|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.75 | 36.7 | +1.05 | +2.86% | 4.22% | 36.95 | 38.25 | 36.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,045 | 7,715萬 | 1,473 | 1.4張/筆 | 37.73元 | 0.42 | 74.02 | -1.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 773 | 2,854萬 | 645 | 1.2張/筆 | 36.94元 | -0.45 (-1.21%) | 連漲連跌: 首日上漲 ( +1.05元 / +2.86%) 財報評分: 最新45分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共55季) |
|
季成交價: 37.75元 (+0.9元/ +2.44%) | 成交均張: 3,064張/日 | 成交均額: 1.18億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第10低 | 近4季新高 | 連3漲 (+4.1元/ +12.2%) | 第15低 | 近4季新高 | 第45高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 36.45 | 36.3 | 38.8 | 36.45 | 36.35 | 31.95 | 37.45 | 34.05 | 56.7 | 57.1 | 215.5 | - | - | 36.2 | 漲跌價 | +1.3 | +1.45 | -1.05 | +1.3 | +1.4 | +5.8 | +0.3 | +3.7 | -18.95 | -19.35 | -177.75 | - | - | +1.55 | 漲跌幅 | +3.57% | +3.99% | -2.71% | +3.57% | +3.85% | +18.2% | +0.8% | +10.9% | -33.4% | -33.9% | -82.5% | - | - | +4.28% | 振幅 | 4.94% | 6.75% | 9.15% | 13.4% | 19.3% | 27.4% | 39% | 54% | 52.9% | 73% | 131% | - | - | 19.3% | 成交張數 | 3,886 | 6,096 | 1.65萬 | 6.19萬 | 13.8萬 | 22.8萬 | 61.2萬 | 99.5萬 | 169萬 | 399萬 | 1,795萬 | - | - | 18.9萬 | 成交金額 | 1.45億 | 2.25億 | 6.14億 | 23.7億 | 51億 | 83.3億 | 240億 | 375億 | 690億 | 1,871億 | 1.69兆 | - | - | 69.7億 | 週轉率 | 0.96% | 1.5% | 4.06% | 15.2% | 34% | 56.1% | 150% | 245% | 417% | 981% | 4414% | - | - | 46.5% |
結算價 37.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 37 | 40.55 | 35.65 | 37.75 | +0.9 | +2.44 | 13.3 | 55.1 | 3.06 | 21.2 | 1.18 | +5.42 | 0 | -0.04 | +5.38 | 37 | +0.26 | 8.67 | -0.36 | 0.01 | 0.13 | 24Q1 | 56 | 36.2 | 38.75 | 33.55 | 36.85 | +0.65 | +1.8 | 14.4 | 134 | 2.39 | 48.4 | 0.86 | +0.08 | 0 | +0.88 | +0.95 | 35.7 | -1.1 | 8.41 | +0 | 0.37 | 4.4 | 23Q4 | 63 | 33.9 | 37 | 31.8 | 36.2 | +2.55 | +7.58 | 15.5 | 52.6 | 0.84 | 18.2 | 0.29 | +1.46 | -0.09 | +0.08 | +1.45 | 35.5 | -0.54 | 9.52 | +0.01 | 0.37 | 3.86 | 23Q3 | 63 | 44.8 | 46.4 | 33.1 | 33.65 | -10.65 | -24 | 30 | 124 | 1.97 | 48.9 | 0.78 | -6.31 | +0.01 | -2.44 | -8.74 | 35.5 | -0.32 | 10 | -0.34 | 0.35 | 