|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 129.5 | 118 | +11.5 | +9.75% | 9.75% | 125 | 129.5 | 118 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,902 | 8.68億 | 4,007 | 1.7張/筆 | 125.7元 | 3.91 | 34.72 | -11.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,321 | 5.97億 | 2,750 | 1.9張/筆 | 112.3元 | +10.5 (+9.77%) | 連漲連跌: 連4漲 ( +35.5元 / +37.77%) 財報評分: 最新55分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共484週) |
|
週成交價: 129.5元 (+33.3元/ +34.6%) | 成交均張: 3,820張/日 | 成交均額: 4.34億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最高 | 近526週新高 | 連6漲 (+57.4元/ +79.6%) | 第30高 | 近526週新高 | 第12高 | 近526週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 129.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 97.8 | 96.2 | 93.1 | 74 | 67.4 | 63.1 | 50.7 | 54.9 | 71.4 | 32.7 | - | - | - | 69.5 | 漲跌價 | +31.7 | +33.3 | +36.4 | +55.5 | +62.1 | +66.4 | +78.8 | +74.6 | +58.1 | +96.8 | - | - | - | +60 | 漲跌幅 | +32.4% | +34.6% | +39.1% | +75% | +92.1% | +105% | +155% | +136% | +81.4% | +296% | - | - | - | +86.3% | 振幅 | 28.6% | 38.6% | 44.4% | 74.9% | 92% | 109% | 156% | 166% | 127% | 335% | - | - | - | 93.4% | 成交張數 | 1.5萬 | 1.91萬 | 2.42萬 | 3.51萬 | 5.12萬 | 6.24萬 | 10.1萬 | 11.9萬 | 16.2萬 | 59.9萬 | - | - | - | 5.35萬 | 成交金額 | 17.6億 | 21.7億 | 26.6億 | 36.3億 | 48.8億 | 56.3億 | 82.7億 | 91.5億 | 118億 | 343億 | - | - | - | 50.3億 | 週轉率 | 16.8% | 21.5% | 27.2% | 39.5% | 57.6% | 70.2% | 114% | 133% | 183% | 673% | - | - | - | 60.2% |
結算價 129.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 97 | 129.5 | 92.4 | 129.5 | +33.3 | +34.6 | 38.6 | 19.1 | 3.82 | 21.7 | 4.34 | +0.29 | +1.01 | +0.09 | +1.39 | 3.26 | +1.08 | 5.15 | +0.2 | 0.2 | 3.96 | 24W16 | 5 | 93 | 100 | 88.2 | 96.2 | +3.1 | +3.33 | 12.7 | 5.09 | 1.02 | 4.87 | 0.97 | -0.43 | 0 | -0.02 | -0.45 | 2.81 | +0.82 | 4.07 | 0 | 0 | 0.12 | 24W15 | 5 | 88.2 | 96.2 | 87.2 | 93.1 | +4.8 | +5.44 | 10.2 | 4.97 | 0.99 | 4.57 | 0.91 | +0.14 | 0 | +0.18 | +0.31 | 3.28 | +0.43 | 3.24 | +0 | 0.01 | 0.19 | 24W14 | 3 | 78.1 | 94.7 | 78.1 | 88.3 | +10.3 | +13.2 | 21.3 | 5.06 | 1.69 | 4.44 | 1.48 | +0.32 | 0 | 0 | +0.32 | 3.2 | +0.57 | 2.82 | +0 | 0 | 0.11 | 24W13 | 5 | 73.8 | 80.5 | 71.8 | 78 | +4.2 | +5.69 | 