(3678) 聯享本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.6X	16.2X	20.8X	25.4X	30X
24W17	51.1	+0.7	+1.39%	0.93	54.95	6.51	10.79	15.07	19.34	23.62	27.9
24W16	50.4	+0.4	+0.8%	0.93	54.19	6.51	10.79	15.07	19.34	23.62	27.9
24W15	50	+0.1	+0.2%	0.93	53.76	6.51	10.79	15.07	19.34	23.62	27.9
24W14	49.9	+1.1	+2.25%	0.93	53.66	6.51	10.79	15.07	19.34	23.62	27.9
24W13	48.8	-4	-7.58%	0.93	52.47	6.51	10.79	15.07	19.34	23.62	27.9
24W12	52.8	-2.9	-5.21%	0.93	56.77	6.51	10.79	15.07	19.34	23.62	27.9
24W11	55.7	+0.7	+1.27%	0.93	59.89	6.51	10.79	15.07	19.34	23.62	27.9
24W10	55	-2.5	-4.35%	0.93	59.14	6.51	10.79	15.07	19.34	23.62	27.9
24W09	57.5	-1.2	-2.04%	0.93	61.83	6.51	10.79	15.07	19.34	23.62	27.9
24W08	58.7	-2.4	-3.93%	0.93	63.12	6.51	10.79	15.07	19.34	23.62	27.9
24W07	61.1	-0.6	-0.97%	0.93	65.7	6.51	10.79	15.07	19.34	23.62	27.9
24W06	61.7	+2.5	+4.22%	0.93	66.34	6.51	10.79	15.07	19.34	23.62	27.9
24W05	59.2	+7.2	+13.8%	0.93	63.66	6.51	10.79	15.07	19.34	23.62	27.9
24W04	52	+5	+10.6%	0.93	55.91	6.51	10.79	15.07	19.34	23.62	27.9
24W03	47	+1.15	+2.51%	0.93	50.54	6.51	10.79	15.07	19.34	23.62	27.9
24W02	45.85	-4.35	-8.67%	0.93	49.3	6.51	10.79	15.07	19.34	23.62	27.9
24W01	50.2	+0.2	+0.4%	0.93	53.98	6.51	10.79	15.07	19.34	23.62	27.9
23W52	50	-1.8	-3.47%	0.93	53.76	6.51	10.79	15.07	19.34	23.62	27.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.6X	16.2X	20.8X	25.4X	30X
23W51	51.8	+2.8	+5.71%	1.06	48.81	7.428	12.31	17.19	22.07	26.95	31.84
23W50	49	+4.5	+10.1%	1.19	41.1	8.346	13.83	19.32	24.8	30.29	35.77
23W49	44.5	+7.5	+20.3%	1.32	33.62	9.265	15.35	21.44	27.53	33.62	39.71
23W48	37	-0.1	-0.27%	1.45	25.43	10.18	16.87	23.57	30.26	36.95	43.64
23W47	37.1	-1.6	-4.13%	1.59	23.39	11.1	18.4	25.69	32.99	40.28	47.58
23W46	38.7	-0.25	-0.64%	1.72	22.54	12.02	19.92	27.82	35.71	43.61	51.51
23W45	38.95	-1.15	-2.87%	1.85	21.07	12.94	21.44	29.94	38.44	46.95	55.45
23W44	40.1	+0.1	+0.25%	1.98	20.26	13.86	22.96	32.07	41.17	50.28	59.38
23W43	40	-0.15	-0.37%	2.11	18.95	14.77	24.48	34.19	43.9	53.61	63.32
23W42	40.15	-4.3	-9.67%	2.24	17.91	15.69	26	36.32	46.63	56.94	67.25
23W41	44.45	+6.15	+16.1%	2.37	18.73	16.61	27.53	38.44	49.36	60.27	71.19
23W40	38.3	+0.3	+0.79%	2.5	15.29	17.53	29.05	40.57	52.09	63.6	75.12
23W39	38	-2.65	-6.52%	2.64	14.42	18.45	30.57	42.69	54.81	66.94	79.06
23W38	40.65	-1.4	-3.33%	2.77	14.69	19.37	32.09	44.82	57.54	70.27	82.99
