|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.75 | 36.7 | +1.05 | +2.86% | 4.22% | 36.95 | 38.25 | 36.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,045 | 7,715萬 | 1,473 | 1.4張/筆 | 37.73元 | 0.42 | 74.02 | -1.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 773 | 2,854萬 | 645 | 1.2張/筆 | 36.94元 | -0.45 (-1.21%) | 連漲連跌: 首日上漲 ( +1.05元 / +2.86%) 財報評分: 最新45分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共163月) |
|
月成交價: 37.75元 (+0.9元/ +2.44%) | 成交均張: 3,064張/日 | 成交均額: 1.18億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第24低 | 近9月新高 | 連2漲 (+2.8元/ +8.01%) | 第46低 | 近9月新高 | 第135高 | 近9月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 36.45 | 36.3 | 38.8 | 36.45 | 36.35 | 31.95 | 37.45 | 34.05 | 56.7 | 57.1 | 215.5 | - | - | 36.2 | 漲跌價 | +1.3 | +1.45 | -1.05 | +1.3 | +1.4 | +5.8 | +0.3 | +3.7 | -18.95 | -19.35 | -177.75 | - | - | +1.55 | 漲跌幅 | +3.57% | +3.99% | -2.71% | +3.57% | +3.85% | +18.2% | +0.8% | +10.9% | -33.4% | -33.9% | -82.5% | - | - | +4.28% | 振幅 | 4.94% | 6.75% | 9.15% | 13.4% | 19.3% | 27.4% | 39% | 54% | 52.9% | 73% | 131% | - | - | 19.3% | 成交張數 | 3,886 | 6,096 | 1.65萬 | 6.19萬 | 13.8萬 | 22.8萬 | 61.2萬 | 99.5萬 | 169萬 | 399萬 | 1,795萬 | - | - | 18.9萬 | 成交金額 | 1.45億 | 2.25億 | 6.14億 | 23.7億 | 51億 | 83.3億 | 240億 | 375億 | 690億 | 1,871億 | 1.69兆 | - | - | 69.7億 | 週轉率 | 0.96% | 1.5% | 4.06% | 15.2% | 34% | 56.1% | 150% | 245% | 417% | 981% | 4414% | - | - | 46.5% |
結算價 37.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 37 | 40.55 | 35.65 | 37.75 | +0.9 | +2.44 | 13.3 | 55.1 | 3.06 | 21.2 | 1.18 | +5.42 | 0 | -0.04 | +5.38 | 37 | +0.26 | 8.67 | -0.36 | 0.01 | 0.13 | 24M03 | 21 | 35.35 | 37.5 | 33.55 | 36.85 | +1.9 | +5.44 | 11.3 | 51.7 | 2.46 | 18.3 | 0.87 | +3.62 | 0 | +0 | +3.63 | 35.7 | -1.79 | 8.41 | +0.01 | 0.37 | 4.4 | 24M02 | 13 | 35.85 | 38.15 | 34.3 | 34.95 | -0.75 | -2.1 | 10.8 | 26.8 | 2.06 | 9.7 | 0.75 | +0.02 | 0 | -0.23 | -0.21 | 34.9 | -0.67 | 10.2 | -0.02 | 0.36 | 3.52 | 24M01 | 22 | 36.2 | 38.75 | 34.7 | 35.7 | -0.5 | -1.38 | 11.2 | 55.5 | 2.52 | 20.4 | 0.93 | -3.57 | 0 | +1.1 | -2.46 | 34.9 | +1.36 | 10.9 | +0.01 | 0.37 | 3.44 | 23M12 | 21 | 35.55 | 36.9 | 34.25 | 36.2 | +0.6 | +1.69 | 7.44 | 17.6 | 0.84 | 6.26 | 0.3 | +0.25 | 0 | +0.02 | +0.27 | 35.5 | +0.5 | 9.52 | +0.02 | 0.37 | 3.86 | 23M11 | 22 | 32.25 | 37 | 31.8 | 35.6 | +3.55 | +11.1 | 16.2 | 19.8 | 0.9 | 6.88 | 0.31 | +1.44 | -0.09 | +0.16 | +1.51 | 35.6 | -0.38 | 9.02 | +0 | 0.35 | 3.89 | 23M10 | 20 | 33.9 | 35.1 | 31.85 | 32.05 | -1.6 | -4.75 | 9.66 | 15.1 | 0.76 | 5.06 | 0.25 | -0.23 | 0 | -0.1 | -0.33 | 35.4 | -0.66 | 9.4 | 0 | 0.35 | 3.73 | 23M09 | 20 | 34.8 | 35.9 | 33.1 | 33.65 | -1 | -2.89 | 8.08 | 18.9 | 0.94 | 6.54 | 0.33 | -2.15 | 0 | -0.33 | -2.48 | 35.5 | +0.26 | 10 | +0.04 | 0.35 | 3.51 | 23M08 | 22 | 39.2 | 39.75 | 34 | 34.65 | -4.5 | -11.5 | 14.7 | 37.3 | 1.69 | 13.3 | 0.61 | -7.21 | +0 | -0.77 | -7.98 | 36.2 | +0.01 | 9.79 | +0.1 | 0.31 | 3.19 | 23M07 | 21 | 44.8 | 46.4 | 38.8 | 39.15 | -5.15 | -11.6 | 17.2 | 68.2 | 3.25 | 29 | 1.38 | +3.05 | +0 | -1.33 | +1.72 | 37.2 | -0.6 | 9.78 | -0.48 | 0.21 | 2.16 | 23M06 | 20 | 42.8 | 45.8 | 40.65 | 44.3 | +1.9 | +4.48 | 12.1 | 136 | 6.81 | 59.4 | 2.97 | +4.85 | +0.04 | +0.23 | +5.12 | 36.8 | -0.39 | 10.4 | -0.02 | 0.69 | 6.63 | 23M05 | 22 | 37.5 | 42.85 | 37.05 | 42.4 | +5.05 | +13.5 | 15.5 | 107 | 4.86 | 42.8 | 1.95 | +15.6 | +0.04 | +1.57 | +17.3 | 35.7 | -1.66 | 10.8 | +0.35 | 0.7 | 6.53 | 23M04 | 17 | 34.5 | 43.4 | 33.7 | 37.35 | +3.1 | +9.05 | 28.3 | 114 | 6.7 | 44.6 | 2.63 | -4.71 | 0 | +0.97 | -3.73 | 32.4 | +2 | 12.4 | +0.35 | 0.35 | 2.82 | 23M03 | 23 | 33.85 | 37.3 | 33.6 | 34.25 | +0.05 | +0.15 | 10.8 | 58.1 | 2.53 | 20.5 | 0.89 | -4.93 | 0 | +0.15 | -4.78 | 32.9 | -0.71 | 10.4 | -0.14 | 0 | 0 | 23M02 | 18 | 30.9 | 35.35 | 30.3 | 34.2 | +3.6 | +11.8 | 16.5 | 34.9 | 1.94 | 11.6 | 0.65 | -2.18 | 0 | +0.19 | -1.99 | 33.8 | +0.3 | 11.1 | +0.07 | 0.14 | 1.26 | 23M01 | 13 | 29.3 | 30.6 | 29.15 | 30.6 | +1.15 | +3.9 | 4.92 | 6.62 | 0.51 | 1.98 | 0.15 | +0.58 | 0 | -0.01 | +0.57 | 34.3 | -0.38 | 10.8 | -0.04 | 0.07 | 0.66 | 22M12 | 22 | 32.1 | 32.3 | 29.15 | 29.45 | -2.35 | -7.39 | 9.91 | 12 | 0.54 | 3.66 | 0.17 | -1.37 | 0 | -0.31 | -1.68 | 34.2 | +0.15 | 11.2 | +0.02 | 0.11 | 1.02 | 22M11 | 22 | 28.55 | 31.95 | 28.5 | 31.8 | +3.3 | +11.6 | 12.1 | 17.6 | 0.8 | 5.42 | 0.25 | +5.47 | 0 | -0.04 | +5.42 | 34.7 | -1.66 | 11.1 | -0.05 | 0.09 | 0.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 31.15 | 33.15 | 28 | 28.5 | -3.05 | -9.67 | 16.3 | 20 | 1 | 6.1 | 0.31 | -0.97 | -0.54 | +0.16 | -1.34 | 33.4 | +0.18 | 12.7 | +0.09 | 0.14 | 1.06 | 22M09 | 21 | 36.15 | 36.2 | 30.2 | 31.55 | -4.8 | -13.2 | 16.5 | 19.7 | 0.94 | 6.69 | 0.32 | +0.38 | 0 | -0.29 | +0.1 | 33.8 | -0.21 | 12.6 | -0.02 | 0.04 | 0.34 | 22M08 | 23 | 34.3 | 38.45 | 32.9 | 36.35 | +2.05 | +5.98 | 16.2 | 39.5 | 1.72 | 14.2 | 0.62 | -3.62 | +0.01 | +0.22 | -3.38 | 33.7 | +0.52 | 12.8 | +0.05 | 0.06 | 0.49 | 22M07 | 21 | 34.65 | 35.4 | 31.9 | 34.3 | -0.35 | -1.01 | 10.1 | 16.6 | 0.79 | 5.62 | 0.27 | +0.68 | +0.71 | +0.57 | +1.96 | 34.3 | -0.64 | 12.2 | -0.24 | 0.01 | 0.1 | 22M06 | 21 | 34.5 | 36.1 | 32.55 | 34.65 | +0.4 | +1.17 | 10.4 | 21.9 | 1.04 | 7.57 | 0.36 | +1.65 | 0 | +0.38 | +2.03 | 34.1 | -0.86 | 12.9 | +0.09 | 0.25 | 1.95 | 22M05 | 21 | 34.2 | 34.75 | 30.25 | 34.25 | -0.1 | -0.29 | 13.1 | 23.1 | 1.1 | 7.54 | 0.36 | +1.83 | 0 | +0.06 | +1.89 | 33.7 | -1.45 | 13.8 | +0.14 | 0.16 | 1.17 | 22M04 | 19 | 37.1 | 37.3 | 33.65 | 34.35 | -2.8 | -7.54 | 9.83 | 24 | 1.26 | 8.54 | 0.45 | -2.99 | 0 | -0.23 | -3.22 | 33.5 | +0.27 | 15.2 | -0.07 | 0.02 | 0.13 | 22M03 | 23 | 38.55 | 38.85 | 35.35 | 37.15 | -1.3 | -3.38 | 9.1 | 27.1 | 1.18 | 10.1 | 0.44 | +0.77 | 0 | +0.02 | +0.79 | 34 | -0.74 | 14.9 | -0.01 | 0.09 | 0.58 | 22M02 | 15 | 39.55 | 40.9 | 38 | 38.45 | -0.95 | -2.41 | 7.36 | 16.7 | 1.11 | 6.63 | 0.44 | -2.23 | 0 | -0.1 | -2.33 | 34.2 | -0.55 | 15.7 | 0 | 0.1 | 0.64 | 22M01 | 18 | 43.85 | 46.4 | 39.2 | 39.4 | -4.05 | -9.32 | 16.6 | 44.5 | 2.47 | 19.1 | 1.06 | -3.45 | 0 | -0.62 | -4.07 | 34.5 | +0.11 | 16.2 | -0.02 | 0.1 | 0.62 | 21M12 | 22 | 39.85 | 44 | 39.85 | 43.45 | +3.95 | +10 | 10.5 | 34.7 | 1.58 | 14.7 | 0.67 | +5.6 | 0 | -0.04 | +5.55 | 35.3 | -1.19 | 16.1 | +0.01 | 0.12 | 0.76 | 21M11 | 22 | 42.8 | 44.55 | 39.2 | 39.5 | -3 | -7.06 | 12.6 | 65 | 2.95 | 27.1 | 1.23 | +0.29 | -1 | +0.34 | -0.37 | 34.7 | +0.48 | 17.3 | -0.22 | 0.12 | 0.67 | 21M10 | 20 | 38.45 | 44.3 | 36.9 | 42.5 | +3.55 | +9.11 | 19 | 60.4 | 3.02 | 24.5 | 1.22 | -6.22 | +0.19 | +0.04 | -6 | 34.7 | +1.82 | 16.8 | +0.22 | 0.33 | 1.99 | 21M09 | 20 | 39.25 | 40.15 | 36.7 | 38.95 | -0.45 | -1.14 | 8.76 | 38.1 | 1.91 | 14.6 | 0.73 | -4.02 | +0.82 | -0.35 | -3.55 | 36 | -0.12 | 15 | +0 | 0.11 | 0.74 | 21M08 | 22 | 43.45 | 43.6 | 38.25 | 39.4 | -3.5 | -8.16 | 12.5 | 39.8 | 1.81 | 16.1 | 0.73 | -6.51 | 0 | -0.39 | -6.9 | 37.1 | -1.19 | 15.1 | +0.04 | 0.11 | 0.71 | 21M07 | 22 | 46.8 | 47.25 | 42.65 | 42.9 | -3.7 | -7.94 | 9.87 | 46.7 | 2.12 | 21 | 0.95 | -4.48 | 0 | -0.32 | -4.8 | 38.2 | -0.56 | 16.3 | -0.43 | 0.06 | 0.4 | 21M06 | 21 | 46.3 | 48.85 | 44.7 | 46.6 | +0.5 | +1.08 | 9 | 56 | 2.66 | 26 | 1.24 | +0.04 | 0 | +0.18 | +0.22 | 39.4 | +0.13 | 16.9 | -0.03 | 0.49 | 2.92 | 21M05 | 21 | 54 | 57.5 | 43.4 | 46.1 | -8.1 | -14.9 | 26 | 198 | 9.41 | 99 | 4.71 | -10.9 | 0 | -1.08 | -12 | 39.4 | -3.44 | 16.7 | -0.17 | 0.53 | 3.15 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 50.5 | 58 | 46.75 | 54.2 | +4 | +7.97 | 22.4 | 170 | 8.93 | 89.4 | 4.7 | +4.69 | 0 | +1.54 | +6.23 | 41.8 | +3.44 | 20.2 | +0.7 | 0.7 | 3.46 | 21M03 | 22 | 51 | 52 | 47.5 | 50.2 | 0 | 0 | 8.96 | 166 | 7.54 | 83 | 3.77 | +8.46 | 0 | +0.32 | +8.77 | 40.7 | -1.27 | 16.7 | -1.08 | 0 | 0 | 21M02 | 13 | 42.75 | 50.2 | 41.6 | 50.2 | +7.6 | +17.8 | 20.2 | 71 | 5.47 | 33.4 | 2.57 | +7.49 | 0 | +0.7 | +8.18 | 39.1 | -0.97 | 18 | +0.13 | 1.08 | 6.01 | 21M01 | 20 | 46.4 | 47.65 | 42.2 | 42.6 | -3.7 | -7.99 | 11.8 | 69.9 | 3.49 | 31.4 | 1.57 | -6.98 | 0 | +0.05 | -6.93 | 37.5 | +0.18 | 19 | -0.51 | 0.95 | 5.03 | 20M12 | 23 | 47.05 | 48.75 | 43.5 | 46.3 | -0.5 | -1.07 | 11.2 | 88.3 | 3.84 | 41 | 1.78 | -3.49 | 0 | -0.62 | -4.11 | 39.3 | +0.36 | 18.8 | +0.21 | 1.46 | 7.79 | 20M11 | 21 | 50.4 | 51.3 | 45.4 | 46.8 | -3.6 | -7.14 | 11.7 | 79 | 3.76 | 37.2 | 1.77 | -17.3 | -5.14 | 0 | -22.5 | 40.2 | +3.03 | 18.5 | +0.04 | 1.25 | 6.78 | 20M10 | 19 | 49.25 | 53.8 | 48.35 | 50.4 | +1.3 | +2.65 | 11.1 | 45.2 | 2.38 | 23.2 | 1.22 | +5.67 | +0.48 | -0.09 | +6.06 | 43.9 | -0.72 | 15.5 | +0.01 | 1.21 | 7.85 | 20M09 | 22 | 51.5 | 55.8 | 46.9 | 49.1 | -0.1 | -0.2 | 18.1 | 103 | 4.68 | 53.9 | 2.45 | -5.34 | 0 | -0.51 | -5.84 | 42.6 | -0.85 | 16.2 | +0.03 | 1.21 | 7.45 | 20M08 | 21 | 52.9 | 58.7 | 48.45 | 49.2 | -2.7 | -5.2 | 19.7 | 208 | 9.9 | 114 | 5.42 | +6.78 | +3.56 | +0.21 | +10.5 | 44 | +0.14 | 17 | -0.43 | 1.17 | 6.88 | 20M07 | 23 | 46.8 | 51.9 | 44.1 | 51.9 | +5.45 | +11.7 | 16.8 | 105 | 4.56 | 50 | 2.17 | +2.02 | +1.08 | +0.19 | +3.29 | 42.2 | +0.81 | 16.9 | +0.07 | 1.6 | 9.46 | 20M06 | 20 | 42.75 | 48 | 42.6 | 46.45 | +4.05 | +9.55 | 12.7 | 109 | 5.46 | 49.8 | 2.49 | -0.5 | -0.16 | +0.45 | -0.22 | 42.1 | +0.25 | 16.1 | +0.23 | 1.53 | 9.49 | 20M05 | 20 | 41.25 | 43.95 | 39.15 | 42.4 | +0.35 | +0.83 | 11.4 | 63.1 | 3.16 | 26.5 | 1.33 | +0.25 | 0 | +0.38 | +0.63 | 41.5 | +0.63 | 15.8 | +0.22 | 1.29 | 8.17 | 20M04 | 20 | 34.7 | 43.4 | 34.35 | 42.05 | +7.4 | +21.4 | 26.1 | 94.5 | 4.73 | 38.3 | 1.92 | +5.09 | 0 | -0.4 | +4.68 | 41.4 | -0.49 | 15.2 | +0.96 | 1.08 | 7.09 | 20M03 | 22 | 44.3 | 47 | 31.7 | 34.65 | -10.2 | -22.7 | 34.1 | 83.6 | 3.8 | 32.2 | 1.46 | +0.39 | +0.02 | -0.48 | -0.06 | 40.7 | -5.18 | 15.7 | -1.41 | 0.11 | 0.72 | 20M02 | 19 | 45.2 | 49.35 | 43.7 | 44.85 | -2.65 | -5.58 | 11.9 | 58.2 | 3.06 | 27.2 | 1.43 | -6.15 | +0.02 | -0.03 | -6.16 | 41 | -0.18 | 20.9 | -0.03 | 1.53 | 7.31 | 20M01 | 15 | 57.5 | 58.1 | 47.35 | 47.5 | -9.3 | -16.4 | 18.9 | 36.4 | 2.43 | 19.3 | 1.28 | -2.95 | -0.08 | -0.84 | -3.88 | 42.3 | -1.48 | 21 | -0.28 | 1.56 | 7.4 | 19M12 | 22 | 55.5 | 58.3 | 54.2 | 56.8 | +1.4 | +2.53 | 7.4 | 44.2 | 2.01 | 25 | 1.14 | +2.47 | +0.02 | -0.23 | +2.25 | 42.9 | -0.37 | 22.5 | +0.06 | 1.83 | 8.13 | 19M11 | 21 | 66.5 | 69.7 | 53.8 | 55.4 | -10.9 | -16.4 | 24 | 116 | 5.51 | 70.4 | 3.35 | -11.4 | +0 | -1.47 | -12.8 | 43.1 | +2.78 | 22.9 | -1.06 | 1.78 | 7.76 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 56.3 | 69.2 | 56.3 | 66.3 | +10.4 | +18.6 | 23.1 | 190 | 9.03 | 121 | 5.76 | +11 | 0 | +0.69 | +11.7 | 44.9 | -1.67 | 20.1 | +0.04 | 