≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3665 貿聯-KY / 本淨比河流圖(月)

3665 貿聯-KY

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18751950-75-3.85%5.64%197519851875
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,10440.5億10,604198股/筆19257.3834.430.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,69454.07億7,435362張/筆2007+25 (+1.3%)

連續漲跌: 首日下跌  ( -75元 / -3.85%)

財報評分: 最新62分 / 平均51分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• Space X財報告捷！千金股昇達科漲停　萊德光電齊亮燈 (ETtoday新聞雲 10/21 09:58)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 營收好卻逢賣壓？ 台股叩關5萬點遇阻，「這兩族群」輪動接棒！ (Anue鉅亨 10/06 17:31)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 貿聯9月營收回升 Q3寫單季新高季增近2成 (Anue鉅亨 10/05 19:24)

• 貿聯-KY2026年9月份自結合併營收 (公告訊息 10/05 16:01)

• 台股盤前｜台股創歷史新高！韓廠SEMCO調漲MLCC引爆被動元件飆漲停，美光財測佳台廠記憶體整理，主動式ETF加碼鎖定欣興、聯茂、貿聯-KY (Anue鉅亨 10/02 08:52)

• 大盤「虛胖」爆警訊！節後變盤只是開端？多空僵局下，小心淪為最後接盤俠！ (Anue鉅亨 09/29 17:30)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 貿聯完成收購新加坡Interplex Datacom業務 強化資料中心基礎設施布局 (Anue鉅亨 09/23 20:23)

• 外銷訂單果創千億、全友、金像電⊕、台達電、貿聯-KY (Anue鉅亨 09/23 17:37)

• 貿聯-KY和全資子公司BizLink Speedy Pte. Ltd.共同完成收購Interplex 集團資料通訊業務 (Datacom Business) (公告訊息 09/23 16:02)

• 〈台股盤前要聞〉聯茂爆3.19億元違約交割今年上市櫃單次最高、0056規模突破8000億元 (Anue鉅亨 09/22 05:10)

• 貿聯-KY結盟ams OSRAM 布局AI資料中心光學互連技術 (Anue鉅亨 09/21 17:56)

• 貿聯梁華哲：跨國佈局併購有二大考量 近年不少標的主動來洽談 (Anue鉅亨 09/15 12:33)

• 貿聯-KY 8月營收88.91億元 年增54%創同期高 (Anue鉅亨 09/04 17:47)

• 貿聯-KY2026年8月份自結合併營收 (公告訊息 09/04 16:18)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 〈焦點股〉貿聯財報利多出盡+資安事件影響 重挫跌停摜破月、季線 (Anue鉅亨 08/24 13:06)

• 貿聯-KY部份資訊系統遭受網路安全事件說明 (公告訊息 08/24 06:49)

• 貿聯Q2三率三升 純益季增3成EPS15.28元締新猷 (Anue鉅亨 08/21 17:18)

• 貿聯-KY公布Q2獲利「季、年雙增」刷新高　每股賺 15.28元 (ETtoday新聞雲 08/21 16:31)

• 貿聯-KY董事會重要決議 (公告訊息 08/21 13:37)

• 貿聯-KY會計主管異動 (公告訊息 08/21 13:36)

• 貿聯-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/21 13:35)

• 貿聯-KY間接以現金增資子公司BizLink Tech. Inc.並代子公司公告現金增資案 (公告訊息 08/21 13:34)

• 貿聯-KY2026年第二季合併財務報告業經提報董事會 (公告訊息 08/21 13:33)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 貿聯-KY現金增資發行普通股參與發行海外存託憑證已依中國證券監督管理委員會發佈之「境內企業境外發行證券和上市管理試行辦法」辦理備案 (公告訊息 08/14 18:35)

• 貿聯-KY發行第七次海外無擔保轉換公司債已依中國證券監督管理委員會發佈之「境內企業境外發行證券和上市管理試行辦法」辦理備案 (公告訊息 08/14 18:34)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 貿聯-KY受邀參加新加坡商瑞銀舉辦的2026年第二季財報英語之線上法人說明會 (公告訊息 08/12 16:05)

• 貿聯-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/07 16:00)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 貿聯-KY現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 08/06 23:11)

• 貿聯-KY第七次海外無擔保轉換公司債完成訂價 (公告訊息 08/06 23:09)

• 貿聯-KY2026年7月份自結合併營收 (公告訊息 08/05 16:28)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 代重要子公司Bizlink Silitherm S.r.l.公告董事會決議分配股利 (公告訊息 07/30 16:07)