11.8 | 1.3 | 0.26 | 0.99 | 0.2 | -0.17 | 0 | -0.04 | -0.21 | 2.82 | +0.31 | 2.24 | 0 | 0 | 0 | 24W12 | 5 | 72.2 | 76.2 | 72.2 | 73.8 | +1.7 | +2.36 | 5.55 | 0.82 | 0.16 | 0.6 | 0.12 | -0.25 | 0 | -0.01 | -0.25 | 3.01 | +0.1 | 1.93 | 0 | 0 | 0 | 24W11 | 5 | 78.8 | 80.9 | 72 | 72.1 | -6.7 | -8.5 | 11.3 | 1.82 | 0.36 | 1.39 | 0.28 | +0.02 | 0 | +0.02 | +0.04 | 3.29 | -0.16 | 1.83 | 0 | 0 | 0 | 24W10 | 5 | 83.7 | 83.7 | 76.6 | 78.8 | -3.7 | -4.48 | 8.61 | 4.26 | 0.85 | 3.42 | 0.68 | +0.23 | 0 | -0.02 | +0.21 | 3.26 | -0.02 | 1.99 | 0 | 0 | 0 | 24W09 | 4 | 75.8 | 84.1 | 73.3 | 82.5 | +7.6 | +10.1 | 14.4 | 4.92 | 1.23 | 3.98 | 1 | +0.72 | 0 | +0.01 | +0.73 | 2.99 | +0.81 | 2.01 | +0 | 0 | 0.15 | 24W08 | 5 | 72.1 | 76.5 | 71.3 | 74.9 | +2.6 | +3.6 | 7.19 | 2.1 | 0.42 | 1.56 | 0.31 | +0.33 | 0 | +0.01 | +0.34 | 2.18 | +0.16 | 1.2 | 0 | 0 | 0 | 24W07 | 2 | 73 | 74 | 71.3 | 72.3 | +2.8 | +4.03 | 3.88 | 1.01 | 0.51 | 0.73 | 0.37 | +0.29 | 0 | 0 | +0.28 | 1.83 | +0.02 | 1.04 | 0 | 0 | 0.1 | 24W06 | 1 | 70 | 70.3 | 68.9 | 69.5 | -0.1 | -0.14 | 2.01 | 0.13 | 0.13 | 0.09 | 0.09 | +0.01 | 0 | +0 | +0.01 | 1.51 | +0.01 | 1.02 | 0 | 0 | 0.1 | 24W05 | 5 | 67.5 | 69.6 | 67.5 | 69.6 | +2.2 | +3.26 | 3.12 | 0.63 | 0.13 | 0.43 | 0.09 | +0.04 | -0.03 | +0.02 | +0.04 | 1.49 | +0.09 | 1.01 | 0 | 0 | 0.1 | 24W04 | 5 | 65.8 | 68.5 | 65.8 | 67.4 | +1.4 | +2.12 | 4.09 | 0.7 | 0.14 | 0.47 | 0.09 | +0.04 | -0.06 | +0.02 | +0 | 1.45 | +0.12 | 0.91 | 0 | 0 | 0.11 | 24W03 | 5 | 67.8 | 68 | 64.6 | 66 | -1.3 | -1.93 | 5.05 | 0.68 | 0.14 | 0.45 | 0.09 | -0.1 | -0.07 | +0.01 | -0.16 | 1.39 | +0.06 | 0.8 | +0 | 0 | 0.5 | 24W02 | 5 | 69.6 | 69.6 | 66.6 | 67.3 | -2.3 | -3.3 | 4.31 | 0.56 | 0.11 | 0.38 | 0.08 | -0.05 | +0.01 | 0 | -0.04 | 1.5 | -0.05 | 0.74 | 0 | 0 | 0.14 | 24W01 | 4 | 69.5 | 70.8 | 69.2 | 69.6 | +0.1 | +0.14 | 2.3 | 0.39 | 0.1 | 0.27 | 0.07 | +0.02 | +0.01 | -0.01 | +0.02 | 1.62 | +0.02 | 0.78 | +0 | 0 | 0.26 | 23W52 | 5 | 68.7 | 69.9 | 68.2 | 69.5 | +0.8 | +1.16 | 2.47 | 0.51 | 0.1 | 0.35 | 0.07 | +0.06 | +0.01 | +0 | +0.07 | 1.63 | +0.02 | 0.76 | 0 | 0 | 0.