2.84 | 14.1 | 19M09 | 19 | 56.8 | 59.6 | 55.9 | 55.9 | -0.9 | -1.58 | 6.51 | 61.7 | 3.25 | 35.6 | 1.87 | +4.54 | +0.12 | -0.68 | +3.98 | 42.1 | -1.05 | 21.8 | +0.18 | 2.79 | 12.8 | 19M08 | 21 | 54.3 | 60 | 48.95 | 56.8 | +1.2 | +2.16 | 19.9 | 143 | 6.81 | 80.3 | 3.82 | +21.1 | +0.05 | +0.11 | +21.3 | 41.4 | -7.03 | 22.9 | +0.02 | 2.61 | 11.4 | 19M07 | 23 | 50.3 | 55.8 | 50.1 | 55.6 | +6.05 | +12.2 | 11.5 | 117 | 5.07 | 62.2 | 2.7 | -2.51 | -0.11 | +1.56 | -1.07 | 37.4 | +2.75 | 29.9 | +0.62 | 2.59 | 8.66 | 19M06 | 19 | 49.25 | 52.2 | 47.75 | 49.55 | -0.65 | -1.29 | 8.86 | 45.7 | 2.41 | 22.9 | 1.2 | -1.42 | +0 | +0.27 | -1.14 | 37.2 | -0.54 | 27.1 | +0.17 | 1.97 | 7.26 | 19M05 | 22 | 57 | 58.4 | 47.3 | 50.2 | -6.8 | -11.9 | 19.5 | 71.6 | 3.26 | 37.2 | 1.69 | -3.87 | +0.02 | -1.09 | -4.94 | 37.8 | -0.31 | 27.7 | -0.97 | 1.8 | 6.49 | 19M04 | 20 | 58.5 | 64.8 | 54.9 | 57 | -1.2 | -2.06 | 17 | 132 | 6.61 | 79.4 | 3.97 | -4.65 | -0.02 | -0.57 | -5.24 | 39.6 | -0.67 | 28 | +1.38 | 2.77 | 9.89 | 19M03 | 20 | 52.7 | 61.5 | 52 | 58.2 | +5.9 | +11.3 | 18.2 | 154 | 7.72 | 88.6 | 4.43 | +12.7 | +0.07 | +1.13 | +13.9 | 40.2 | -3.32 | 28.7 | -1.01 | 1.39 | 4.84 | 19M02 | 13 | 51.5 | 57 | 50.9 | 52.3 | +1.4 | +2.75 | 12 | 102 | 7.85 | 55 | 4.23 | +0.02 | 0 | +0.69 | +0.71 | 38.2 | -0.94 | 32 | -0.99 | 2.4 | 7.49 | 19M01 | 21 | 48.9 | 53.2 | 45.55 | 50.9 | +2.6 | +5.38 | 15.8 | 98.8 | 4.7 | 49.6 | 2.36 | +9.42 | 0 | +0.17 | +9.59 | 38.7 | -2.66 | 32.9 | -1.27 | 3.38 | 10.3 | 18M12 | 21 | 52.9 | 57.3 | 46.15 | 48.3 | -4.6 | -8.7 | 21.1 | 139 | 6.64 | 70.9 | 3.38 | +1.07 | -0.36 | -1.38 | -0.67 | 37.7 | -1.76 | 35.6 | -0.81 | 4.65 | 13.1 | 18M11 | 22 | 48.5 | 54.6 | 46.3 | 52.9 | +4.9 | +10.2 | 17.3 | 248 | 11.3 | 126 | 5.72 | -0.79 | +0.36 | +2.33 | +1.9 | 37.7 | +1.65 | 37.4 | +0.99 | 5.47 | 14.6 | 18M10 | 22 | 53.5 | 58.5 | 43.5 | 48 | -4.4 | -8.4 | 28.6 | 205 | 9.34 | 105 | 4.75 | +6.3 | +0.01 | -0.48 | +5.83 | 38 | -7.46 | 35.7 | +2.31 | 4.49 | 12.6 | 18M09 | 19 | 57.1 | 57.8 | 48.2 | 52.4 | -5.1 | -8.87 | 16.7 | 84 | 4.42 | 44 | 2.32 | -2.81 | -0.67 | +1.03 | -2.45 | 36.2 | -3.36 | 43.2 | +0.82 | 2.18 | 5.05 | 18M08 | 23 | 63.4 | 64 | 52.6 | 57.5 | -3.1 | -5.12 | 18.8 | 101 | 4.4 | 59.5 | 2.59 | -4.46 | 0 | -1.13 | -5.59 | 36.8 | -2.44 | 46.5 | -0.01 | 1.36 | 2.92 | 18M07 | 22 | 64.8 | 69.3 | 58.7 | 60.6 | -3.8 | -5.9 | 16.5 | 140 | 6.35 | 88.4 | 4.02 | -4.06 | +0.65 | +0.5 | -2.91 | 37.4 | -0.14 | 49 | +0.97 | 1.37 | 2.79 | 18M06 | 20 | 64.4 | 70.4 | 61.7 | 64.4 | +0.1 | +0.16 | 13.5 | 94.5 | 4.73 | 62.6 | 3.13 | -1.64 | +0.01 | -0.15 | -1.78 | 36.5 | +1.16 | 49.1 | -0.71 | 0.4 | 0.81 | 18M05 | 22 | 66 | 67.8 | 59.6 | 64.3 | -0.9 | -1.38 | 12.6 | 131 | 5.95 | 84.4 | 3.84 | -3.1 | -0.08 | -0.8 | -3.97 | 36.8 | -0.87 | 48 | -0.82 | 1.11 | 2.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 72.6 | 80.4 | 60 | 65.2 | -7.6 | -10.4 | 28 | 186 | 10.3 | 132 | 7.31 | -9.6 | -0.04 | -0.51 | -10.2 | 38.6 | +1 | 48.8 | +1.74 | 1.93 | 3.94 | 18M03 | 23 | 71.6 | 75.9 | 69.1 | 72.8 | +0.2 | +0.28 | 9.37 | 122 | 5.31 | 88.7 | 3.86 | -0.49 | 0 | -2.33 | -2.82 | 38.9 | -1.11 | 47.8 | -1.7 | 0.19 | 0.4 | 18M02 | 13 | 104.5 | 105 | 64.7 | 72.6 | -31.4 | -30.2 | 38.7 | 242 | 18.6 | 193 | 14.9 | -30.6 | -6.58 | -3.4 | -40.6 | 40.1 | +1.49 | 48.9 | -0.81 | 1.89 | 3.87 | 18M01 | 22 | 83.5 | 105 | 82.7 | 104 | +20.4 | +24.4 | 26.7 | 203 | 9.22 | 193 | 8.76 | +7.19 | +6.5 | +5.25 | +18.9 | 47.1 | -0.64 | 47.5 | +0.32 | 2.7 | 5.69 | 17M12 | 21 | 89.5 | 93.6 | 81.1 | 83.6 | -4.9 | -5.54 | 14.1 | 124 | 5.89 | 108 | 5.14 | -2.49 | +0.04 | -1.54 | -3.98 | 45.2 | -0.69 | 48.2 | -0.38 | 2.38 | 4.95 | 17M11 | 22 | 100.5 | 104 | 83 | 88.5 | -11 | -11.1 | 21.1 | 250 | 11.4 | 230 | 10.5 | -20.4 | -1.09 | -2 | -23.5 | 46.1 | +3.5 | 48.8 | -0.61 | 2.77 | 5.67 | 17M10 | 19 | 101.5 | 107 | 94.7 | 99.5 | -1 | -1 | 12.2 | 139 | 7.32 | 141 | 7.4 | -12.1 | +0.27 | +0.07 | -11.8 | 50.5 | +1.08 | 45.3 | -0.42 | 3.38 | 7.44 | 17M09 | 22 | 126.5 | 132.5 | 95.5 | 100.5 | -23.5 | -19 | 29.8 | 295 | 13.4 | 338 | 15.4 | -33 | -0.98 | -2.15 | -36.2 | 55.5 | +7.68 | 44.3 | -2.26 | 3.8 | 8.58 | 17M08 | 23 | 102 | 136.5 | 100.5 | 124 | +22.5 | +22.2 | 35.5 | 533 | 23.2 | 650 | 28.3 | +25.9 | +1.15 | +0.79 | +27.8 | 60.9 | -7.12 | 36.6 | +0.83 | 6.06 | 16.6 | 17M07 | 21 | 93 | 106.5 | 90.8 | 101.5 | +8.3 | +8.91 | 16.8 | 303 | 14.4 | 304 | 14.5 | +5.99 | -0.05 | +2.9 | +8.85 | 51.6 | -1.09 | 43.7 | +0.63 | 5.23 | 12 | 17M06 | 23 | 92.4 | 98.3 | 87.7 | 93.2 | +0.7 | +0.76 | 11.5 | 215 | 9.34 | 201 | 8.74 | +0.25 | -1.19 | +0.35 | -0.59 | 50 | -4.1 | 44.8 | -0.04 | 4.6 | 10.3 | 17M05 | 20 | 110 | 111 | 92.5 | 92.5 | -15.5 | -14.4 | 17.1 | 311 | 15.6 | 321 | 16.1 | -11.7 | -1.15 | -1.63 | -14.5 | 50.5 | +0.46 | 48.9 | -3.14 | 4.64 | 9.49 | 17M04 | 18 | 107.5 | 115.5 | 90.4 | 108 | +1.5 | +1.41 | 23.6 | 365 | 20.3 | 377 | 21 | +5.01 | +0.14 | -0.32 | +4.83 | 53 | +0.49 | 48.4 | +1.72 | 7.78 | 16.1 | 17M03 | 23 | 93.8 | 111.5 | 81.1 | 106.5 | +14.6 | +15.9 | 33.1 | 603 | 26.2 | 576 | 25.1 | +11.4 | +2.38 | +0.78 | +14.5 | 51.1 | -1.84 | 47.9 | -3.5 | 6.07 | 12.7 | 17M02 | 18 | 59.1 | 96.5 | 58.1 | 91.9 | +33.6 | +57.6 | 65.9 | 477 | 26.5 | 381 | 21.2 | -6 | -0.86 | +3.76 | -3.1 | 44.9 | +6.64 | 49.8 | -0.78 | 9.57 | 19.2 | 17M01 | 16 | 59.3 | 59.5 | 56.3 | 58.3 | -1.2 | -2.02 | 5.38 | 69.5 | 4.34 | 40.3 | 2.52 | -0.33 | +0.82 | -0.41 | +0.08 | 47 | +0.37 | 43.2 | -1.28 | 10.4 | 24 | 16M12 | 22 | 54.4 | 61.7 | 54.2 | 59.5 | +5.6 | +10.4 | 13.9 | 184 | 8.38 | 107 | 4.88 | +7.55 | +0.14 | +0.86 | +8.54 | 47.7 | -1.37 | 42.8 | +0.7 | 11.6 | 27.2 | 16M11 | 22 | 50.3 | 57 | 48.55 | 53.9 | +3.4 | +6.73 | 16.7 | 228 | 10.4 | 121 | 5.52 | +14 | +0.23 | -0.06 | +14.2 | 46 | -1.29 | 44.2 | -0.17 | 10.9 | 24.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 51.2 | 52.5 | 45.05 | 50.5 | -0.7 | -1.37 | 14.6 | 171 | 8.57 | 83.7 | 4.19 | +3.47 | -0.58 | +1.03 | +3.91 | 44.5 | -2.72 | 45.5 | +0.81 | 11.1 | 24.4 | 16M09 | 19 | 58.7 | 59.9 | 48.8 | 51.2 | -7.3 | -12.5 | 19 | 162 | 8.54 | 88 | 4.63 | -10.5 | -2.38 | +0.29 | -12.6 | 44.1 | +3.04 | 48.2 | +0.39 | 10.3 | 21.4 | 16M08 | 23 | 60.5 | 64.4 | 57.6 | 58.5 | -2.5 | -4.1 | 11.1 | 142 | 6.19 | 87.6 | 3.81 | -4.79 | -0.44 | -0.28 | -5.51 | 46.2 | +0.68 | 45.1 | -0.48 | 9.91 | 21.9 | 16M07 | 20 | 63 | 70.2 | 59.7 | 61 | -1.3 | -2.09 | 16.9 | 250 | 12.5 | 161 | 8.07 | -5.48 | +3.31 | +0.19 | -1.98 | 46.4 | +3.71 | 44.5 | -0.18 | 10.4 | 23.4 | 16M06 | 21 | 66 | 69.8 | 57.1 | 62.3 | -3.3 | -5.03 | 19.4 | 215 | 10.2 | 138 | 6.58 | -5.67 | -0.22 | -2.21 | -8.1 | 47.4 | +3.03 | 40.7 | +0.37 | 10.6 | 25.9 | 16M05 | 21 | 68.1 | 68.8 | 55.3 | 65.6 | -2.2 | -3.24 | 19.9 | 289 | 13.8 | 180 | 8.59 | -12.2 | +0.01 | +2.37 | -9.84 | 48.4 | +4.53 | 37.7 | +2.24 | 10.2 | 27.1 | 16M04 | 19 | 70.2 | 81.8 | 64.6 | 67.8 | -2.2 | -3.14 | 24.6 | 311 | 16.4 | 229 | 12.1 | +17.8 | +0.14 | -0.94 | +17 | 51.2 | -3.68 | 33.2 | +3.05 | 7.97 | 24 | 16M03 | 23 | 71.2 | 90.9 | 67 | 70 | -0.7 | -0.99 | 33.8 | 390 | 17 | 304 | 13.2 | -8.7 | -0.66 | +0.32 | -9.04 | 44 | +4.47 | 36.9 | -4.21 | 4.92 | 13.3 | 16M02 | 13 | 70.9 | 76.3 | 67.4 | 70.7 | +1.2 | +1.73 | 12.8 | 166 | 12.8 | 120 | 9.2 | -4.27 | -1.03 | +1.52 | -3.78 | 46.3 | -1.13 | 32.4 | -1.24 | 9.13 | 28.2 | 16M01 | 21 | 81.5 | 82.1 | 55 | 69.5 | -13 | -15.8 | 32.8 | 363 | 17.3 | 240 | 11.5 | -7.23 | -1.62 | +0.11 | -8.74 | 47.8 | -2.24 | 33.5 | -0.73 | 10.4 | 30.9 | 15M12 | 23 | 94 | 96.7 | 75.9 | 82.5 | -10.4 | -11.2 | 22.4 | 260 | 11.3 | 226 | 9.82 | -10.8 | -0.47 | -1.97 | -13.3 | 50.5 | -8.33 | 35.8 | +0.84 | 11.1 | 31.1 | 15M11 | 21 | 82 | 107.5 | 80.3 | 92.9 | +11.9 | +14.7 | 33.6 | 593 | 28.2 | 572 | 27.2 | +2.56 | +2.6 | +0.32 | +5.49 | 56 | +2.21 | 44.1 | +3.03 | 10.3 | 23.3 | 15M10 | 21 | 79.2 | 101 | 76.5 | 81 | +2.6 | +3.32 | 31.2 | 495 | 23.6 | 428 | 20.4 | -19.6 | +1.23 | +2.51 | -15.8 | 54.8 | +7.87 | 41.9 | -0.01 | 7.24 | 17.3 | 15M09 | 20 | 81.1 | 97.5 | 74.3 | 78.4 | -3.1 | -3.8 | 28.5 | 292 | 14.6 | 254 | 12.7 | -25.4 | -0.15 | +0.53 | -25.1 | 58.3 | +11.2 | 34 | +2.87 | 7.25 | 21.3 | 15M08 | 21 | 107.5 | 121 | 66.4 | 81.5 | -26.5 | -24.5 | 50.6 | 490 | 23.3 | 460 | 21.9 | -3.55 | +0.18 | +1.42 | -1.94 | 63.7 | -3.3 | 22.8 | -1.74 | 4.37 | 19.2 | 15M07 | 22 | 179.5 | 188.5 | 108 | 108 | -70.5 | -39.5 | 45.1 | 237 | 10.8 | 349 | 15.8 | -13.8 | -1.81 | -0.5 | -16.1 | 65 | +0.61 | 26.1 | +0.69 | 6.11 | 23.4 | 15M06 | 21 | 203 | 203 | 174 | 178.5 | -25.5 | -12.5 | 14.2 | 145 | 6.92 | 274 | 13 | -2.8 | -0.57 | -2.42 | -5.79 | 69 | +1.01 | 25.5 | +0.98 | 5.46 | 21.4 | 15M05 | 20 | 199 | 225 | 198.5 | 204 | +13 | +6.81 | 13.9 | 144 | 7.2 | 301 | 15.1 | +5.22 | +0.15 | +1.98 | +7.34 | 69.8 | -2.65 | 24.5 | -2.98 | 4.47 | 18.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 216 | 220.5 | 182 | 191 | -28 | -12.8 | 17.6 | 137 | 6.87 | 275 | 13.7 | -9.52 | -0.59 | -0.88 | -11 | 68.4 | +4.68 | 27.1 | +4.27 | 7.46 | 27.5 | 15M03 | 22 | 229.5 | 254 | 205 | 219 | -8 | -3.52 | 21.6 | 160 | 7.25 | 365 | 16.6 | -0.99 | +0.28 | -0.86 | -1.58 | 70.3 | +0.12 | 22.5 | -7.5 | 3.2 | 14.2 | 15M02 | 13 | 207.5 | 228.5 | 200 | 227 | +21.5 | +10.5 | 13.9 | 102 | 7.84 | 218 | 16.8 | +12 | -0.94 | +1.86 | +13 | 71.6 | -5.32 | 22.3 | +0.73 | 10.7 | 47.9 | 15M01 | 20 | 188 | 223.5 | 184 | 205.5 | +16 | +8.44 | 20.8 | 223 | 11.2 | 463 | 23.1 | +11.1 | -0.06 | -4.65 | +6.36 | 69.1 | -3.82 | 27.7 | +1.04 | 9.97 | 36 | 14M12 | 24 | 194 | 229.5 | 188.5 | 189.5 | -9.5 | -4.77 | 20.6 | 250 | 10.4 | 520 | 21.7 | +4.5 | +1.26 | -1.68 | +4.08 | 65.8 | -3.88 | 31.5 | -3.47 | 8.93 | 28.3 | 14M11 | 20 | 177 | 203 | 173 | 199 | +20 | +11.2 | 16.8 | 169 | 8.44 | 316 | 15.8 | +8.61 | +2.4 | +2.39 | +13.4 | 65.2 | -1.31 | 35.4 | +0.25 | 12.4 | 35 | 14M10 | 22 | 179 | 193 | 147 | 179 | -3.5 | -1.92 | 25.2 | 247 | 11.2 | 421 | 19.1 | +2.01 | -0.27 | +2.95 | +4.69 | 62.2 | -1.29 | 36.7 | +4.07 | 12.1 | 33.1 | 14M09 | 21 | 205.5 | 206.5 | 174.5 | 182.5 | -20.5 | -10.1 | 15.8 | 176 | 8.4 | 333 | 15.9 | +0.39 | -0.22 | -1.63 | -1.46 | 60.3 | +2.6 | 38 | +2.04 | 8.07 | 21.3 | 14M08 | 21 | 191 | 207 | 165.5 | 203 | +12 | +6.28 | 21.7 | 192 | 9.14 | 359 | 17.1 | +1.77 | -0.29 | -1.51 | -0.02 | 59.1 | -1.72 | 35.4 | +2.61 | 6.03 | 17.1 | 14M07 | 22 | 301 | 304.5 | 189 | 191 | -107 | -35.9 | 38.8 | 230 | 10.5 | 570 | 25.9 | -17.7 | -3.46 | -1.82 | -23 | 58.2 | +7.9 | 37.1 | +0.53 | 3.42 | 9.22 | 14M06 | 20 | 245 | 311 | 236.5 | 298 | +55 | +22.6 | 30.7 | 255 | 12.8 | 715 | 35.8 | +14.1 | +1.28 | +0.22 | +15.6 | 61.8 | -2.55 | 29.2 | -1.32 | 2.89 | 