• 貿聯-KY現金股利結匯匯率 (公告訊息 07/29 16:28)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 係因貿聯-KY有價證券於集中交易市場達公布注意交易資訊標準， 故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/27 15:29)

3665 貿聯-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.08)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26M101875-720-27.7%26701875254.110.517.387.38
508.1
813
1118
1423
1728
2033
26M092595+425+19.6%26851810254.110.577.1210.21
508.1
813
1118
1423
1728
2033
26M082170+70+3.33%25551930254.110.067.68.54
508.1
813
1118
1423
1728
2033
26M072100+185+9.66%23501685254.19.256.638.27
508.1
813
1118
1423
1728
2033
26M061915-170-8.15%24251820254.19.547.167.54
508.1
813
1118
1423
1728
2033
26M052085-685-24.7%30101860254.112.087.478.37
498.1
797
1096
1395
1694
1993
26M042770+1030+59.2%29101860254.111.927.6211.35
488.2
781
1074
1367
1660
1953
26M031740+330+23.4%19301370239.18.075.737.28
478.2
765.1
1052
1339
1626
1913
26M021410+110+8.46%14601245239.16.115.215.9
478.2
765.1
1052
1339
1626
1913
26M011300-220-14.5%16401275239.16.865.335.44
478.3
765.2
1052
1339
1626
1913
25M121520-90-5.59%17401410239.27.285.96.36
478.3
765.3
1052
1339
1626
1913
25M111610+215+15.4%17301305239.27.485.646.96
462.6
740.1
1018
1295
1573
1850
25M101395+365+35.4%14601000239.26.534.486.24
446.9
715
983.1
1251
1519
1787
25M091030-45-4.19%1185946215.65.54.394.78
431.2
689.9
948.6
1207
1466
1725
25M081075+164+18%1075849215.65.194.15.19
414.5
663.2
911.9
1161
1409
1658
25M07911+63+7.43%936808215.64.714.064.58
397.8
636.5
875.2
1114
1353
1591
25M06848+203+31.5%858611190.64.53.214.45
381.1
609.8
838.5
1067
1296
1524
25M05645+108+20.1%653550190.63.412.873.36
383.5
613.6
843.7
1074
1304
1534
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.08)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25M04537+33+6.55%553375.5190.62.871.952.78
385.9
617.5
849
1081
1312
1544
25M03504-91-15.3%616502194.23.172.592.6
388.3
621.3
854.3
1087
1320
1553
25M02595-42-6.59%724571194.23.752.963.08
386.2
618
849.7
1081
1313
1545
25M01637+25+4.08%661535194.23.442.793.32
384.1
614.6
845.1
1076
1306
1537
24M12612-35-5.41%7385911913.863.093.2
382
611.3
840.5
1070
1299
1528
24M11647+175.5+37.2%661460.51913.522.453.45
375.5
600.9
826.2
1052
1277
1502
24M10471.5+10.5+2.28%510431.51912.762.342.56
369.1
590.5
811.9
1033
1255
1476
24M09461+5.5+1.21%479394181.32.642.172.54
362.6
580.1
797.6
1015
1233
1450
24M08455.5+76.5+20.2%477.5338181.32.751.952.63
346.7
554.8
762.8
970.8
1179
1387
24M07379+5+1.34%424.5364181.32.572.22.29
330.9
529.4
728
926.5
1125
1324
24M06374+97+35%388268.5157.52.461.72.37
315.1
504.1
693.1
882.2
1071
1260
24M05277+46.5+20.2%281224157.51.821.451.8
308.4
493.4
678.5
863.5
1049
1234
24M04230.5-28.5-11%259.5223157.51.721.481.53
301.7
482.8
663.8
844.8
1026
1207
24M03259+16.5+6.8%263.5236147.51.791.61.76
295.1
472.1
649.1
826.2
1003
1180
24M02242.5+11.5+4.98%247.5222.5147.51.671.51.63
297.1
475.3
653.5
831.8
1010
1188
24M01231-36-13.5%268230147.51.791.541.54
299.1
478.5
658
837.4
1017
1196
23M12267+3+1.14%279258150.51.851.711.77
301.1
481.7
662.4
843
1024
1204
23M11264+12.5+4.97%273248.5150.51.821.661.76
