| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 273.5 | 268 | +5.5 | +2.05% | 4.1% | 265.5 | 276 | 265 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,007 | 5.48 億 | 3,020 | 0.7 張/筆 | 272.9 元 | 1.92 | 13.72 | 1.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,301 | 6.19 億 | 7,289 | 0.3 張/筆 | 268.9 元 | -6 (-2.19%) | 連漲連跌: 首日上漲 ( +5.5元 / +2.05%) 財報評分: 最新51分 / 平均49分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
成交價: 273.5元 (+5.5元 / +2.05%) | 成交張數: 2,007張 | 成交金額: 5.48億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第369高 | 近2日新高 | 首日上漲 (+5.5元 / +2.05%) | 第1069高 | 近3日新低 | 第675高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 273.5元 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 十五年 | 二十年 | 今年 01/03 ~09/22 |
---|
起算價 | 259.5 | 260 | 251.5 | 268 | 319 | 277.5 | 312.5 | 247.5 | 249 | 155 | 127 | - | - | 236.5 | 漲跌價 | +14 | +13.5 | +22 | +5.5 | -45.5 | -4 | -39 | +26 | +24.5 | +118.5 | +146.5 | - | - | +37 | 漲跌幅 | +5.39% | +5.19% | +8.75% | +2.05% | -14.3% | -1.44% | -12.5% | +10.5% | +9.84% | +76.5% | +115% | - | - | +15.6% | 振幅 | 6.74% | 7.88% | 11.7% | 15.7% | 33.2% | 38.2% | 34.7% | 50.1% | 55.8% | 143% | 198% | - | - | 44.8% | 成交張數 | 8,252 | 9,430 | 1.54萬 | 3.59萬 | 14.2萬 | 21.8萬 | 49.6萬 | 106萬 | 148萬 | 266萬 | 539萬 | - | - | 32.2萬 | 成交金額 | 22.3億 | 25.4億 | 40.7億 | 91.6億 | 417億 | 633億 | 1,364億 | 3,051億 | 4,131億 | 6,501億 | 1.12兆 | - | - | 911億 | 週轉率 | 5.06% | 5.78% | 9.41% | 22% | 86.9% | 134% | 304% | 652% | 908% | 1632% | 3301% | - | - | 197% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/22 | 265.5 | 276 | 265 | 273.5 | +5.5 | +2.05 | 4.1 | 2,007 | 3,020 | 0.66 | 5.48 | -155 | +323 | +83.9 | +252 | 46.2 | +20 | 5,599 | +4 | 81 | 1.45 | 09/21 | 271 | 274 | 265.5 | 268 | -6 | -2.19 | 3.1 | 2,301 | 7,289 | 0.32 | 6.19 | -1,055 | +247 | +0.57 | -807 | 46.1 | +132 | 5,579 | -41 | 77 | 1.38 | 09/20 | 260.5 | 275 | 258.5 | 274 | +14.5 | +5.59 | 6.36 | 3,943 | 3,763 | 1.05 | 10.6 | +332 | +387 | +14.6 | +734 | 46.8 | +383 | 5,447 | +50 | 118 | 2.17 | 09/19 | 259 | 259.5 | 257 | 259.5 | 0 | 0 | 0.96 | 446 | 492 | 0.91 | 1.15 | -17.1 | +58 | -0.34 | +40.6 | 46.6 | -123 | 5,064 | +2 | 68 | 1.34 | 09/18 | 257.5 | 259.5 | 255.5 | 259.5 | -0.5 | -0.19 | 1.54 | 732 | 848 | 0.86 | 1.89 | -282 | +72 | -20 | -230 | 46.7 | -1 | 5,187 | -9 | 66 | 1.27 | 09/15 | 260.5 | 263 | 258 | 260 | +1.5 | +0.58 | 1.93 | 753 | 834 | 0.9 | 1.96 | -293 | +50.9 | -26.9 | -269 | 46.8 | 0 | 5,188 | 0 | 75 | 1.45 | 09/14 | 259.5 | 262 | 258 | 258.5 | 0 | 0 | 1.55 | 762 | 1,149 | 0.66 | 1.98 | -221 | -5 | -5.59 | -232 | 46.7 | +7 | 5,188 | -1 | 75 | 1.45 | 09/13 | 254.5 | 266.5 | 254.5 | 258.5 | +4 | +1.57 | 4.72 | 2,677 | 2,847 | 0.94 | 7 | -293 | +214 | +6.19 | -72.9 | 47 | +60 | 5,181 | +1 | 76 | 1.47 | 09/12 | 252 | 254.5 | 251 | 254.5 | +6 | +2.41 | 1.41 | 846 | 932 | 0.91 | 2.14 | +158 | -11.1 | -40.5 | +106 | 47.1 | +62 | 5,121 | 0 | 75 | 1.46 | 09/11 | 250.5 | 251 | 246.5 | 248.5 | -3 | -1.19 | 1.79 | 897 | 970 | 0.92 | 2.23 | -136 | +6 | +8.49 | -121 | 47.1 | +64 | 5,059 | -7 | 75 | 1.48 | 09/08 | 250 | 252.5 | 249 | 251.5 | -0.5 | -0.2 | 1.39 | 914 | 830 | 1.1 | 2.29 | -198 | 0 | +3.05 | -195 | 47.2 | -8 | 4,995 | -4 | 82 | 1.64 | 09/07 | 250 | 254.5 | 250 | 252 | 0 | 0 | 1.79 | 592 | 667 | 0.89 | 1.49 | -73.2 | +9 | -7.84 | -72.1 | 47.3 | 0 | 5,003 | +3 | 86 | 1.72 | 09/06 | 256 | 257 | 250.5 | 252 | -4 | -1.56 | 2.54 | 1,085 | 1,238 | 0.88 | 2.75 | -361 | 0 | -22.6 | -384 | 47.4 | -6 | 5,003 | -1 | 83 | 1.66 | 09/05 | 252.5 | 259 | 251 | 256 | +3.5 | +1.39 | 3.17 | 878 | 1,001 | 0.88 | 2.24 | +1.13 | +12 | -5.86 | +7.27 | 47.5 | -23 | 5,009 | -33 | 84 | 1.68 | 09/04 | 251.5 | 254.5 | 249.5 | 252.5 | -1.5 | -0.59 | 1.97 | 1,023 | 1,127 | 0.91 | 2.57 | +152 | -15.1 | -32.1 | +105 | 47.7 | -1 | 5,032 | -10 | 117 | 2.33 | 09/01 | 251 | 256.5 | 250 | 254 | +4.5 | +1.8 | 2.61 | 1,232 | 1,367 | 0.9 | 3.12 | +320 | +88 | +17.5 | +425 | 47.6 | -108 | 5,033 | +5 | 127 | 2.52 | 08/31 | 247.5 | 251.5 | 247 | 249.5 | +1 | +0.4 | 1.81 | 938 | 1,942 | 0.48 | 2.34 | -193 | 0 | -15 | -208 | 47.4 | -129 | 5,141 | -7 | 122 | 2.37 | 08/30 | 243.5 | 251 | 243.5 | 248.5 | +5.5 | +2.26 | 3.09 | 1,876 | 2,227 | 0.84 | 4.65 | +169 | +11 | -1.86 | +178 | 47.5 | -49 | 5,270 | -5 | 129 | 2.