23W37	42.05	-2.3	-5.19%	2.9	14.51	20.28	33.61	46.94	60.27	73.6	86.93
23W36	44.35	+0.55	+1.26%	3.03	14.64	21.2	35.13	49.07	63	76.93	90.86
23W35	43.8	+7.3	+20%	3.16	13.86	22.12	36.66	51.19	65.73	80.26	94.8
23W34	36.5	+2.85	+8.47%	3.29	11.09	23.04	38.18	53.32	68.46	83.6	98.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.6X	16.2X	20.8X	25.4X	30X
23W33	33.65	-6.7	-16.6%	3.42	9.83	23.96	39.7	55.44	71.18	86.93	102.7
23W32	40.35	-9.65	-19.3%	3.55	11.35	24.87	41.22	57.57	73.91	90.26	106.6
23W31	50	-0.3	-0.6%	3.68	13.57	25.79	42.74	59.69	76.64	93.59	110.5
23W30	50.3	+0.3	+0.6%	3.82	13.18	26.71	44.26	61.82	79.37	96.92	114.5
23W29	50	-4	-7.41%	3.95	12.67	27.63	45.79	63.94	82.1	100.3	118.4
23W28	54	-8	-12.9%	4.08	13.24	28.55	47.31	66.07	84.83	103.6	122.3
23W27	62	+1.9	+3.16%	4.21	14.73	29.47	48.83	68.19	87.56	106.9	126.3
23W26	60.1	-0.6	-0.99%	4.34	13.85	30.38	50.35	70.32	90.28	110.3	130.2
23W25	60.7	-10.3	-14.5%	4.47	13.57	31.3	51.87	72.44	93.01	113.6	134.2
23W24	71	-3.1	-4.18%	4.6	15.42	32.22	53.39	74.57	95.74	116.9	138.1
23W23	74.1	-1.9	-2.5%	4.73	15.65	33.14	54.92	76.69	98.47	120.2	142
23W22	76	-0.9	-1.17%	4.87	15.62	34.06	56.44	78.82	101.2	123.6	146
23W21	76.9	+1.4	+1.85%	5	15.39	34.98	57.96	80.94	103.9	126.9	149.9
23W20	75.5	+1.7	+2.3%	5.13	14.72	35.89	59.48	83.07	106.7	130.2	153.8
23W19	73.8	-6	-7.52%	5.26	14.03	36.81	61	85.19	109.4	133.6	157.8
23W18	79.8	-1.2	-1.48%	5.39	14.81	37.73	62.52	87.32	112.1	136.9	161.7
23W17	81	+10.1	+14.2%	5.52	14.67	38.65	64.05	89.44	114.8	140.2	165.6
23W16	70.9	-14.4	-16.9%	5.65	12.54	39.57	65.57	91.57	117.6	143.6	169.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.6X	16.2X	20.8X	25.4X	30X
23W15	85.3	+4.9	+6.09%	5.78	14.75	40.48	67.09	93.69	120.3	146.9	173.5
23W14	80.4	+0.3	+0.37%	5.91	13.59	41.4	68.61	95.82	123	150.2	177.4
23W13	80.1	+2.1	+2.69%	6.05	13.25	42.32	70.13	97.94	125.8	153.6	181.4
23W12	78	-2	-2.5%	6.18	12.63	43.24	71.65	100.1	128.5	156.9	185.3
23W11	80	+0.3	+0.38%	6.31	12.68	44.16	73.18	102.2	131.2	160.2	189.2
23W10	79.7	-2.8	-3.39%	6.44	12.38	45.08	74.7	104.3	133.9	163.6	193.2
23W09	82.5	-3.1	-3.62%	6.57	12.56	45.99	76.22	106.4	136.7	166.9	197.1
23W08	85.6	+0.1	+0.12%	6.7	12.77	46.91	77.74	108.6	139.4	170.2	201.1
23W07	85.5	-3.3	-3.72%	6.83	12.51	47.83	79.26	110.7	142.1	173.6	205
23W06	88.8	+19.5	+28.1%	6.96	12.75	48.75	80.78	112.8	144.9	176.9	208.9