299.4
479
658.7
838.3
1018
1198
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.08)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23M10251.5-18.5-6.85%272.5250.5150.51.831.681.69
297.7
476.4
655
833.6
1012
1191
23M09270+20.5+8.22%276246.51481.861.671.82
296
473.7
651.3
828.9
1007
1184
23M08249.5-53-17.5%311.52341482.131.61.71
292.5
468
643.5
819
994.5
1170
23M07302.5-19.5-6.06%340298.51482.352.072.09
289
462.4
635.8
809.2
982.6
1156
23M06322+45.5+16.5%328268.5142.72.31.882.26
285.5
456.7
628
799.3
970.6
1142
23M05276.5+13.5+5.13%277.5252.5142.71.961.781.95
283.3
453.3
623.2
793.2
963.2
1133
23M04263-16-5.73%282250142.72.011.781.87
281.1
449.8
618.5
787.2
955.8
1125
23M03279+2+0.72%289262139.52.071.882
279
446.3
613.7
781.1
948.5
1116
23M02277+15.5+5.93%291261.5139.52.071.861.97
281.8
450.9
619.9
789
958.1
1127
23M01261.5+25+10.6%271.5234139.51.911.641.84
284.6
455.4
626.1
796.9
967.7
1138
22M12236.5-14-5.59%270231.5143.71.881.611.65
287.4
459.9
632.4
804.8
977.3
1150
22M11250.5+4+1.62%271237143.71.931.691.78
281
449.6
618.2
786.8
955.4
1124
22M10246.5-34-12.1%291239143.72.121.741.8
274.6
439.3
604
768.8
933.5
1098
22M09280.5-59.5-17.5%343268.5134.12.5622.09
268.1
429
589.9
750.7
911.6
1072
22M08340+19+5.92%345292.5134.12.642.232.6
261.8
418.9
576
733.1
890.1
1047
22M07321+12.5+4.05%337289134.12.642.262.51
255.5
408.8
562.1
715.4
868.7
1022
22M06308.5-3-0.96%324.5283.5124.62.62.282.48
249.2
398.7
548.2
697.7
847.2
996.7
22M05311.5+11+3.66%344295124.62.792.42.53
246.3
394.1
541.9
689.7
837.5
985.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.08)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22M04300.5+4+1.35%320.5283124.62.632.322.47
243.5
389.5
535.6
681.7
827.8
973.8
22M03296.5-2.5-0.84%329273120.32.732.272.46
240.6
385
529.3
673.7
818
962.4
22M02299+4+1.36%317.5276120.32.722.362.56
233.8
374
514.3
654.5
794.8
935
22M01295+34+13%297242120.32.622.132.6
226.9
363.1
499.2
635.3
771.5
907.6
21M12261+2.5+0.97%2612401102.372.182.37
220.1
352.1
484.1
616.2
748.2
880.2
21M11258.5+2+0.78%2752471102.552.292.4
215.4
344.6
473.8
603
732.2
861.4
21M10256.5+33+14.8%276.5223.51102.632.122.44
210.7
337.1
463.5
589.8
716.2
842.6
21M09223.5-4-1.76%2532211032.462.152.17
206
329.5
453.1
576.7
700.3
823.8
21M08227.5-29.5-11.5%262.52081032.582.042.24
203.5
325.6
447.8
569.9
692
814.1
21M07257-2-0.77%272.52391032.712.382.56
201.1
321.7
442.4
563.1
683.7
804.4
21M06259+15.5+6.37%278.5230.599.332.82.322.61
198.7
317.9
437.1
556.2
675.4
794.6
21M05243.5-17.5-6.7%265.520699.332.72.092.47
196.8
314.9
433
551.1
669.2
787.3
21M04261-5-1.88%28725999.332.942.662.68
195
312
429
546
663
780
21M03266-32-10.7%301263.596.593.122.732.75
193.2
309.1
425
540.9
656.8
772.7
21M02298-12.5-4.03%314.5294.596.593.233.04
196.4
314.2
432
549.8
667.7
785.5
21M01310.5+67+27.5%32524696.593.262.473.11
199.6
319.3
439
558.8
678.5
798.3
20M12243.5-1.5-0.61%252233.5101.42.492.32.4
202.8
324.4
446.1
567.7
689.4
811
20M11245+25.5+11.6%259.5214101.42.622.162.47
198.3
317.3
436.3
555.3
674.3
793.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.08)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
