≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3666 光耀 / 融資融券(日)

3666 光耀

日期: 10/13
3666 光耀 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.4527+0.45+1.67%3.89%26.527.4526.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51137.4萬491.04張/筆27.012.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51134.3萬63803張/筆26.53+0.4 (+1.5%)

連續漲跌: 連3漲  ( +2.05元 / +8.07%)

財報評分: 最新38分 / 平均35分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

3666 光耀 資券餘額(日)

日線|周線|月線|季線|年線|

3666 光耀 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

3666 光耀 融資融券變化統計
 10/13 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
率
最高
張數
最低
張數
融資1100+112,29115.5%減→增00%0.04%
29無→增
1,228+1,063+86.6%2,292
(10/08)
639
(02/25)
融券010+110%29無→增0+1+0%2
(05/14)
0
(01/02)

資券累計增減統計

3666 光耀 資券變化累計增減統計
2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
3年
'23/10/16
~10/13
10年
'16/10/14
~10/13
融資增減(張)
(增減幅)
-1
(-0.04%)
+20
(+0.88%)
+40
(+1.78%)
+78
(+3.52%)
+114
(+5.24%)
+746
(+48.28%)
+1,469
(+178.71%)
+1,010
(+78.84%)
+768
(+50.43%)
-894
(-28.07%)
融券增減(張)
(增減幅)
+1
(0%)
+1
(0%)
+1
(0%)
+1
(0%)
+1
(0%)
+1
(0%)
+1
(0%)
+1
(0%)
-26
(-96.3%)
-59
(-98.33%)
借券賣出增減(張)
(增減幅)
+5
(+1.54%)
+5
(+1.54%)
+4
(+1.23%)
-3
(-0.9%)
-36
(-9.84%)
-49
(-12.93%)
+149
(+82.32%)
+330
(0%)
-442
(-57.25%)
+281
(+573.47%)
券資比增減+0.04+0.04+0.04+0.04+0.04+0.04+0.04+0.04-1.73-1.84
項目:
期間: ~  
輔助:
3666 光耀 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/10/1327.45+0.45+1.6750.91100+112,29115.5010+110000.0413.8
'26/10/1227+0.4+1.550.65170-122,28015.500000000029.6
'26/10/0826.6+1.2+4.722162320+212,29215.600000000038.8
'26/10/0725.40067.71000+102,27115.400000000031
'26/10/0625.4+0.1+0.4621000+102,26115.300000000019.3
'26/10/0525.30095.61030+72,25115.300000000059.6
'26/10/0225.3001141040+62,24415.200000000031.6
'26/10/0125.30028.3800+82,23815.200000000028.3
'26/09/3025.30038.21000+102,23015.100000000026.2
'26/09/2925.3+0.1+0.440.21030+72,22015.100000000027.3
'26/09/2425.2009.0411002,213150000000000
'26/09/2325.2+0.05+0.223.1600+62,2131500000000030.3
'26/09/2225.15+0.05+0.237.300002,207150000000000
'26/09/2125.1+0.1+0.445.21250+72,2071500000000024.4
'26/09/182500581050+52,20014.900000000015.5
'26/09/17250014710+62,19514.900000000042.8
'26/09/16250034.21000+102,18914.800000000061.4
'26/09/1525003.0100002,17914.800000000033.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1425004200+22,17914.80000000000
'26/09/11250041050-52,17714.800000000026.8
'26/09/10250013.2060-62,18214.800000000030.4
'26/09/09250061.11040+62,18814.800000000058.9
'26/09/08250022118360+1772,18214.80000000007.7
'26/09/07250015510+42,00513.600000000053.3
'26/09/04250052.110110-12,00113.600000000030.7
'26/09/0325004130-22,00213.60000000000
'26/09/022500680110-112,00413.600000000047.1
'26/09/0125-0.3-1.1936.1070-72,01513.700000000036
'26/08/3125.3+0.2+0.868.20210-212,02213.700000000022
'26/08/2825.1-0.15-0.59571600+162,04313.900000000022.8