23W05	69.3	+20	+40.6%	7.1	9.77	49.67	82.31	114.9	147.6	180.2	212.9
23W03	49.3	+0.2	+0.41%	7.23	6.82	50.59	83.83	117.1	150.3	183.6	216.8
23W02	49.1	+0.3	+0.61%	7.36	6.67	51.5	85.35	119.2	153	186.9	220.7
23W01	48.8	-1.15	-2.3%	7.49	6.52	52.42	86.87	121.3	155.8	190.2	224.7
22W53	49.95	-0.75	-1.48%	7.62	6.56	53.34	88.39	123.4	158.5	193.5	228.6
22W52	50.7	-1.9	-3.61%	7.51	6.75	52.56	87.09	121.6	156.2	190.7	225.2
22W51	52.6	-12.3	-19%	7.4	7.11	51.77	85.79	119.8	153.8	187.9	221.9
22W50	64.9	-12.7	-16.4%	7.28	8.91	50.99	84.49	118	151.5	185	218.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.6X	16.2X	20.8X	25.4X	30X
22W49	77.6	+13.6	+21.2%	7.17	10.82	50.2	83.19	116.2	149.2	182.2	215.1
22W48	64	-3.2	-4.76%	7.06	9.07	49.42	81.89	114.4	146.8	179.3	211.8
22W47	67.2	+5.8	+9.45%	6.95	9.67	48.63	80.59	112.5	144.5	176.5	208.4
22W46	61.4	-9.5	-13.4%	6.84	8.98	47.85	79.29	110.7	142.2	173.6	205.1
22W45	70.9	+2.4	+3.5%	6.72	10.55	47.06	77.99	108.9	139.8	170.8	201.7
22W44	68.5	-4.6	-6.29%	6.61	10.36	46.28	76.69	107.1	137.5	167.9	198.3
22W43	73.1	-18.4	-20.1%	6.5	11.25	45.49	75.39	105.3	135.2	165.1	195
22W42	91.5	-3.6	-3.79%	6.39	14.33	44.71	74.09	103.5	132.8	162.2	191.6
22W41	95.1	-5.4	-5.37%	6.27	15.16	43.92	72.79	101.6	130.5	159.4	188.2
22W40	100.5	-16	-13.7%	6.16	16.31	43.14	71.48	99.83	128.2	156.5	184.9
22W39	116.5	-5	-4.12%	6.05	19.25	42.35	70.18	98.02	125.8	153.7	181.5
22W38	121.5	-3.5	-2.8%	5.94	20.46	41.57	68.88	96.2	123.5	150.8	178.1
22W37	125	-13.5	-9.75%	5.83	21.45	40.78	67.58	94.38	121.2	148	174.8
22W36	138.5	+15	+12.1%	5.71	24.24	40	66.28	92.57	118.9	145.1	171.4
22W35	123.5	+34.2	+38.3%	5.6	22.05	39.21	64.98	90.75	116.5	142.3	168.1
22W34	89.3	+10.6	+13.5%	5.49	16.27	38.43	63.68	88.93	114.2	139.4	164.7
22W33	78.7	+9.1	+13.1%	5.38	14.63	37.64	62.38	87.12	111.9	136.6	161.3
22W32	69.6	-0.4	-0.57%	5.27	13.22	36.86	61.08	85.3	109.5	133.7	158
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.6X	16.2X	20.8X	25.4X	30X
22W31	70	+8.3	+13.5%	5.15	13.58	36.07	59.78	83.49	107.2	130.9	154.6
22W30	61.7	+1.5	+2.49%	5.04	12.24	35.29	58.48	81.67	104.9	128.1	151.2
22W29	60.2	+5.3	+9.65%	4.93	12.21	34.5	57.18	79.85	102.5	125.2	147.9
22W28	54.9	+3.5	+6.81%	4.82	11.4	33.72	55.88	78.04	100.2	122.4	144.5
22W27	51.4	-2.3	-4.28%	4.7	10.92	32.94	54.58	76.22	97.86	119.5	141.2