20M10219.5-6-2.66%234214101.42.412.212.26
193.9
310.2
426.6
542.9
659.2
775.6
20M09225.5-21.5-8.7%261219.594.732.762.322.38
189.5
303.1
416.8
530.5
644.2
757.8
20M08247+51.5+26.3%252194.594.732.712.092.66
185.9
297.4
408.9
520.5
632
743.5
20M07195.5-14.5-6.9%23218994.732.552.072.14
182.3
291.7
401.1
510.4
619.8
729.2
20M06210+13.5+6.87%21919989.362.452.232.35
178.7
286
393.2
500.4
607.6
714.9
20M05196.500%19817889.362.252.032.24
175.7
281.2
386.6
492.1
597.5
702.9
20M04196.5+32.5+19.8%198.516189.362.31.862.28
172.7
276.4
380
483.7
587.3
691
20M03164-27.5-14.4%197127.584.882.321.51.93
169.8
271.6
373.5
475.3
577.2
679
20M02191.5-32.5-14.5%228.519184.882.62.182.18
175.5
280.8
386.2
491.5
596.8
702.1
20M01224-1.5-0.67%24522084.882.72.432.47
181.3
290.1
398.8
507.6
616.4
725.2
19M12225.5-2-0.88%22920793.532.452.212.41
187.1
299.3
411.5
523.8
636
748.2
19M11227.5+20+9.64%230.5207.593.532.62.342.56
177.5
284
390.4
496.9
603.4
709.9
19M10207.5-7-3.26%22420393.532.672.422.47
167.9
268.6
369.4
470.1
570.8
671.5
19M09214.5-1-0.46%23020879.152.912.632.71
158.3
253.3
348.3
443.2
538.2
633.2
19M08215.5-23.5-9.83%248197.579.153.162.522.75
157
251.2
345.4
439.5
533.7
627.9
19M07239+24+11.2%24921779.153.22.793.07
155.7
249.1
342.5
435.8
529.2
622.6
19M06215+19.5+9.97%21918977.172.842.452.79
154.3
246.9
339.5
432.2
524.8
617.4
19M05195.5-3.5-1.76%218.5183.577.172.792.352.5
156.4
250.3
344.2
438.1
531.9
625.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.08)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
19M04199-12.5-5.91%22119477.172.792.452.51
158.6
253.7
348.8
443.9
539.1
634.2
19M03211.5+12.5+6.28%223.519080.332.782.372.63
160.7
257.1
353.5
449.8
546.2
642.6
19M02199+20+11.2%204.518280.332.592.312.52
157.8
252.4
347.1
441.7
536.4
631.1
19M01179-45-20.1%227.517980.332.942.312.31
154.9
247.8
340.7
433.6
526.6
619.5
18M12224+28+14.3%22418775.992.952.462.95
152
243.2
334.4
425.5
516.7
607.9
18M11196+31+18.8%19916275.992.672.182.63
148.9
238.2
327.5
416.9
506.2
595.5
18M10165+20+13.8%172.5123.575.992.371.692.26
145.8
233.2
320.7
408.2
495.7
583.1
18M09145-14.5-9.09%171.5139.571.342.41.962.03
142.7
228.3
313.9
399.5
485.1
570.7
18M08159.5-35.5-18.2%226142.571.343.22.022.26
141.4
226.3
311.2
396
480.9
565.7
18M07195-19.5-9.09%22718871.343.242.682.78
140.2
224.3
308.4
392.5
476.6
560.7
18M06214.5+3.5+1.66%25620769.473.692.983.09
138.9
222.3
305.7
389
472.4
555.8
18M05211-10-4.52%227.519769.473.222.792.98
141.4
226.3
311.1
396
480.8
565.7
18M04221-19-7.92%26020969.473.612.913.07
143.9
230.2
316.6
402.9
489.2
575.5
18M03240-26-9.77%295.523473.184.043.23.28
146.4
234.2
322
409.8
497.6
585.4
18M02266-11.5-4.14%280.522673.183.973.23.76
141.4
226.2
311
395.8
480.6
565.4
18M01277.5-1-0.36%285.525173.184.193.684.07
136.3
218.2
300
381.8
463.6
545.4
17M12278.5+9+3.34%30224565.674.63.734.24
131.3
210.1
288.9
367.8
446.6
525.4
17M11269.5-32.5-10.8%308.524465.674.793.794.18
128.9
206.3
283.6
361
438.3
515.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.08)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