'26/08/2725.25-0.15-0.5974.22540+212,02713.8100-10000035
'26/08/2625.4+0.2+0.794922002,00613.6010+110000.058.16
'26/08/2525.2+0.05+0.22222002,00613.60000000000
'26/08/2425.150023400+42,00613.600000000047.8
'26/08/2125.150033.21100+112,00213.600000000057.2
'26/08/2025.15+0.15+0.610.1300+31,99113.500000000029.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/1925-0.05-0.21.05100+11,98813.50000000000
'26/08/1825.05-0.1-0.441.21310+121,98713.500000000036.4
'26/08/1725.15-0.1-0.430.1400+41,97513.400000000043.2
'26/08/1425.25+0.15+0.627.2800+81,97113.400000000011
'26/08/1325.10018.2200+21,96313.30000000000
'26/08/1225.1+0.05+0.224.2830+51,96113.300000000049.6
'26/08/1125.050065.51700+171,95613.300000000029
'26/08/1025.05-0.05-0.21451200+121,93913.200000000023.4
'26/08/0725.10021300+31,92713.100000000038.1
'26/08/0625.10018.2700+71,9241300000000038.4
'26/08/0525.1+0.05+0.234.2600+61,9171300000000029.2
'26/08/0425.05-0.05-0.216400+41,911130000000006.24
'26/08/0325.1-0.05-0.223600+61,90712.900000000017.4
'26/07/3125.15+0.15+0.633910+81,90112.900000000033.3
'26/07/30250059.3810+71,89312.800000000021.9
'26/07/2925-0.05-0.239.41600+161,88612.800000000022.8
'26/07/2825.05+0.05+0.215712510+1241,87012.70000000009.54
'26/07/2725.05000.1600001,74611.80000000000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2425.0500141000+101,74611.800000000028.5
'26/07/2325.0500201000+101,73611.800000000029.9
'26/07/2225.05+0.1+0.45718100+81,72611.700000000033.3
'26/07/2124.95+0.55+2.25734000+401,71811.600000000024.7
'26/07/2024.4-0.1-0.4191.56000+601,67811.400000000010.9
'26/07/1724.5-0.75-2.9710830100+201,6181100000000023.1
'26/07/1625.2500462500+251,59810.800000000023.9
'26/07/1525.25+0.1+0.4422800+281,57310.700000000019
'26/07/1425.15-0.1-0.4482910+281,54510.500000000029.2
'26/07/1325.25+0.05+0.248.63060+241,51710.300000000022.7
'26/07/0925.20062.63620+341,49310.100000000030.3
'26/07/0825.2+0.05+0.259.13210+311,4599.900000000027.1
'26/07/0725.15+0.8+3.291195220+501,4289.6900000000036.9
'26/07/0624.35-0.3-1.2250.31300+131,3789.3500000000029.8
'26/07/0324.65+0.1+0.4181.1460-21,3659.2600000000013.6
'26/07/0224.55-0.55-2.192356200+621,3679.2700000000019.6
'26/07/0125.1+0.1+0.461.1100+11,3058.8500000000037.6
'26/06/3025-0.1-0.482.9120-11,3048.8400000000042.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/2925.1-0.1-0.446.1120-11,3058.8500000000041.2
'26/06/2625.2008721250-41,3068.8600000000032.2
'26/06/2525.20067.13000+301,3108.8800000000019.4
'26/06/2425.2+0.05+0.296.3210+11,2808.6800000000034.3
'26/06/2325.15-0.3-1.1848.8100+11,2798.6700000000020.5
'26/06/2225.45-0.45-1.74116300+31,2788.6700000000021.6
'26/06/1825.9+0.1+0.3946100+11,2758.6500000000028.2
'26/06/1725.800130700+71,2748.6400000000014.6
'26/06/1625.80071.3530+21,2678.5900000000016.8
'26/06/1525.8-0.4-1.5367.1500+51,2658.5800000000017.9
'26/06/1226.2+0.05+0.1934.511001,2608.5500000000023.2
'26/06/1126.15+0.05+0.1962.1010-11,2608.5500000000032.2