22W26	53.7	-0.2	-0.37%	4.59	11.69	32.15	53.28	74.4	95.53	116.7	137.8
22W25	53.9	+3	+5.89%	4.48	12.03	31.37	51.98	72.59	93.2	113.8	134.4
22W24	50.9	-1.1	-2.12%	4.37	11.65	30.58	50.68	70.77	90.87	111	131.1
22W23	52	+1.5	+2.97%	4.26	12.22	29.8	49.38	68.96	88.54	108.1	127.7
22W22	50.5	+2.4	+4.99%	4.14	12.19	29.01	48.08	67.14	86.2	105.3	124.3
22W21	48.1	+1	+2.12%	4.03	11.93	28.23	46.77	65.32	83.87	102.4	121
22W20	47.1	-3.5	-6.92%	3.92	12.01	27.44	45.47	63.51	81.54	99.57	117.6
22W19	50.6	-1.9	-3.62%	3.81	13.29	26.66	44.17	61.69	79.21	96.73	114.2
22W18	52.5	-1	-1.87%	3.7	14.2	25.87	42.87	59.87	76.88	93.88	110.9
22W17	53.5	+1.5	+2.88%	3.58	14.93	25.09	41.57	58.06	74.54	91.03	107.5
22W16	52	+1.3	+2.56%	3.47	14.98	24.3	40.27	56.24	72.21	88.18	104.2
22W15	50.7	-3.7	-6.8%	3.36	15.09	23.52	38.97	54.43	69.88	85.33	100.8
22W14	54.4	+9	+19.8%	3.25	16.75	22.73	37.67	52.61	67.55	82.49	97.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.6X	16.2X	20.8X	25.4X	30X
22W13	45.4	-2.6	-5.42%	3.14	14.48	21.95	36.37	50.79	65.22	79.64	94.06
22W12	48	+1.7	+3.67%	3.02	15.88	21.16	35.07	48.98	62.88	76.79	90.7
22W11	46.3	+11	+31.2%	2.91	15.9	20.38	33.77	47.16	60.55	73.94	87.33
22W10	35.3	+1.25	+3.67%	2.8	12.61	19.59	32.47	45.34	58.22	71.1	83.97
22W09	34.05	+3.85	+12.7%	2.69	12.67	18.81	31.17	43.53	55.89	68.25	80.61
22W08	30.2	+0.3	+1%	2.57	11.73	18.02	29.87	41.71	53.56	65.4	77.24
22W07	29.9	+0.9	+3.1%	2.46	12.14	17.24	28.57	39.9	51.22	62.55	73.88
22W05	29	+2.2	+8.21%	2.35	12.34	16.45	27.27	38.08	48.89	59.7	70.52
22W04	26.8	+0.7	+2.68%	2.24	11.97	15.67	25.97	36.26	46.56	56.86	67.15
22W03	26.1	+1.1	+4.4%	2.13	12.27	14.88	24.67	34.45	44.23	54.01	63.79
22W02	25	+3.85	+18.2%	2.01	12.41	14.1	23.37	32.63	41.9	51.16	60.43
22W01	21.15	+0.3	+1.44%	1.9	11.12	13.31	22.06	30.81	39.56	48.31	57.06
21W52	20.85	-0.25	-1.18%	1.79	11.65	12.53	20.76	29	37.23	45.47	53.7
21W51	21.1	+0.5	+2.43%	1.75	12.03	12.28	20.35	28.42	36.5	44.57	52.64
21W50	20.6	+0.5	+2.49%	1.72	11.98	12.03	19.94	27.85	35.76	43.67	51.58
21W49	20.1	0	0%	1.68	11.94	11.79	19.53	27.28	35.02	42.77	50.51
21W48	20.1	+0.9	+4.69%	1.65	12.19	11.54	19.12	26.7	34.29	41.87	49.45
21W47	19.2	+0.2	+1.05%	1.61	11.9	11.29	18.71	26.13	33.55	40.97	48.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.6X	16.2X	20.8X	25.4X	30X
21W46	19	+0.95	+5.26%	1.58	12.04	11.04	18.3	25.56	32.81	40.07	47.33
