +2.55 | 2.34 | 1,867 | 1,648 | 1.13 | 4.5 | +325 | +54 | +12 | +391 | 45.7 | -61 | 7,271 | -23 | 254 | 3.49 | | 01/04 | 237 | 239 | 234 | 235 | -4 | -1.67 | 2.09 | 1,134 | 1,309 | 0.87 | 2.68 | -449 | -39 | +6.72 | -481 | 45.3 | +17 | 7,332 | -50 | 277 | 3.78 | | 01/03 | 236.5 | 240 | 236.5 | 239 | +2.5 | +1.06 | 1.48 | 512 | 604 | 0.85 | 1.22 | +28 | -64 | -2.44 | -38.4 | 45.5 | +16 | 7,315 | -21 | 327 | 4.47 | | 12/30 | 243 | 243 | 236.5 | 236.5 | 0 | 0 | 2.75 | 1,135 | 1,131 | 1 | 2.71 | -233 | 0 | +5.95 | -227 | 45.4 | +23 | 7,299 | +10 | 348 | 4.77 | | 12/29 | 236 | 237.5 | 231.5 | 236.5 | -1 | -0.42 | 2.53 | 1,489 | 1,648 | 0.9 | 3.49 | +222 | -1 | -4.31 | +217 | 45.7 | +34 | 7,276 | -32 | 338 | 4.65 | | 12/28 | 243 | 244 | 237.5 | 237.5 | -9 | -3.65 | 2.64 | 1,821 | 2,132 | 0.85 | 4.37 | -415 | -9 | -23.6 | -448 | 45.5 | +38 | 7,242 | +108 | 370 | 5.11 |
|