'26/06/1026.1+0.15+0.5811800001,2618.5500000000032.3
'26/06/0925.95+0.35+1.3762.91110+101,2618.5500000000023.8
'26/06/0825.6-1.15-4.3137090-91,2518.4800000000032.2
'26/06/0526.75-0.55-2.0180.333001,2608.5500000000031.2
'26/06/0427.3-0.25-0.91166460-21,2608.5500000000033.1
'26/06/0327.55+0.25+0.9264.5630+31,2628.5600000000014
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0227.3+0.1+0.3777400+41,2598.5400000000016.9
'26/06/0127.2-0.95-3.3783.45160-111,2558.5100000000024
'26/05/2928.15-0.05-0.18107070-71,2668.5900000000026.2
'26/05/2828.2-0.6-2.08155060-61,2738.6300000000039.4
'26/05/2728.800152530+21,2798.67100-10000013.2
'26/05/2628.8+1.6+5.8857945120+331,2778.66010+110000.0821.9
'26/05/2527.2-0.05-0.1894.7690-31,2448.4400000000019
'26/05/2227.25+0.2+0.741235120-71,2478.4600000000014.6
'26/05/2127.05+0.3+1.1241.21860+121,2548.500000000012.2
'26/05/2026.75-0.2-0.7463.12040+161,2428.4200000000020.6
'26/05/1926.95-0.1-0.3761410+31,2268.3100000000026.2
'26/05/1827.05-1.6-5.581351040+61,2238.29100-10000026.6
'26/05/1528.65-0.35-1.21152360-31,2178.25100-110000.0820.4
'26/05/1429+0.3+1.05273153100+1431,2208.27020+220.01000.1629.6
'26/05/1328.7001301170+41,0777.300000000019.2
'26/05/1228.7+0.55+1.9533136110+251,0737.2800000000029.6
'26/05/1128.15-0.55-1.9236249300+191,0487.11100-10000034
'26/05/0828.7+2.15+8.1826471180-711,0296.98010+11060.730.125.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/0726.55+0.95+3.7120810140+971,1007.4600000000012
'26/05/0625.6-0.7-2.661114720+451,0036.800000000014.5
'26/05/0526.3-0.3-1.131335120+499586.500000000028.6
'26/05/0426.6+0.2+0.7613622009096.1600000000014.7
'26/04/3026.4+0.15+0.57109620+49096.160000000009.17
'26/04/2926.25+0.05+0.191241210+119056.1400000000021
'26/04/2826.2002248950+848946.0600000000031.7
'26/04/2726.2+1.45+5.86631191130-948105.4900000020.32048.7
'26/04/2424.750069.42600+269046.1300000000015.9
'26/04/2324.75001756020+588785.9500000000034.2
'26/04/2224.75+0.05+0.21172300+238205.5600000000027.3
'26/04/2124.7-0.1-0.462.2210+17975.400000000043.4
'26/04/2024.8+0.1+0.474.800007965.400000000026.7
'26/04/1724.7-0.6-2.3754.500007965.400000000020.2
'26/04/1625.3+0.35+1.453.5300+37965.40000000005.6
'26/04/1524.95+0.05+0.21440290-297935.3800000000016.7
'26/04/1424.9-0.6-2.3590.8650+18225.570000000003.3
'26/04/1325.5-0.25-0.9729.6500+58215.5700000000013.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1025.75-0.45-1.7227.3210+18165.53100-10000029.3
'26/04/0926.2+0.15+0.58764650+418155.53000010000.1230.3
'26/04/0826.05-0.1-0.3816.4610+57745.25000010000.1324.4
'26/04/0726.150031.71800+187695.21000010000.1328.3
'26/04/0226.15-0.1-0.3812.1700+77515.09000010000.1324.8
'26/04/0126.25+0.3+1.1648.91500+157445.04000010000.1312.3
'26/03/3125.95+0.1+0.3944.65053-487294.94000010000.1440.4
'26/03/3025.85-0.15-0.5831.11500+157775.27000010000.1335.4
'26/03/27260088.13000+307625.17000010000.1322.7