21W45	18.05	-1.1	-5.74%	1.54	11.7	10.8	17.89	24.98	32.08	39.17	46.27
21W44	19.15	+0.15	+0.79%	1.51	12.71	10.55	17.48	24.41	31.34	38.27	45.2
21W43	19	+2.5	+15.2%	1.47	12.91	10.3	17.07	23.84	30.61	37.37	44.14
21W42	16.5	-2.35	-12.5%	1.44	11.49	10.05	16.66	23.26	29.87	36.47	43.08
21W41	18.85	-3.8	-16.8%	1.4	13.46	9.804	16.25	22.69	29.13	35.58	42.02
21W40	22.65	+2.2	+10.8%	1.37	16.59	9.556	15.84	22.12	28.4	34.68	40.96
21W39	20.45	+2.95	+16.9%	1.33	15.38	9.309	15.43	21.54	27.66	33.78	39.89
21W38	17.5	+2.5	+16.7%	1.29	13.52	9.061	15.02	20.97	26.92	32.88	38.83
21W37	15	0	0%	1.26	11.91	8.813	14.6	20.4	26.19	31.98	37.77
21W36	15	+0.15	+1.01%	1.22	12.26	8.565	14.19	19.82	25.45	31.08	36.71
21W35	14.85	-0.05	-0.34%	1.19	12.5	8.317	13.78	19.25	24.71	30.18	35.65
21W34	14.9	-0.6	-3.87%	1.15	12.93	8.07	13.37	18.68	23.98	29.28	34.58
21W33	15.5	+0.15	+0.98%	1.12	13.87	7.822	12.96	18.1	23.24	28.38	33.52
21W32	15.35	+0.35	+2.33%	1.08	14.19	7.574	12.55	17.53	22.51	27.48	32.46
21W31	15	-0.3	-1.96%	1.05	14.33	7.326	12.14	16.95	21.77	26.58	31.4
21W30	15.3	0	0%	1.01	15.13	7.078	11.73	16.38	21.03	25.68	30.34
21W29	15.3	+0.15	+0.99%	0.98	15.68	6.831	11.32	15.81	20.3	24.79	29.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.6X	16.2X	20.8X	25.4X	30X
21W28	15.15	+0.15	+1%	0.94	16.11	6.583	10.91	15.23	19.56	23.89	28.21
21W27	15	+1.3	+9.49%	0.9	16.57	6.335	10.5	14.66	18.82	22.99	27.15
21W26	13.7	-0.5	-3.52%	0.87	15.75	6.087	10.09	14.09	18.09	22.09	26.09
21W25	14.2	+0.5	+3.65%	0.83	17.02	5.839	9.677	13.51	17.35	21.19	25.03
21W24	13.7	-0.1	-0.72%	0.8	17.15	5.592	9.266	12.94	16.62	20.29	23.96
21W23	13.8	+0.3	+2.22%	0.76	18.08	5.344	8.855	12.37	15.88	19.39	22.9
21W22	13.5	-0.8	-5.59%	0.73	18.54	5.096	8.445	11.79	15.14	18.49	21.84
21W21	14.3	+2.05	+16.7%	0.69	20.65	4.848	8.034	11.22	14.41	17.59	20.78
21W20	12.25	-1.8	-12.8%	0.66	18.64	4.6	7.624	10.65	13.67	16.69	19.72
21W19	14.05	+0.7	+5.24%	0.62	22.6	4.353	7.213	10.07	12.93	15.79	18.65
21W18	13.35	+0.15	+1.14%	0.59	22.77	4.105	6.802	9.5	12.2	14.89	17.59
21W17	13.2	-1	-7.04%	0.55	23.96	3.857	6.392	8.926	11.46	14	16.53
21W16	14.2	-1.05	-6.89%	0.52	27.54	3.609	5.981	8.353	10.72	13.1	15.47
21W15	15.25	-1.2	-7.29%	0.48	31.76	3.361	5.57	7.779	9.988	12.2	14.41
21W14	16.45	+2.15	+15%	0.44	36.98	3.114	5.16	7.206	9.252	11.3	13.34
21W13	14.3	-0.9	-5.92%	0.41	34.93	2.866	4.749	6.632	8.516	10.4	12.28