3.51 | 23Q2 | 59 | 34.5 | 45.8 | 33.7 | 44.3 | +10.05 | +29.3 | 35.3 | 357 | 6.05 | 147 | 2.49 | +15.8 | +0.08 | +2.77 | +18.6 | 36.8 | -0.05 | 10.4 | +0.69 | 0.69 | 6.63 | 23Q1 | 54 | 29.3 | 37.3 | 29.15 | 34.25 | +4.8 | +16.3 | 27.7 | 99.6 | 1.85 | 34.1 | 0.63 | -6.52 | 0 | +0.33 | -6.19 | 32.9 | -0.79 | 10.4 | -0.11 | 0 | 0 | 22Q4 | 64 | 31.15 | 33.15 | 28 | 29.45 | -2.1 | -6.66 | 16.3 | 49.6 | 0.78 | 15.2 | 0.24 | +3.13 | -0.54 | -0.19 | +2.4 | 34.2 | -1.33 | 11.2 | +0.07 | 0.11 | 1.02 | 22Q3 | 65 | 34.65 | 38.45 | 30.2 | 31.55 | -3.1 | -8.95 | 23.8 | 75.8 | 1.17 | 26.5 | 0.41 | -2.56 | +0.72 | +0.51 | -1.33 | 33.8 | -0.34 | 12.6 | -0.21 | 0.04 | 0.34 | 22Q2 | 61 | 37.1 | 37.3 | 30.25 | 34.65 | -2.5 | -6.73 | 19 | 69 | 1.13 | 23.7 | 0.39 | +0.48 | 0 | +0.21 | +0.69 | 34.1 | -2.04 | 12.9 | +0.16 | 0.25 | 1.95 | 22Q1 | 56 | 43.85 | 46.4 | 35.35 | 37.15 | -6.3 | -14.5 | 25.4 | 88.3 | 1.58 | 35.8 | 0.64 | -4.91 | 0 | -0.7 | -5.61 | 34 | -1.18 | 14.9 | -0.04 | 0.09 | 0.58 | 21Q4 | 64 | 38.45 | 44.55 | 36.9 | 43.45 | +4.5 | +11.6 | 19.6 | 160 | 2.5 | 66.3 | 1.04 | -0.33 | -0.82 | +0.34 | -0.81 | 35.3 | +1.11 | 16.1 | +0.01 | 0.12 | 0.76 | 21Q3 | 64 | 46.8 | 47.25 | 36.7 | 38.95 | -7.65 | -16.4 | 22.6 | 125 | 1.95 | 51.6 | 0.81 | -15 | +0.82 | -1.06 | -15.2 | 36 | -1.87 | 15 | -0.38 | 0.11 | 0.74 | 21Q2 | 61 | 50.5 | 58 | 43.4 | 46.6 | -3.6 | -7.17 | 29.1 | 423 | 6.94 | 214 | 3.52 | -6.21 | 0 | +0.63 | -5.58 | 39.4 | +0.14 | 16.9 | +0.49 | 0.49 | 2.92 | 21Q1 | 55 | 46.4 | 52 | 41.6 | 50.2 | +3.9 | +8.42 | 22.5 | 307 | 5.58 | 148 | 2.69 | +8.96 | 0 | +1.06 | +10 | 40.7 | -2.06 | 16.7 | -1.46 | 0 | 0 | 20Q4 | 63 | 49.25 | 53.8 | 43.5 | 46.3 | -2.8 | -5.7 | 21 | 213 | 3.37 | 101 | 1.61 | -15.2 | -4.66 | -0.71 | -20.5 | 39.3 | +2.66 | 18.8 | +0.26 | 1.46 | 7.79 | 20Q3 | 66 | 46.8 | 58.7 | 44.1 | 49.1 | +2.65 | +5.71 | 31.4 | 416 | 6.3 | 218 | 3.3 | +3.46 | +4.64 | -0.11 | +7.99 | 42.6 | +0.1 | 16.2 | -0.32 | 1.21 | 7.45 | 20Q2 | 60 | 34.7 | 48 | 34.35 | 46.45 | +11.8 | +34.1 | 39.4 | 267 | 4.45 | 115 | 1.91 | +4.83 | -0.17 | +0.43 | +5.09 | 42.1 | +0.4 | 16.1 | +1.41 | 1.53 | 9.49 | 20Q1 | 56 | 57.5 | 58.1 | 31.7 | 34.65 | -22.15 | -39 | 46.5 | 178 | 3.18 | 78.7 | 1.41 | -8.71 | -0.04 | -1.35 | -10.1 | 40.7 | -6.84 | 15.7 | -1.72 | 0.11 | 0.72 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 56.3 | 69.7 | 53.8 | 56.8 | +0.9 | +1.61 | 28.4 | 350 | 5.46 | 216 | 3.38 | +2.11 | +0.02 | -1.01 | +1.12 | 42.9 | +0.74 | 22.5 | -0.96 | 1.83 | 8.13 | 19Q3 | 63 | 50.3 | 60 | 48.95 | 55.9 | +6.35 | +12.8 | 22.3 | 321 | 5.1 | 178 | 2.83 | +23.1 | +0.06 | +0.99 | +24.2 | 42.1 | -5.34 | 21.8 | +0.82 | 2.79 | 12.8 | 19Q2 | 61 | 58.5 | 64.8 | 47.3 | 49.55 | -8.65 | -14.9 | 30.1 | 250 | 4.09 | 139 | 2.29 | -9.94 | +0 | -1.39 | -11.3 | 37.2 | -1.52 | 27.1 | +0.58 | 1.97 | 7.26 | 19Q1 | 54 | 48.9 | 61.5 | 45.55 | 58.2 | +9.9 | +20.5 | 33 | 355 | 6.58 | 193 | 3.58 | +22.1 | +0.07 | +2 | +24.2 | 40.2 | -6.92 | 28.7 | -3.26 | 1.39 | 4.84 | 18Q4 | 65 | 53.5 | 58.5 | 43.5 | 48.3 | -4.1 | -7.82 | 28.6 | 593 | 9.12 | 301 | 4.64 | +6.58 | +0.01 | +0.47 | +7.06 | 37.7 | -7.57 | 35.6 | +2.49 | 4.65 | 13.1 | 18Q3 | 64 | 64.8 | 69.3 | 48.2 | 52.4 | -12 | -18.6 | 32.8 | 325 | 5.08 | 192 | 3 | -11.3 | -0.02 | +0.4 | -10.9 | 36.2 | -5.95 | 43.2 | +1.78 | 2.18 | 5.05 | 18Q2 | 60 | 72.6 | 80.4 | 59.6 | 64.4 | -8.4 | -11.5 | 28.6 | 411 | 6.85 | 279 | 4.64 | -14.3 | -0.11 | -1.46 | -15.9 | 36.5 | +1.29 | 49.1 | +0.21 | 0.4 | 0.81 | 18Q1 | 58 | 83.5 | 105 | 64.7 | 72.8 | -10.8 | -12.9 | 48.2 | 567 | 9.77 | 475 | 8.18 | -23.9 | -0.08 | -0.47 | -24.4 | 38.9 | -0.26 | 47.8 | -2.19 | 0.19 | 0.4 | 17Q4 | 62 | 101.5 | 107 | 81.1 | 83.6 | -16.9 | -16.8 | 25.8 | 513 | 8.27 | 479 | 7.72 | -35 | -0.78 | -3.47 | -39.3 | 45.2 | +3.89 | 48.2 | -1.41 | 2.38 | 4.95 | 17Q3 | 66 | 93 | 136.5 | 90.8 | 100.5 | +7.3 | +7.83 | 49 | 1,131 | 17.1 | 1,293 | 19.6 | -1.16 | +0.12 | +1.54 | +0.5 | 55.5 | -0.52 | 44.3 | -0.8 | 3.8 | 8.58 | 17Q2 | 61 | 107.5 | 115.5 | 87.7 | 93.2 | -13.3 | -12.5 | 26.1 | 891 | 14.6 | 900 | 14.7 | -6.41 | -2.2 | -1.6 | -10.2 | 50 | -3.16 | 44.8 | -1.47 | 4.6 | 10.3 | 17Q1 | 57 | 59.3 | 111.5 | 56.3 | 106.5 | +47 | +79 | 92.8 | 1,149 | 20.2 | 997 | 17.5 | +5.04 | +2.35 | +4.13 | +11.5 | 51.1 | +5.17 | 47.9 | -5.56 | 6.07 | 12.7 | 16Q4 | 64 | 51.2 | 61.7 | 45.05 | 59.5 | +8.3 | +16.2 | 32.5 | 584 | 9.12 | 313 | 4.89 | +25.1 | -0.21 | +1.83 | +26.7 | 47.7 | -5.38 | 42.8 | +1.34 | 11.6 | 27.2 | 16Q3 | 62 | 63 | 70.2 | 48.8 | 51.2 | -11.1 | -17.8 | 34.3 | 555 | 8.95 | 337 | 5.43 | -20.8 | +0.49 | +0.19 | -20.1 | 44.1 | +7.43 | 48.2 | -0.28 | 10.3 | 21.4 | 16Q2 | 61 | 70.2 | 81.8 | 55.3 | 62.3 | -7.7 | -11 | 37.9 | 815 | 13.4 | 548 | 8.98 | -0.09 | -0.08 | -0.78 | -0.95 | 47.4 | +3.87 | 40.7 | +5.65 | 10.6 | 25.9 | 16Q1 | 57 | 81.5 | 90.9 | 55 | 70 | -12.5 | -15.2 | 43.5 | 919 | 16.1 | 664 | 11.7 | -20.2 | -3.3 | +1.95 | -21.6 | 44 | +1.11 | 36.9 | -6.19 | 4.92 | 13.3 | 15Q4 | 65 | 79.2 | 107.5 | 75.9 | 82.5 | +4.1 | +5.23 | 40.3 | 1,347 | 20.7 | 1,226 | 18.9 | -27.8 | +3.36 | +0.87 | -23.6 | 50.5 | +1.75 | 35.8 | +3.86 | 11.1 | 31.1 | 15Q3 | 63 | 179.5 | 188.5 | 66.4 | 78.4 | -100.1 | -56.1 | 68.4 | 1,019 | 16.2 | 1,063 | 16.9 | -42.8 | -1.78 | +1.45 | -43.1 | 58.3 | +8.54 | 34 | +1.83 | 7.25 | 21.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 216 | 225 | 174 | 178.5 | -40.5 | -18.5 | 23.3 | 427 | 6.99 | 850 | 13.9 | -7.1 | -1.01 | -1.32 | -9.44 | 69 | +3.03 | 25.5 | +2.27 | 5.46 | 21.4 | 15Q1 | 55 | 188 | 254 | 184 | 219 | +29.5 | +15.6 | 36.9 | 484 | 8.81 | 1,045 | 19 | +22.1 | -0.72 | -3.66 | +17.7 | 70.3 | -9.02 | 22.5 | -5.73 | 3.2 | 14.2 | 14Q4 | 66 | 179 | 229.5 | 147 | 189.5 | +7 | +3.84 | 45.2 | 666 | 10.1 | 1,257 | 19.1 | +15.1 | +3.39 | +3.66 | +22.2 | 65.8 | -6.47 | 31.5 | +0.85 | 8.93 | 28.3 | 14Q3 | 64 | 301 | 304.5 | 165.5 | 182.5 | -115.5 | -38.8 | 46.6 | 599 | 9.36 | 1,262 | 19.7 | -15.5 | -3.96 | -4.96 | -24.5 | 60.3 | +8.79 | 38 | +5.18 | 8.07 | 21.3 | 14Q2 | 62 | 181.5 | 311 | 179.5 | 298 | +117.5 | +65.1 | 72.9 | 769 | 12.4 | 1,856 | 29.9 | +34.8 | +3.03 | +1.27 | +39.1 | 61.8 | -9.48 | 29.2 | +2.12 | 2.89 | 9.93 | 14Q1 | 56 | 181 | 212 | 161 | 180.5 | +4.5 | +2.56 | 29 | 520 | 9.28 | 961 | 17.2 | +1.31 | +0.18 | -0.4 | +1.09 | 54 | -4.2 | 38.6 | -2.77 | 0.78 | 2.01 | 13Q4 | 65 | 268.5 | 286 | 152 | 176 | -92.5 | -34.5 | 49.9 | 625 | 9.61 | 1,204 | 18.5 | -32.6 | -1.37 | +4.56 | -29.4 | 53.7 | +15.3 | 42.9 | +0.06 | 3.55 | 8.27 | 13Q3 | 64 | 476 | 492 | 262 | 268.5 | -211.5 | -44.1 | 47.9 | 467 | 7.3 | 1,584 | 24.7 | -19.3 | -8.7 | -0.58 | -28.6 | 64.6 | +12.9 | 27.6 | +3.37 | 3.48 | 12.6 | 13Q2 | 61 | 595 | 642 | 454.5 | 480 | -114 | -19.2 | 31.6 | 251 | 4.12 | 1,455 | 23.9 | -12.7 | -10.6 | +0.53 | -22.8 | 69.1 | +5.25 | 14.6 | -1.04 | 0 | 0 | 13Q1 | 56 | 523 | 631 | 453 | 594 | +81 | +15.8 | 34.7 | 275 | 4.9 | 1,464 | 26.1 | +4.17 | +0.32 | -0.94 | +3.55 | 68.3 | -3.13 | 9.34 | -4.14 | 1.04 | 11.1 | 12Q4 | 65 | 380 | 536 | 347 | 513 | +128.5 | +33.4 | 49.2 | 381 | 5.87 | 1,664 | 25.6 | +19.8 | -0.11 | -0.06 | +19.6 | 66.7 | -6.29 | 12.5 | +1.61 | 5.18 | 41.3 | 12Q3 | 64 | 376 | 444.5 | 310.5 | 384.5 | +10.5 | +2.81 | 35.8 | 423 | 6.6 | 1,584 | 24.7 | -2.47 | +4.19 | +0.71 | +2.43 | 60.4 | +8.26 | 18.9 | +1.39 | 3.57 | 18.9 | 12Q2 | 63 | 474 | 483 | 336 | 374 | -103.5 | -21.7 | 30.8 | 306 | 4.85 | 1,264 | 20.1 | -7.35 | +5.16 | -0.16 | -2.35 | 59.7 | -1.6 | 10.6 | +1.31 | 2.19 | 20.6 | 12Q1 | 58 | 399 | 521 | 351 | 477.5 | +83 | +21 | 43.1 | 316 | 5.45 | 1,457 | 25.1 | -15.6 | -0.65 | +0.03 | -16.2 | 64.1 | +2.26 | 12.2 | -2.45 | 0.89 | 7.27 | 11Q4 | 64 | 577 | 634 | 325 | 394.5 | -182.5 | -31.6 | 53.6 | 310 | 4.85 | 1,390 | 21.7 | -11.6 | -3.92 | +0.01 | -15.5 | 71.3 | +6.04 | 9.96 | +1.49 | 3.33 | 33.5 | 11Q3 | 65 | 889 | 944 | 531 | 577 | -298 | -34.1 | 47.2 | 154 | 2.38 | 1,097 | 16.9 | -5.46 | -0.79 | -0.29 | -6.53 | 76.7 | +2.14 | 3.93 | +1.64 | 1.84 | 46.9 | 11Q2 | 61 | 810 | 982 | 789 | 875 | +66 | +8.16 | 23.9 | 93.7 | 1.54 | 832 | 13.6 | +3.19 | +0.73 | +0.97 | +4.89 | 74.4 | +1.79 | 1.79 | +0.21 | 0.21 | 11.7 | 11Q1 | 57 | 673 | 845 | 647 | 809 | +139 | +20.7 | 29.6 | 100 | 1.75 | 743 | 13 | -0.73 | +6.16 | -0.03 | +5.41 | 75.6 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 46 | 500 | 755 | 456 | 670 | +450 | +205 | 136 | 103 | 2.24 | 621 | 13.5 | +8.12 | +5.77 | +0.76 | +14.6 | 76 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 |
|