'26/03/26260027.1910+87324.96000010000.147.39
'26/03/2526+0.25+0.9751.32200+227244.91000010000.1417.5
'26/03/2425.75001432600+267024.76000010000.1426.5
'26/03/2325.75+0.05+0.1995.11170-166764.58000010000.1524.2
'26/03/2025.7+0.15+0.5935.100006924.69000010000.1419.9
'26/03/1925.55-0.5-1.9214800006924.69000010000.1478.9
'26/03/1826.05-0.1-0.3894.200006924.69000010000.1467.9
'26/03/1726.150089.2030-36924.69000010000.1460.5
'26/03/1626.15-0.05-0.1918333006954.71000010000.1442.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1326.2+0.05+0.1989.611006954.71000010000.1438
'26/03/1226.15-0.7-2.6182.3600+66954.71000010000.1457.1
'26/03/1126.85-0.15-0.5667.9100+16894.67000010000.1556
'26/03/1027+0.1+0.3757.300006884.66000010000.1533.1
'26/03/0926.9-0.1-0.37148030-36884.66000010000.1550.2
'26/03/0627-0.5-1.8287.5200+26914.68000010000.1437.7
'26/03/0527.5001141100+116894.67100-110000.1553.4
'26/03/0427.500135340-16784.6010+120.01000.2927.4
'26/03/0327.5-0.1-0.36118600+66794.6000010000.1552.5
'26/03/0227.6-1.1-3.8379.63120-96734.56000010000.1542.7
'26/02/2628.7+1.1+3.991784300+436824.62000010000.1523.6
'26/02/2527.600145030-36394.33000010000.1646.1
'26/02/2427.6-0.2-0.7214500006424.35000010000.1661.5
'26/02/2327.8+0.25+0.9175.6050-56424.35000010000.1647.6
'26/02/1127.55+0.1+0.3675.100006474.39000010000.1561.2
'26/02/1027.450074.500006474.39000010000.1544.3
'26/02/0927.45-0.5-1.7954.500006474.39000010000.1533.1
'26/02/0627.95-0.15-0.5341011-26474.39000010000.1541.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/0528.1-0.05-0.182200006494.4000010000.1522.7
'26/02/0428.15+0.05+0.1832.400006494.4100-110000.1543.1
'26/02/0328.1+0.65+2.3757404970-4976494.4010+120.01000.316.61
'26/02/0227.45-0.55-1.9685.5010-11,1467.77100-110000.0928.1
'26/01/3028+0.1+0.361161180-171,1477.78110020.01000.1727.7
'26/01/2927.9-0.85-2.9648.2100+11,1647.89000020.01000.1729.1
'26/01/2828.75+0.05+0.1786.2218-71,1637.89000020.01000.1712.8
'26/01/2728.7-0.4-1.3722.1010-11,1707.93000020.01000.179.06
'26/01/2629.1+0.35+1.2234.700001,1717.94000020.01000.1711.5
'26/01/2328.75+0.7+2.543.9010-11,1717.94000020.01000.1718.2
'26/01/2228.05+0.2+0.7235100+11,1727.95000020.01000.1717.1
'26/01/2127.85-1.5-5.11190500+51,1717.94020+220.01000.175.79
'26/01/2029.35-0.15-0.5126352020-1971,1667.910000000001.14
'26/01/1929.5-0.55-1.83104471-41,3639.2400000000017.3
'26/01/1630.05+0.7+2.391123180+231,3679.270000000007.14
'26/01/1529.35-0.55-1.8438.100001,3449.12100-10000015.7
'26/01/1429.9-0.05-0.1782.2540+11,3449.12110010000.0721.9
'26/01/1329.95-0.55-1.8167401+31,3439.11010+110000.0730
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1230.5-1.2-3.79148540+11,3409.09100-10000027
'26/01/0931.70068.518230-51,3399.08010+110000.0724.8
'26/01/0831.7+0.2+0.631295001+491,3449.1200000000015.5
'26/01/0731.5-1.05-3.23137710+61,2958.7800000000022
'26/01/0632.55+0.3+0.9316473120+611,2898.740000000009.74
'26/01/0532.25-0.6-1.8321555481+61,2288.3300000000016.8