21W12	15.2	+4.5	+42.1%	0.37	40.64	2.618	4.338	6.059	7.779	9.5	11.22
21W11	10.7	0	0%	0.34	31.6	2.37	3.928	5.485	7.043	8.6	10.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.6X	16.2X	20.8X	25.4X	30X
21W10	10.7	+3.45	+47.6%	0.3	35.29	2.122	3.517	4.912	6.307	7.701	9.096
21W08	7.25	+0.11	+1.54%	0.27	27.07	1.875	3.106	4.338	5.57	6.802	8.034
21W06	7.14	+0.31	+4.54%	0.23	30.72	1.627	2.696	3.765	4.834	5.903	6.972
21W05	6.83	-0.06	-0.87%	0.2	34.67	1.379	2.285	3.191	4.098	5.004	5.91
21W04	6.89	-0.13	-1.85%	0.16	42.64	1.131	1.875	2.618	3.361	4.105	4.848
21W03	7.02	-0.1	-1.4%	0.13	55.63	0.883	1.464	2.044	2.625	3.205	3.786
21W02	7.12	+0.22	+3.19%	0.09	78.41	0.636	1.053	1.471	1.889	2.306	2.724
21W01	6.9	+0.3	+4.55%	0.06	124.6	0.388	0.643	0.897	1.152	1.407	1.662
20W52	6.6	+0.02	+0.3%	0.02	330	0.14	0.232	0.324	0.416	0.508	0.6
20W51	6.58	+0.07	+1.08%	0.02	332.2	0.139	0.23	0.321	0.412	0.503	0.594
20W50	6.51	-0.34	-4.96%	0.02	331.9	0.137	0.228	0.318	0.408	0.498	0.588
20W49	6.85	-0.23	-3.25%	0.02	352.7	0.136	0.225	0.315	0.404	0.493	0.583
20W48	7.08	+0.24	+3.51%	0.02	368.2	0.135	0.223	0.312	0.4	0.488	0.577
20W47	6.84	+0.68	+11%	0.02	359.3	0.133	0.221	0.308	0.396	0.484	0.571
20W46	6.16	-0.04	-0.65%	0.02	326.9	0.132	0.219	0.305	0.392	0.479	0.565
20W45	6.2	-1.13	-15.4%	0.02	332.4	0.131	0.216	0.302	0.388	0.474	0.56
20W44	7.33	-0.13	-1.74%	0.02	397	0.129	0.214	0.299	0.384	0.469	0.554
20W43	7.46	+1.19	+19%	0.02	408.3	0.128	0.212	0.296	0.38	0.464	0.548
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.6X	16.2X	20.8X	25.4X	30X
20W42	6.27	+0.28	+4.67%	0.02	346.8	0.127	0.21	0.293	0.376	0.459	0.542
20W41	5.99	0	0%	0.02	334.9	0.125	0.207	0.29	0.372	0.454	0.537
20W40	5.99	-0.03	-0.5%	0.02	338.6	0.124	0.205	0.287	0.368	0.449	0.531
20W39	6.02	+0.06	+1.01%	0.02	344	0.123	0.203	0.284	0.364	0.444	0.525
20W38	5.96	-0.04	-0.67%	0.02	344.4	0.121	0.201	0.28	0.36	0.44	0.519
20W37	6	+0.22	+3.81%	0.02	350.6	0.12	0.199	0.277	0.356	0.435	0.513
20W36	5.78	-0.32	-5.25%	0.02	341.6	0.118	0.196	0.274	0.352	0.43	0.508
20W35	6.1	0	0%	0.02	364.6	0.117	0.194	0.271	0.348	0.425	0.502
20W34	6.1	-0.18	-2.87%	0.02	368.8	0.116	0.192	0.268	0.344	0.42	0.496
20W33	6.28	-0.04	-0.63%	0.02	384.2	0.114	0.19	0.265	0.34	0.415	0.49
20W32	6.32	-0.2	-3.07%	0.02	391.2	0.113	0.187	0.262	0.336	0.41	0.485
20W31	6.52	-0.28	-4.12%	0.02	408.5	0.112	0.185	0.259	0.332	0.405	0.479