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/29 | 240 | 245 | 234 | 243 | +2.5 | +1.04 | 4.57 | 3,057 | 3,099 | 0.99 | 7.31 | -22.5 | 0 | -24.6 | -47.1 | 47.7 | -40 | 5,319 | -25 | 134 | 2.52 | 08/28 | 253 | 254 | 240.5 | 240.5 | -26.5 | -9.93 | 5.06 | 7,126 | 6,148 | 1.16 | 17.3 | -674 | -215 | +68.8 | -819 | 47.5 | -252 | 5,359 | +31 | 159 | 2.97 | 08/25 | 266.5 | 271 | 266.5 | 267 | -4 | -1.48 | 1.66 | 654 | 789 | 0.83 | 1.75 | -6 | +1 | -5.85 | -10.8 | 47.8 | +77 | 5,611 | +102 | 128 | 2.28 | 08/24 | 268 | 272.5 | 266.5 | 271 | +3 | +1.12 | 2.24 | 1,160 | 1,636 | 0.71 | 3.13 | -295 | -2.94 | -23.9 | -321 | 47.8 | +265 | 5,534 | -1 | 26 | 0.47 | 08/23 | 265 | 270.5 | 260.5 | 268 | +5 | +1.9 | 3.8 | 1,452 | 1,532 | 0.95 | 3.85 | -122 | -62.2 | +6.59 | -177 | 48.2 | +209 | 5,269 | -5 | 27 | 0.51 | 08/22 | 268.5 | 268.5 | 261.5 | 263 | +0.5 | +0.19 | 2.67 | 1,359 | 1,363 | 1 | 3.58 | +177 | -179 | -14.3 | -16.7 | 48.3 | +81 | 5,060 | +18 | 32 | 0.63 | 08/21 | 266 | 266 | 260.5 | 262.5 | -1.5 | -0.57 | 2.08 | 1,156 | 1,319 | 0.88 | 3.03 | +651 | -169 | +6.54 | +488 | 48.5 | -11 | 4,979 | +6 | 14 | 0.28 | 08/18 | 268 | 271 | 263 | 264 | -5 | -1.86 | 2.97 | 1,206 | 1,560 | 0.77 | 3.21 | -22.5 | 0 | -24.6 | -47.1 | 48 | +53 | 4,990 | +1 | 8 | 0.16 | 08/17 | 267 | 271.5 | 263.5 | 269 | -0.5 | -0.19 | 2.97 | 1,178 | 1,102 | 1.07 | 3.15 | +419 | -36 | -11 | +372 | 48.1 | +18 | 4,937 | 0 | 7 | 0.14 | 08/16 | 267 | 271 | 266 | 269.5 | +2.5 | +0.94 | 1.87 | 506 | 568 | 0.89 | 1.36 | -22.2 | +5 | -12.5 | -29.7 | 47.9 | -15 | 4,919 | -1 | 7 | 0.14 | 08/15 | 267 | 270 | 266 | 267 | -2 | -0.74 | 1.49 | 1,488 | 1,769 | 0.84 | 3.98 | +406 | -152 | +8.52 | +263 | 47.6 | +69 | 4,934 | 0 | 8 | 0.16 | 08/14 | 270 | 270 | 263.5 | 269 | -2 | -0.74 | 2.4 | 2,165 | 1,827 | 1.18 | 5.77 | +936 | -150 | -12.1 | +774 | 47.6 | -51 | 4,865 | 0 | 8 | 0.16 | 08/11 | 281 | 281 | 270 | 271 | -5 | -1.81 | 3.99 | 2,581 | 2,748 | 0.94 | 7.05 | +818 | -31 | -11.9 | +775 | 46.9 | +138 | 4,916 | -1 | 8 | 0.16 | 08/10 | 284 | 286 | 274 | 276 | -8 | -2.82 | 4.23 | 3,496 | 3,139 | 1.11 | 9.71 | +1,160 | -120 | -85 | +955 | 46.4 | +247 | 4,778 | -13 | 9 | 0.19 | 08/09 | 292 | 293.5 | 282.5 | 284 | -9.5 | -3.24 | 3.75 | 2,894 | 3,072 | 0.94 | 8.28 | +1,390 | +1,511 | -121 | +2,780 | 45.7 | +30 | 4,531 | +4 | 22 | 0.49 | 08/08 | 295 | 296.5 | 292 | 293.5 | -3 | -1.01 | 1.52 | 494 | 943 | 0.52 | 1.45 | -166 | -22 | -27.2 | -215 | 45.1 | -23 | 4,501 | -1 | 18 | 0.4 | 08/07 | 295.5 | 297.5 | 291 | 296.5 | +4.5 | +1.54 | 2.23 | 528 | 658 | 0.8 | 1.56 | +78.5 | 0 | +3.2 | +81.7 | 45.3 | +12 | 4,524 | -1 | 19 | 0.42 | 08/04 | 300.5 | 301 | 290 | 292 | -6.5 | -2.18 | 3.69 | 1,868 | 2,142 | 0.87 | 5.5 | -453 | -129 | -156 | -739 | 45.2 | +123 | 4,512 | +8 | 20 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/02 | 306 | 309 | 297.5 | 298.5 | -5.5 | -1.81 | 3.78 | 1,251 | 2,562 | 0.49 | 3.78 | +44 | -6 | -104 | -66.1 | 45.4 | -101 | 4,389 | +4 | 12 | 0.27 | 08/01 | 305 | 311.5 | 304 | 304 | +1.5 | +0.5 | 2.48 | 1,434 | 1,461 | 0.98 | 4.41 | +24.6 | 0 | -6.89 | +17.7 | 45.3 | -53 | 4,490 | 0 | 8 | 0.18 | 07/31 | 310 | 310 | 302.5 | 302.5 | -6.5 | -2.1 | 2.43 | 2,060 | 1,819 | 1.13 | 6.3 | -704 | -110 | -70.5 | -885 | 45.3 | -4 | 4,543 | 0 | 8 | 0.18 | 07/28 | 306 | 310.5 | 301.5 | 309 | +3 | +0.98 | 2.94 | 2,687 | 2,715 | 0.99 | 8.21 | -1,136 | -90 | -133 | -1,359 | 45.6 | +65 | 4,547 | 0 | 8 | 0.18 | 07/27 | 303 | 308.5 | 301.5 | 306 | +3 | +0.99 | 2.31 | 1,312 | 1,394 | 0.94 | 4.01 | -465 | -70 | +107 | -429 | 46 | -25 | 4,482 | 0 | 8 | 0.18 | 07/26 | 302.5 | 306 | 300.5 | 303 | +1.5 | +0.5 | 1.82 | 999 | 908 | 1.1 | 3.03 | -99.8 | +11 | -12 | -101 | 45.6 | -71 | 4,507 | 0 | 8 | 0.18 | 07/25 | 300.5 | 306.5 | 298.5 | 301.5 | +5 | +1.69 | 2.7 | 1,662 | 1,535 | 1.08 | 5.03 | -171 | +151 | -119 | -139 | 46 | -53 | 4,578 | +8 | 8 | 0.17 | 07/24 | 305.5 | 312 | 301.5 | 309.5 | +4.5 | +1.48 | 3.44 | 1,908 | 1,713 | 1.11 | 5.88 | -128 | -1 | +33.2 | -95.9 | 46.1 | -111 | 4,631 | 0 | 0 | 0 | 07/21 | 306 | 307 | 300 | 305 | -2.5 | -0.81 | 2.28 | 1,539 | 1,567 | 0.98 | 4.67 | -53 | -1 | -33.8 | -87.8 | 46.2 | -77 | 4,742 | 0 | 0 | 0 | 07/20 | 305 | 310 | 303 | 307.5 | +2.5 | +0.82 | 2.3 | 2,167 | 1,994 | 1.09 | 6.63 | +496 | +274 | -58.1 | +711 | 46.6 | -138 | 4,819 | 0 | 0 | 0 | 07/19 | 317 | 318 | 304 | 305 | -10 | -3.17 | 4.44 | 2,844 | 3,095 | 0.92 | 8.79 | -514 | -36 | -160 | -710 | 46.5 | +142 | 4,957 | -6 | 0 | 0 | 07/18 | 320.5 | 320.5 | 313 | 315 | -2.5 | -0.79 | 2.36 | 1,686 | 1,768 | 0.95 | 5.34 | -104 | -104 | -32.8 | -241 | 46.8 | -147 | 4,815 | -9 | 6 | 0.12 | 07/17 | 329 | 329 | 317 | 317.5 | -8.5 | -2.61 | 3.68 | 2,357 | 2,256 | 1.04 | 7.54 | +16.1 | -1 | -33.5 | -18.4 | 46.8 | -100 | 4,962 | -8 | 15 | 0.3 | 07/14 | 329.5 | 331 | 323 | 326 | +3.5 | +1.09 | 2.48 | 3,017 | 2,709 | 1.11 | 9.9 | +315 | +241 | -60.8 | +495 | 46.8 | -432 | 5,062 | +4 | 23 | 0.45 | 07/13 | 317.5 | 325.5 | 314 | 322.5 | +6.5 | +2.06 | 3.64 | 3,072 | 2,670 | 1.15 | 9.86 | +499 | -7 | +93.4 | +586 | 46.6 | -366 | 5,494 | -162 | 19 | 0.35 | 07/12 | 319.5 | 322 | 314 | 316 | -1.5 | -0.47 | 2.52 | 1,302 | 1,149 | 1.13 | 4.12 | -135 | -42 | -44.5 | -221 | 46.4 | -68 | 5,860 | -166 | 181 | 3.09 | 07/11 | 315 | 321.5 | 313 | 317.5 | +5.5 | +1.76 | 2.72 | 1,499 | 1,496 | 1 | 4.77 | +103 | -62.3 | +36.5 | +77.5 | 46.6 | +111 | 5,928 | -4 | 347 | 5.85 | 07/10 | 313 | 318 | 311.5 | 312 | -1 | -0.32 | 2.08 | 1,249 | 3,051 | 0.41 | 3.91 | +67.9 | -72 | +21.7 | +17.6 | 46.1 | -884 | 5,817 | -174 | 351 | 6.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/07 | 319 | 322 | 313 | 313 | -7 | -2.19 | 2.81 | 2,294 | 4,122 | 0.56 | 7.23 | +671 | -269 | -89 | +313 | 46 | -273 | 6,701 | -15 | 525 | 7.83 | 07/06 | 320 | 325.5 | 318 | 320 | -2.5 | -0.78 | 2.33 | 2,926 | 2,836 | 1.03 | 9.38 | +622 | -35 | -157 | +429 | 45.6 | -152 | 6,974 | -1 | 540 | 7.74 | 07/05 | 332 | 332 | 322.5 | 322.5 | -4.5 | -1.38 | 2.91 | 2,580 | 2,647 | 0.97 | 8.42 | -337 | -54 | -10.7 | -401 | 45.2 | +106 | 7,126 | +125 | 541 | 7.59 | 07/04 | 334.5 | 340 | 325.5 | 327 | +1.5 | +0.46 | 4.45 | 6,423 | 7,263 | 0.88 | 21.3 | -795 | +550 | +85.8 | -159 | 45.4 | +361 | 7,020 | +171 | 416 | 5.93 | 07/03 | 327.5 | 332 | 317 | 325.5 | +3.5 | +1.09 | 4.66 | 6,776 | 7,517 | 0.9 | 22.1 | -569 | +75 | +53.5 | -440 | 45.9 | +330 | 6,659 | +178 | 245 | 3.68 | 06/30 | 319 | 326.5 | 316.5 | 322 | -2.5 | -0.77 | 3.08 | 5,007 | 5,815 | 0.86 | 16.1 | -331 | +79.6 | -60.8 | -313 | 46.1 | -502 | 6,329 | -9 | 67 | 1.06 | 06/29 | 311 | 328 | 309 | 324.5 | +23.5 | +7.81 | 6.31 | 9,325 | 8,281 | 1.13 | 29.6 | -618 | +204 | +101 | -313 | 46.2 | -232 | 6,831 | +48 | 76 | 1.11 | 06/28 | 312 | 313 | 301 | 301 | -8 | -2.59 | 3.88 | 4,361 | 4,339 | 1.01 | 13.3 | -692 | +53 | -154 | -793 | 46.4 | +239 | 7,063 | -16 | 28 | 0.4 | 06/27 | 310 | 314.5 | 305.5 | 309 | -7 | -2.22 | 2.85 | 4,161 | 8,904 | 0.47 | 12.9 | -1,060 | +260 | -132 | -933 | 46.7 | +395 | 6,824 | -5 | 44 | 0.64 | 06/26 | 313 | 318.5 | 307.5 | 316 | -3 | -0.94 | 3.45 | 5,655 | 11,602 | 0.49 | 17.7 | -45.6 | +328 | -48.2 | +234 | 47.1 | -306 | 6,429 | -18 | 49 | 0.76 |
|