'26/01/0232.85-0.1-0.310023254-61,2228.2900000000013.9
'25/12/3132.95+0.05+0.1572.32653+181,2288.3300000000019.4
'25/12/3032.90049.8441-11,2108.2100000000016.1
'25/12/2932.9+0.3+0.92314612063-1481,2118.210000000007.96
'25/12/2632.6-0.05-0.1575.825013+121,3599.22100-10011.32017.1
'25/12/2432.650038.71340+91,3479.14400-41012.580.072.58
'25/12/2332.650088.72771+191,3389.07200-250.03000.3716.9
'25/12/2232.650027210530+1021,3198.95060+670.04000.5330.6
'25/12/1932.65001577111-51,2178.25000010000.0824.2
'25/12/1832.65-0.1-0.31642310+221,2228.29000010000.0821.9
'25/12/1732.75+0.05+0.1558.7881-11,2008.14000010000.0817
'25/12/1632.7-0.05-0.151105111+491,2018.15000010000.0820
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1532.75001442920+271,1527.81010+110000.0922.2
'25/12/1232.75-0.05-0.151102360+171,1257.630000000008.16
'25/12/1132.8+0.1+0.3125120160+41,1087.5100000000016.8
'25/12/1032.7+0.05+0.151421790+81,1047.4900000000019
'25/12/0932.65-0.05-0.151557610-91,0967.4300000000012.9
'25/12/0832.7+0.05+0.152265520-201,1057.49800-80000024.8
'25/12/0532.65+0.05+0.151,05163890-261,1257.63080+880.05000.7124.4
'25/12/0432.6+2.65+8.858851141620-481,1517.8100000000033.3
'25/12/0329.95001102363-371,1998.1300000000013.6
'25/12/0229.9500816360-301,2368.3800000000028.4
'25/12/0129.95+0.05+0.1735.4400+41,2668.5900000000022.6
'25/11/2829.9+0.3+1.0180.41800+181,2628.560000000008.71
'25/11/2729.60018111051+1041,2448.440000000002.21
'25/11/2629.6+0.1+0.341259760+911,1407.730000000001.6
'25/11/2529.50052.82250+171,0497.1100000000018.9
'25/11/2429.50040.31000+101,032700000000017.4
'25/11/2129.5-0.25-0.8460.200001,0226.93000000000
'25/11/2029.75+0.05+0.1722020-21,0220000000000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/1929.7+0.2+0.6856.700001,0240000000000
'25/11/1829.5-0.3-1.0182.6010-11,0240000000000
'25/11/1729.8+0.3+1.0274.200001,0250000000000
'25/11/1429.5+0.15+0.5150.1010-11,0250000000000
'25/11/1329.350045.10145-191,0260000000000
'25/11/1229.35+0.05+0.1768.30150-151,0450000000000
'25/11/1129.30079.5050-51,0600000000000
'25/11/1029.3+0.3+1.031790060-601,0650000000000
'25/11/0729+0.05+0.1745.100001,1250000000000
'25/11/0628.95-0.05-0.171100310-311,1250000000000
'25/11/0529+0.6+2.11143030-31,1560000000000
'25/11/0428.4+0.95+3.4618500001,1590000000000
'25/11/0327.45+0.25+0.9247.1003-31,1590000000000
'25/10/3127.2+0.6+2.261310130-131,1620000000000
'25/10/3026.6+0.25+0.95120033-61,1750000000000
'25/10/2926.35-0.05-0.1994.10110-111,1810000000000
'25/10/2826.40043060-61,1920000000000
'25/10/2726.4+0.1+0.3889.3005-51,1980000000000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2326.300960590-591,2030000000000
'25/10/2226.3-0.1-0.3823.100001,2620000000000
'25/10/2126.40057002-21,2620000000000
'25/10/2026.40041.800001,2640000000000
'25/10/1726.40023.100001,2640000000000
'25/10/1626.40051.5005-51,2640000000000
'25/10/1526.4+0.05+0.1968.30120-121,2690000000000