20W30	6.8	0	0%	0.02	431.2	0.11	0.183	0.255	0.328	0.401	0.473
20W29	6.8	-0.4	-5.56%	0.02	436.5	0.109	0.181	0.252	0.324	0.396	0.467
20W28	7.2	+1.23	+20.6%	0.02	468	0.108	0.178	0.249	0.32	0.391	0.462
20W27	5.97	+0.24	+4.19%	0.02	393	0.106	0.176	0.246	0.316	0.386	0.456
20W26	5.73	-0.47	-7.58%	0.02	382	0.105	0.174	0.243	0.312	0.381	0.45
20W25	6.2	+0.18	+2.99%	0.01	418.7	0.104	0.172	0.24	0.308	0.376	0.444
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.6X	16.2X	20.8X	25.4X	30X
20W24	6.02	-0.11	-1.79%	0.01	411.9	0.102	0.17	0.237	0.304	0.371	0.438
20W23	6.13	-0.09	-1.45%	0.01	425	0.101	0.167	0.234	0.3	0.366	0.433
20W22	6.22	-0.08	-1.27%	0.01	437.1	0.1	0.165	0.231	0.296	0.361	0.427
20W21	6.3	-0.09	-1.41%	0.01	448.8	0.098	0.163	0.227	0.292	0.357	0.421
20W20	6.39	-0.01	-0.16%	0.01	461.5	0.097	0.161	0.224	0.288	0.352	0.415
20W19	6.4	+0.01	+0.16%	0.01	468.7	0.096	0.158	0.221	0.284	0.347	0.41
20W18	6.39	-0.24	-3.62%	0.01	474.7	0.094	0.156	0.218	0.28	0.342	0.404
20W17	6.63	+0.08	+1.22%	0.01	499.6	0.093	0.154	0.215	0.276	0.337	0.398
20W16	6.55	+0.05	+0.77%	0.01	500.9	0.092	0.152	0.212	0.272	0.332	0.392
20W15	6.5	+0.35	+5.69%	0.01	504.5	0.09	0.149	0.209	0.268	0.327	0.387
20W14	6.15	+0.05	+0.82%	0.01	484.6	0.089	0.147	0.206	0.264	0.322	0.381
20W13	6.1	+0.02	+0.33%	0.01	488	0.088	0.145	0.202	0.26	0.318	0.375
20W12	6.08	-0.4	-6.17%	0.01	494	0.086	0.143	0.199	0.256	0.313	0.369
20W11	6.48	+0.11	+1.73%	0.01	534.9	0.085	0.141	0.196	0.252	0.308	0.363
20W10	6.37	-0.33	-4.93%	0.01	534.3	0.083	0.138	0.193	0.248	0.303	0.358
20W09	6.7	-0.3	-4.29%	0.01	571.2	0.082	0.136	0.19	0.244	0.298	0.352
20W08	7	-0.65	-8.5%	0.01	606.7	0.081	0.134	0.187	0.24	0.293	0.346
20W07	7.65	-0.05	-0.65%	0.01	674.2	0.079	0.132	0.184	0.236	0.288	0.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.6X	16.2X	20.8X	25.4X	30X
20W06	7.7	-0.11	-1.41%	0.01	690.3	0.078	0.129	0.181	0.232	0.283	0.335
20W05	7.81	-0.39	-4.76%	0.01	712.5	0.077	0.127	0.178	0.228	0.278	0.329
20W04	8.2	-0.01	-0.12%	0.01	761.4	0.075	0.125	0.174	0.224	0.274	0.323
20W03	8.21	-0.27	-3.18%	0.01	776.2	0.074	0.123	0.171	0.22	0.269	0.317
20W02	8.48	+0.57	+7.21%	0.01	816.6	0.073	0.12	0.168	0.216	0.264	0.312
20W01	7.91	-0.08	-1%	0.01	776.1	0.071	0.118	0.165	0.212	0.259	0.306
19W52	7.99	+0.14	+1.78%	0.01	799	0.07	0.116	0.162	0.208	0.254	0.3