9.93 | 14M05 | 21 | 234 | 247 | 211.5 | 243 | +13 | +5.65 | 15.4 | 175 | 8.33 | 405 | 19.3 | +6.43 | -1.66 | -0.53 | +4.24 | 57.9 | -3.38 | 31.7 | -0.36 | 4.21 | 13.3 | 14M04 | 21 | 181.5 | 239.5 | 179.5 | 230 | +49.5 | +27.4 | 33.2 | 338 | 16.1 | 736 | 35 | +14.3 | +3.41 | +1.58 | +19.3 | 57 | -3.56 | 35.1 | +3.79 | 4.57 | 13 | 14M03 | 21 | 180 | 189 | 161 | 180.5 | -0.5 | -0.28 | 15.5 | 137 | 6.54 | 242 | 11.5 | -2.05 | -0.6 | +1.69 | -0.96 | 54 | -3.19 | 38.6 | -2.94 | 0.78 | 2.01 | 14M02 | 17 | 185.5 | 201 | 175 | 181 | -11 | -5.73 | 13.5 | 162 | 9.53 | 300 | 17.6 | -4.24 | -1.78 | -0.11 | -6.13 | 56.1 | +4.4 | 41.8 | +0.44 | 3.72 | 8.89 | 14M01 | 18 | 181 | 212 | 169 | 192 | +16 | +9.09 | 24.4 | 220 | 12.2 | 419 | 23.3 | +7.6 | +2.56 | -1.98 | +8.18 | 56.5 | -5.41 | 37.5 | -0.26 | 3.28 | 8.76 | 13M12 | 22 | 165.5 | 183.5 | 154 | 176 | +10.5 | +6.34 | 17.8 | 182 | 8.28 | 312 | 14.2 | -8.11 | -0.88 | +2.81 | -6.18 | 53.7 | +1.29 | 42.9 | -0.05 | 3.55 | 8.27 | 13M11 | 21 | 192.5 | 192.5 | 152 | 165.5 | -41 | -19.9 | 19.6 | 226 | 10.8 | 377 | 18 | -11 | -0.06 | +2.44 | -8.61 | 56.2 | +4.1 | 41.6 | -2.43 | 3.59 | 8.64 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 268.5 | 286 | 203.5 | 206.5 | -62 | -23.1 | 30.7 | 217 | 9.86 | 514 | 23.4 | -13.5 | -0.43 | -0.69 | -14.6 | 62.5 | +9.89 | 37.5 | +2.54 | 6.02 | 16.1 | 13M09 | 20 | 318 | 336.5 | 262 | 268.5 | -49.5 | -15.6 | 23.4 | 157 | 7.83 | 466 | 23.3 | -6.98 | -1.45 | -0.37 | -8.8 | 64.6 | +3.36 | 27.6 | +1.12 | 3.48 | 12.6 | 13M08 | 21 | 348 | 348 | 295 | 318 | -34.5 | -9.79 | 15 | 138 | 6.57 | 439 | 20.9 | -2.03 | -2.74 | -0.67 | -5.44 | 65.8 | +1.97 | 24.2 | -0.09 | 2.25 | 9.32 | 13M07 | 23 | 476 | 492 | 352.5 | 352.5 | -127.5 | -26.6 | 29.1 | 173 | 7.5 | 679 | 29.5 | -10.3 | -4.51 | +0.46 | -14.4 | 67 | +7.61 | 22.2 | +2.35 | 2.35 | 10.6 | 13M06 | 19 | 587 | 612 | 454.5 | 480 | -117 | -19.6 | 26.4 | 84.9 | 4.47 | 454 | 23.9 | -9.7 | -4.49 | +0.19 | -14 | 69.1 | +1.84 | 14.6 | -1.68 | 0 | 0 | 13M05 | 22 | 599 | 624 | 560 | 597 | -2 | -0.33 | 10.7 | 82.5 | 3.75 | 493 | 22.4 | +0.08 | -4.19 | -0.25 | -4.37 | 66.9 | +2.35 | 12.8 | +0.06 | 1.68 | 13.2 | 13M04 | 20 | 595 | 642 | 567 | 599 | +5 | +0.84 | 12.6 | 84 | 4.2 | 509 | 25.4 | -3.07 | -1.94 | +0.6 | -4.41 | 67.6 | +1.06 | 10.4 | +0.58 | 1.62 | 15.6 | 13M03 | 21 | 569 | 631 | 562 | 594 | +32 | +5.69 | 12.3 | 76.1 | 3.62 | 454 | 21.6 | +1.27 | +0.65 | -0.55 | +1.37 | 68.3 | -0.49 | 9.34 | -2.48 | 1.04 | 11.1 | 13M02 | 13 | 509 | 570 | 503 | 562 | +54 | +10.6 | 13.2 | 74.8 | 5.75 | 402 | 30.9 | +1.23 | +2.11 | +0.19 | +3.52 | 67.2 | -2.65 | 9.83 | -1.68 | 3.51 | 35.8 | 13M01 | 22 | 523 | 534 | 453 | 508 | -5 | -0.97 | 15.8 | 124 | 5.63 | 608 | 27.6 | +1.67 | -2.44 | -0.57 | -1.34 | 67.2 | +0 | 12.6 | +0.02 | 5.2 | 41.4 | 12M12 | 21 | 468 | 536 | 461 | 513 | +49 | +10.6 | 16.2 | 134 | 6.4 | 673 | 32.1 | +1.47 | +1.6 | -0.45 | +2.62 | 66.7 | +1.8 | 12.5 | +0.45 | 5.18 | 41.3 | 12M11 | 22 | 366 | 474.5 | 357 | 464 | +97 | +26.4 | 32 | 146 | 6.64 | 612 | 27.8 | +16.1 | +1.97 | +0.65 | +18.8 | 67 | -7.28 | 10.7 | +0.56 | 4.73 | 44 | 12M10 | 22 | 380 | 399 | 347 | 367 | -17.5 | -4.55 | 13.5 | 101 | 4.58 | 379 | 17.2 | +2.21 | -3.68 | -0.25 | -1.73 | 62.3 | -0.81 | 18 | +0.6 | 4.17 | 23.1 | 12M09 | 20 | 390 | 444.5 | 379 | 384.5 | -2.5 | -0.65 | 16.9 | 128 | 6.4 | 522 | 26.1 | +0.46 | -0.76 | +0.2 | -0.11 | 60.4 | +3.34 | 18.9 | -0.99 | 3.57 | 18.9 | 12M08 | 22 | 334.5 | 406.5 | 331 | 387 | +52 | +15.5 | 22.5 | 158 | 7.2 | 594 | 27 | +9.45 | +5.84 | +0.34 | +15.6 | 59.9 | -0.94 | 15.5 | +1.12 | 4.57 | 29.4 | 12M07 | 22 | 376 | 377 | 310.5 | 335 | -39 | -10.4 | 17.8 | 136 | 6.19 | 467 | 21.2 | -12.4 | -0.88 | +0.17 | -13.1 | 56.6 | +5.86 | 16.5 | +1.26 | 3.45 | 21 | 12M06 | 21 | 433 | 483 | 363 | 374 | -71 | -16 | 27 | 109 | 5.19 | 474 | 22.6 | -1.81 | +3.67 | +0.02 | +1.88 | 59.7 | -1.72 | 10.6 | -0.15 | 2.19 | 20.6 | 12M05 | 22 | 366 | 449 | 352.5 | 445 | +85 | +23.6 | 26.8 | 107 | 4.85 | 422 | 19.2 | -4.49 | +3.45 | +0.14 | -0.9 | 62.3 | -0.42 | 12.3 | +0.82 | 2.34 | 19 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 474 | 476.5 | 336 | 360 | -117.5 | -24.6 | 29.4 | 90.1 | 4.5 | 369 | 18.4 | -1.04 | -1.97 | -0.32 | -3.33 | 64.4 | +0.54 | 12.7 | +0.64 | 1.52 | 11.9 | 12M03 | 23 | 494 | 521 | 456 | 477.5 | -15.5 | -3.14 | 13.2 | 106 | 4.61 | 521 | 22.7 | -13.4 | -0.76 | +0.09 | -14.1 | 64.1 | +0.8 | 12.2 | -1.11 | 0.89 | 7.27 | 12M02 | 20 | 425 | 507 | 421 | 493 | +63.5 | +14.8 | 20 | 142 | 7.08 | 671 | 33.5 | -3.55 | +1.69 | +0.07 | -1.79 | 70.6 | +2.36 | 11.4 | -0.16 | 2 | 17.5 | 12M01 | 15 | 399 | 438 | 351 | 429.5 | +35 | +8.87 | 22.1 | 68.6 | 4.57 | 266 | 17.7 | +1.42 | -1.58 | -0.13 | -0.29 | 71.5 | -0.89 | 9.05 | -1.18 | 2.16 | 23.8 | 11M12 | 22 | 425 | 437 | 325 | 394.5 | -4 | -1 | 28.1 | 113 | 5.11 | 418 | 19 | -2.07 | +1.72 | -0.07 | -0.42 | 71.3 | -0.08 | 9.96 | +0.09 | 3.33 | 33.5 | 11M11 | 22 | 510 | 541 | 370.5 | 398.5 | -111.5 | -21.9 | 33.4 | 114 | 5.17 | 503 | 22.9 | -1.57 | -2.71 | +0.29 | -3.99 | 72.2 | +0.98 | 10 | +0.27 | 3.24 | 32.3 | 11M10 | 20 | 577 | 634 | 505 | 510 | -67 | -11.6 | 22.4 | 84.1 | 4.21 | 469 | 23.5 | -7.94 | -2.93 | -0.21 | -11.1 | 72.8 | +5.14 | 9.07 | +1.13 | 2.98 | 32.8 | 11M09 | 21 | 705 | 725 | 531 | 577 | -127 | -18 | 27.6 | 45.7 | 2.18 | 292 | 13.9 | -2.83 | +0.73 | -0.28 | -2.38 | 76.7 | +0.67 | 3.93 | +0.71 | 1.84 | 46.9 | 11M08 | 23 | 850 | 885 | 570 | 704 | -146 | -17.2 | 37.1 | 64.5 | 2.8 | 434 | 18.9 | -2.58 | -1.07 | +0.32 | -3.32 | 77.6 | +1.58 | 3.26 | +1.14 | 1.14 | 34.8 | 11M07 | 21 | 889 | 944 | 743 | 850 | -25 | -2.86 | 23 | 44.2 | 2.11 | 370 | 17.6 | -0.05 | -0.45 | -0.33 | -0.83 | 74.3 | -0.11 | 1.68 | -0.21 | 0 | 0 | 11M06 | 21 | 935 | 957 | 831 | 875 | -60 | -6.42 | 13.5 | 35.7 | 1.7 | 319 | 15.2 | +1.59 | -0.04 | +0.2 | +1.74 | 74.4 | +0.59 | 1.79 | +0.08 | 0.21 | 11.7 | 11M05 | 21 | 870 | 982 | 828 | 935 | +79 | +9.23 | 18 | 33 | 1.57 | 300 | 14.3 | +0.07 | +0.42 | +0.3 | +0.78 | 74.1 | +1.21 | 1.21 | +0.13 | 0.13 | 10.6 | 11M04 | 19 | 810 | 902 | 789 | 856 | +47 | +5.81 | 14 | 25 | 1.32 | 213 | 11.2 | +1.53 | +0.35 | +0.47 | +2.36 | 74.1 | | | | | | 11M03 | 23 | 815 | 845 | 690 | 809 | -9 | -1.1 | 18.9 | 36.6 | 1.59 | 286 | 12.4 | -1.2 | +1.9 | -0.06 | +0.63 | 75.6 | | | | | | 11M02 | 14 | 716 | 822 | 678 | 818 | +108 | +15.2 | 20.3 | 37.3 | 2.67 | 277 | 19.8 | +2.35 | +2.14 | -0.1 | +4.39 | 76.2 | | | | | | 11M01 | 20 | 673 | 735 | 647 | 710 | +40 | +5.97 | 13.1 | 26.1 | 1.31 | 180 | 8.98 | -1.88 | +2.12 | +0.14 | +0.39 | 75.1 | | | | | | 10M12 | 23 | 669 | 755 | 640 | 670 | +6 | +0.9 | 17.3 | 38.7 | 1.68 | 274 | 11.9 | +2.08 | +0.45 | +0.27 | +2.8 | 76 | | | | | | 10M11 | 22 | 502 | 670 | 456 | 664 | +159 | +31.5 | 42.4 | 54.8 | 2.49 | 299 | 13.6 | +6.39 | +5.08 | +0.06 | +11.5 | 75.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 1 | 500 | 527 | 484.5 | 505 | +285 | +130 | 19.3 | 9.66 | 9.66 | 48.6 | 48.6 | -0.35 | +0.24 | +0.42 | +0.31 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 |
|