17M10302+20.5+7.28%327.528265.675.184.464.78
126.5
202.4
278.3
354.2
430.1
505.9
17M09281.5+18.5+7.03%301263.562.034.854.254.54
124.1
198.5
272.9
347.4
421.8
496.2
17M08263+38+16.9%263200.562.034.333.34.33
121.4
194.2
267
339.8
412.7
485.5
17M07225+10+4.65%23119662.033.893.33.79
118.7
189.9
261.1
332.3
403.5
474.7
17M06215-7-3.15%245212584.223.663.71
116
185.6
255.2
324.8
394.4
464
17M05222+41.5+23%237182584.183.213.92
113.4
181.4
249.5
317.5
385.6
453.6
17M04180.5+8+4.64%189176583.413.183.26
110.8
177.3
243.8
310.2
376.7
443.2
17M03172.5-16.5-8.73%19317154.13.573.163.19
108.2
173.1
238
303
367.9
432.8
17M02189+24+14.5%19516554.13.663.093.54
106.7
170.6
234.6
298.6
362.6
426.6
17M01165-1.5-0.9%179.516354.13.423.13.14
105.1
168.2
231.2
294.3
357.4
420.4
16M12166.5+13+8.47%172.5150.551.783.332.913.22
103.6
165.7
227.8
290
352.1
414.2
16M11153.5-6.5-4.06%15913151.783.12.552.99
102.6
164.1
225.7
287.2
348.8
410.3
16M10160-3.5-2.14%174151.551.783.422.983.15
101.6
162.6
223.5
284.5
345.5
406.5
16M09163.5-22.5-12.1%187.515950.323.733.163.25
100.6
161
221.4
281.8
342.2
402.6
16M08186-10-5.1%20317950.324.093.63.75
99.32
158.9
218.5
278.1
337.7
397.3
16M07196-1-0.51%198181.550.324.043.74
98
156.8
215.6
274.4
333.2
392
16M06197+8.5+4.51%19917648.344.123.644.08
96.68
154.7
212.7
270.7
328.7
386.7
16M05188.5+4.5+2.45%19416648.343.943.373.83
98.5
157.6
216.7
275.8
334.9
394
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.08)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
16M04184+13+7.6%22716948.344.533.373.67
100.3
160.5
220.7
280.9
341.1
401.3
16M03171+9.5+5.88%171152.551.073.352.993.35
102.1
163.4
224.7
286
347.3
408.6
16M02161.5+5+3.19%169.515451.073.393.083.23
99.94
159.9
219.9
279.8
339.8
399.8
16M01156.5+10.5+7.19%162.513551.073.332.763.2
97.74
156.4
215
273.7
332.3
391
15M12146+6.5+4.66%14913047.773.122.723.06
95.54
152.9
210.2
267.5
324.8
382.2
15M11139.5-7.5-5.1%159131.547.773.362.782.95
94.63
151.4
208.2
265
321.8
378.5
15M10147+4.5+3.16%173140.547.773.6933.14
93.73
150
206.2
262.4
318.7
374.9
15M09142.5+5.5+4.01%15213246.413.282.843.07
92.82
148.5
204.2
259.9
315.6
371.3
15M08137-5-3.52%14911146.413.252.422.98
91.82
146.9
202
257.1
312.2
367.3
15M07142-24-14.5%19412846.414.272.823.13
90.82
145.3
199.8
254.3
308.8
363.3
15M06166+19.5+13.3%167143.544.913.723.23.7
89.82
143.7
197.6
251.5
305.4
359.3
15M05146.5+14.5+11%150.5127.544.913.272.773.19
91.97
147.1
202.3
257.5
312.7
367.9
15M04132+3+2.33%14312644.913.042.682.81
94.11
150.6
207
263.5
320
376.5
15M03129+16+14.2%136.5110.548.132.842.32.68
96.26
154
211.8
269.5
327.3
385
15M02113+7.5+7.11%11410548.132.382.192.36
95.86
153.4
210.9
268.4
325.9
383.4
15M01105.5-2.5-2.31%11397.848.132.372.052.21
95.46
152.7
210
267.3
324.6
381.8
14M12108-3.5-3.14%11910647.532.52.232.27
95.06
152.1
209.1
266.2
323.2
380.2
14M11111.5+4.5+4.21%1169847.532.512.122.41
92.6
148.2
203.7
259.3
314.8
370.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.08)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
14M10107-19-15.1%13893.747.533.062.082.37
90.14
144.2
198.3
252.4
306.5
360.6