19W51	7.85	+0.9	+12.9%	0.01	785	0.07	0.116	0.162	0.208	0.254	0.3
19W50	6.95	-0.07	-1%	0.01	695	0.07	0.116	0.162	0.208	0.254	0.3
19W49	7.02	-0.01	-0.14%	0.01	702	0.07	0.116	0.162	0.208	0.254	0.3
19W48	7.03	+0.02	+0.29%	0.01	703	0.07	0.116	0.162	0.208	0.254	0.3
19W47	7.01	-0.08	-1.13%	0.01	701	0.07	0.116	0.162	0.208	0.254	0.3
19W46	7.09	+0.15	+2.16%	0.01	709	0.07	0.116	0.162	0.208	0.254	0.3
19W45	6.94	-0.1	-1.42%	0.01	694	0.07	0.116	0.162	0.208	0.254	0.3
19W44	7.04	-0.71	-9.16%	0.01	704	0.07	0.116	0.162	0.208	0.254	0.3
19W43	7.75	0	0%	0.01	775	0.07	0.116	0.162	0.208	0.254	0.3
19W42	7.75	+0.26	+3.47%	0.01	775	0.07	0.116	0.162	0.208	0.254	0.3
19W41	7.49	-0.01	-0.13%	0.01	749	0.07	0.116	0.162	0.208	0.254	0.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.6X	16.2X	20.8X	25.4X	30X
19W40	7.5	-0.15	-1.96%	0.01	750	0.07	0.116	0.162	0.208	0.254	0.3
19W39	7.65	+0.03	+0.39%	0.01	765	0.07	0.116	0.162	0.208	0.254	0.3
19W38	7.62	+1.12	+17.2%	0.01	762	0.07	0.116	0.162	0.208	0.254	0.3
19W37	6.5	-0.3	-4.41%	0.01	650	0.07	0.116	0.162	0.208	0.254	0.3
19W36	6.8	-0.1	-1.45%	0.01	680	0.07	0.116	0.162	0.208	0.254	0.3
19W35	6.9	-0.1	-1.43%	0.01	690	0.07	0.116	0.162	0.208	0.254	0.3
19W34	7	-0.03	-0.43%	0.01	700	0.07	0.116	0.162	0.208	0.254	0.3
19W33	7.03	0	0%	0.01	703	0.07	0.116	0.162	0.208	0.254	0.3
19W32	7.03	+0.01	+0.14%	0.01	703	0.07	0.116	0.162	0.208	0.254	0.3
19W31	7.02	-1.01	-12.6%	0.01	702	0.07	0.116	0.162	0.208	0.254	0.3
19W30	8.03	-0.58	-6.74%	0.01	803	0.07	0.116	0.162	0.208	0.254	0.3
19W29	8.61	-0.14	-1.6%	0.01	861	0.07	0.116	0.162	0.208	0.254	0.3
19W28	8.75	-0.45	-4.89%	0.01	875	0.07	0.116	0.162	0.208	0.254	0.3
19W27	9.2	+0.53	+6.11%	0.01	920	0.07	0.116	0.162	0.208	0.254	0.3
19W26	8.67	-0.98	-10.2%	0.01	867	0.07	0.116	0.162	0.208	0.254	0.3
19W25	9.65	-0.65	-6.31%	0.01	965	0.07	0.116	0.162	0.208	0.254	0.3
19W24	10.3	+0.78	+8.19%	0.01	1030	0.07	0.116	0.162	0.208	0.254	0.3
19W23	9.52	+0.68	+7.69%	0.01	952	0.07	0.116	0.162	0.208	0.254	0.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.6X	16.2X	20.8X	25.4X	30X
19W22	8.84	+0.54	+6.51%	0.01	884	0.07	0.116	0.162	0.208	0.254	0.3
19W21	8.3	-0.15	-1.78%	0.01	830	0.07	0.116	0.162	0.208	0.254	0.3
19W20	8.45	+1.18	+16.2%	0.01	845	0.07	0.116	0.162	0.208	0.254	0.3
19W19	7.27	+0.32	+4.6%	0.01	727	0.07	0.116	0.162	0.208	0.254	0.3
19W18	6.95	+0.65	+10.3%	0.01	695	0.07	0.116	0.162	0.208	0.254	0.3