14M09126-20.5-14%155.5123.543.843.552.822.87
87.68
140.3
192.9
245.5
298.1
350.7
14M08146.5+24.5+20.1%14711743.843.422.723.41
86.01
137.6
189.2
240.8
292.4
344
14M07122-21.5-15%147115.543.843.492.742.89
84.33
134.9
185.5
236.1
286.7
337.3
14M06143.5-5.5-3.69%158128.541.333.823.113.47
82.66
132.3
181.9
231.4
281
330.6
14M05149-9-5.7%17313841.334.063.243.5
85.22
136.4
187.5
238.6
289.7
340.9
14M04158-3.5-2.17%175138.541.333.993.163.6
87.78
140.4
193.1
245.8
298.5
351.1
14M03161.5-30.5-15.9%19315445.174.273.413.58
90.34
144.5
198.7
253
307.2
361.4
14M02192+65+51.2%19412245.174.352.744.31
89.09
142.5
196
249.5
302.9
356.4
14M01127-0.5-0.39%12911145.172.942.532.89
87.85
140.6
193.3
246
298.7
351.4
13M12127.5+4.5+3.66%13410943.33.092.522.94
86.6
138.6
190.5
242.5
294.4
346.4
13M11123-10-7.52%13710143.33.232.382.9
84.87
135.8
186.7
237.6
288.5
339.5
13M10133-4.5-3.27%14411543.33.462.773.2
83.13
133
182.9
232.8
282.7
332.5
13M09137.5-2-1.43%144.5112.540.73.552.763.38
81.4
130.2
179.1
227.9
276.8
325.6
13M08139.5+33+31%157.510740.73.932.673.48
80.11
128.2
176.2
224.3
272.4
320.4
13M07106.5+48.6+83.9%11757.340.72.971.452.7
78.81
126.1
173.4
220.7
268
315.3
13M0657.9+2.4+4.32%61.952.938.761.61.361.49
77.52
124
170.5
217.1
263.6
310.1
13M0555.5+12.65+29.5%56.542.638.761.451.091.43
77.84
124.5
171.2
218
264.7
311.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.08)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
13M0442.85-2.55-5.62%46.74138.761.191.051.1
78.16
125.1
172
218.8
265.7
312.6
13M0345.4+5.65+14.2%45.9538.539.241.170.981.16
78.48
125.6
172.7
219.7
266.8
313.9
13M0239.75+1.75+4.61%4137.2539.241.060.971.03
77.12
123.4
169.7
215.9
262.2
308.5
13M0138+4.5+13.4%40.333.139.241.060.871
75.76
121.2
166.7
212.1
257.6
303
12M1233.5-0.05-0.15%34.3531.8537.20.920.860.9
74.39
119
163.7
208.3
252.9
297.6
12M1133.55+3.75+12.6%33.92937.20.920.790.91
73.66
117.9
162.1
206.3
250.4
294.6
12M1029.8-3.65-10.9%33.8527.4537.20.930.750.82
72.93
116.7
160.4
204.2
248
291.7
12M0933.45-0.8-2.34%3732.636.11.020.90.93
72.2
115.5
158.8
202.1
245.5
288.8
12M0834.25+6.75+24.5%34.2526.636.10.940.730.94
72.96
116.7
160.5
204.3
248.1
291.8
12M0727.5-0.05-0.18%28.92636.10.780.710.75
73.72
118
162.2
206.4
250.7
294.9
12M0627.55-1.05-3.67%30.3527.137.240.810.730.74
74.49
119.2
163.9
208.6
253.3
298
12M0528.6-0.65-2.22%312837.240.830.750.76
74.98
120
165
209.9
254.9
299.9
12M0429.25-2.05-6.55%3228.4537.240.850.750.78
75.47
120.8
166
211.3
256.6
301.9
12M0331.3-1.05-3.25%3730.537.98---
-
-
-
-
-
-
12M0232.35+7.9+32.3%33.824.537.98---
-
-
-
-
-
-
12M0124.45+0.75+3.16%2522.5537.98---
-
-
-
-
-
-
11M1223.7-1.8-7.06%26.222.35---
-
-
-
-
-
-
11M1125.5-1.5-5.56%28.7524.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.08)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
11M1027-1.45-5.1%28.2525.3---
-
-
-
-
-
-
11M0928.45+0.15+0.53%2925.7---
-
-
-
-
-
-
11M0828.3-5.5-16.3%3425.1---
-
-
-
-
-
-
11M0733.8-18-34.7%48.632.5---
-
-
-
-
-
-
11M0651.8-3.4-6.16%57.246.6---
-
-
-
-
-
-
11M0555.2-2.7-4.66%58.750.6---
-
-
-
-
-
-
11M0457.9+1.9+3.39%6956.7---
-
-
-
-
-
-