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 71 | 71 | 66.5 | 68.7 | -1.8 | -2.55 | 6.38 | 0.77 | 0.15 | 0.52 | 0.1 | -0.08 | 0 | +0 | -0.08 | 1.55 | -0.02 | 0.74 | 0 | 0 | 0.14 | 23W50 | 5 | 69.1 | 72.6 | 67.6 | 70.5 | +1.8 | +2.62 | 7.28 | 1.57 | 0.31 | 1.1 | 0.22 | +0.23 | 0 | +0 | +0.23 | 1.62 | -0.01 | 0.76 | 0 | 0 | 0.13 | 23W49 | 5 | 68.3 | 72.8 | 65.8 | 68.7 | +1.4 | +2.08 | 10.4 | 1.74 | 0.35 | 1.21 | 0.24 | -0.19 | 0 | -0.04 | -0.23 | 1.38 | +0.06 | 0.77 | 0 | 0 | 0.13 | 23W48 | 5 | 64.3 | 67.7 | 63.5 | 67.3 | +3 | +4.67 | 6.53 | 0.95 | 0.19 | 0.63 | 0.13 | +0.19 | 0 | -0.01 | +0.18 | 1.62 | -0.01 | 0.71 | 0 | 0 | 0.14 | 23W47 | 5 | 62.7 | 65.4 | 62.7 | 64.3 | +1.6 | +2.55 | 4.31 | 0.83 | 0.17 | 0.54 | 0.11 | +0.22 | 0 | 0 | +0.22 | 1.4 | -0.21 | 0.72 | 0 | 0 | 0.14 | 23W46 | 5 | 63.4 | 64.6 | 62.4 | 62.7 | -0.5 | -0.79 | 3.48 | 0.66 | 0.13 | 0.42 | 0.08 | +0.06 | 0 | +0.02 | +0.08 | 1.17 | -0.12 | 0.93 | 0 | 0 | 0.11 | 23W45 | 5 | 63.9 | 64.7 | 61.6 | 63.2 | -0.3 | -0.47 | 4.88 | 1.33 | 0.27 | 0.83 | 0.17 | -0.01 | 0 | 0 | -0.02 | 1.1 | -0.13 | 1.05 | +0 | 0 | 0.09 | 23W44 | 5 | 63.1 | 64.3 | 60.5 | 63.5 | +0.4 | +0.63 | 6.02 | 0.5 | 0.1 | 0.31 | 0.06 | +0.01 | +0 | +0.01 | +0.02 | 1.12 | +0.04 | 1.18 | 0 | 0 | 0 | 23W43 | 5 | 62.9 | 65.5 | 62.1 | 63.1 | -0.4 | -0.63 | 5.35 | 0.54 | 0.11 | 0.34 | 0.07 | -0.09 | +0.04 | +0.01 | -0.04 | 1.12 | +0.02 | 1.14 | 0 | 0 | 0 | 23W42 | 5 | 64.6 | 65.3 | 61.2 | 63.5 | -1.1 | -1.7 | 6.35 | 1.15 | 0.23 | 0.73 | 0.15 | -0.12 | +0.07 | -0.07 | -0.12 | 1.21 | -0.07 | 1.12 | 0 | 0 | 0 | 23W41 | 3 | 72.9 | 73.5 | 64.4 | 64.6 | -9.9 | -13.3 | 12.2 | 2.16 | 0.72 | 1.46 | 0.49 | -0.41 | 0 | -0.04 | -0.45 | 1.31 | 0 | 1.19 | 0 | 0 | 0.17 | 23W40 | 5 | 72.4 | 76.6 | 70.8 | 74.5 | +2.1 | +2.9 | 8.01 | 2.98 | 0.6 | 2.2 | 0.44 | +0.02 | 0 | +0.01 | +0.03 | 1.71 | +0.16 | 1.19 | +0 | 0 | 0.42 | 23W39 | 4 | 73.2 | 75.5 | 69.5 | 72.4 | -0.1 | -0.14 | 8.28 | 1.75 | 0.44 | 1.28 | 0.32 | +0.15 | 0 | +0.03 | +0.18 | 1.64 | 0 | 1.03 | 0 | 0 | 0.29 | 23W38 | 5 | 72.2 | 74.8 | 69.3 | 72.5 | +0.3 | +0.42 | 7.62 | 2.05 | 0.41 | 1.48 | 0.3 | +0.11 | 0 | 0 | +0.1 | 1.38 | +0 | 1.04 | +0 | 0 | 0.29 | 23W37 | 5 | 72.2 | 75.2 | 68.2 | 72.2 | +1.3 | +1.83 | 9.87 | 3.79 | 0.76 | 2.76 | 0.55 | +0.33 | 0 | +0.04 | +0.37 | 1.31 | +0.12 | 1.03 | 0 | 0 | 0.19 | 23W36 | 5 | 70 | 76.9 | 67.7 | 70.9 | +1.4 | +2.01 | 13.2 | 8.14 | 1.63 | 5.93 | 1.19 | -0.29 | 0 | -0.01 | -0.3 | 1 | +0.1 | 0.91 | +0 | 0 | 0.33 | 23W35 | 5 | 66.7 | 69.6 | 62.4 | 69.5 | +3.3 | +4.98 | 10.9 | 1.66 | 0.33 | 1.11 | 0.22 | +0.3 | 0 | 0 | +0.29 | 1.17 | +0.08 | 0.81 | 0 | 0 | 0 | 23W34 | 5 | 66.9 | 69.2 | 64.5 | 66.2 | +1.8 | +2.8 | 7.3 | 1.45 | 0.29 | 0.97 | 0.19 | +0.06 | 0 | +0.01 | +0.07 | 0.77 | +0.09 | 0.73 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 64.8 | 67.3 | 63.1 | 64.4 | -0.4 | -0.62 | 6.48 | 0.8 | 0.16 | 0.52 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.67 | -0.02 | 0.64 | 0 | 0 | 0 | 23W32 | 5 | 66.6 | 71.4 | 64 | 64.8 | +1.1 | +1.73 | 11.6 | 3.81 | 0.76 | 2.59 | 0.52 | +0.14 | 0 | -0.01 | +0.14 | 0.68 | +0.19 | 0.67 | +0 | 0 | 0.3 | 23W31 | 4 | 63.8 | 65.2 | 62.5 | 63.7 | 0 | 0 | 4.24 | 0.9 | 0.23 | 0.58 | 0.14 | +0.1 | 0 | +0.01 | +0.11 | 0.52 | -0.06 | 0.48 | 0 | 0 | 0 | 23W30 | 5 | 61.6 | 69.5 | 61.6 | 63.7 | +3.8 | +6.34 | 13.2 | 3.61 | 0.72 | 2.36 | 0.47 | -0.02 | 0 | 0 | -0.02 | 0.41 | +0.29 | 0.55 | +0 | 0 | 0.37 | 23W29 | 5 | 55 | 61 | 53.9 | 59.9 | +5.2 | +9.51 | 13 | 0.86 | 0.17 | 0.49 | 0.1 | +0 | 0 | -0.01 | 0 | 0.41 | +0.11 | 0.25 | 0 | 0 | 0 | 23W28 | 5 | 54.6 | 57.4 | 53.3 | 54.7 | +0.5 | +0.92 | 7.56 | 0.79 | 0.16 | 0.44 | 0.09 | -0.03 | 0 | +0.03 | +0.01 | 0.43 | -0.1 | 0.14 | 0 | 0 | 0 | 23W27 | 5 | 52.5 | 54.4 | 52.2 | 54.2 | +1.6 | +3.04 | 4.18 | 0.36 | 0.07 | 0.19 | 0.04 | +0 | 0 | -0.01 | 0 | 0.46 | +0.07 | 0.24 | 0 | 0 | 0 | 23W26 | 5 | 52.5 | 53.1 | 52.4 | 52.6 | +0.1 | +0.19 | 1.33 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.48 | -0.01 | 0.18 | 0 | 0 | 0 | 23W25 | 3 | 51.8 | 52.5 | 51.8 | 52.5 | +0.7 | +1.35 | 1.35 | 0.09 | 0.03 | 0.05 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.48 | 0 | 0.19 | 0 | 0 | 0 | 23W24 | 5 | 51.2 | 52.7 | 51.1 | 51.8 | +0.6 | +1.17 | 3.13 | 0.14 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | +0.01 | 0 | 0.46 | 0 | 0.19 | 0 | 0 | 0 | 23W23 | 5 | 52.3 | 52.6 | 51 | 51.2 | -1.8 | -3.4 | 3.02 | 0.64 | 0.13 | 0.33 | 0.07 | +0.02 | 0 | -0.01 | +0.01 | 0.47 | +0 | 0.19 | 0 | 0 | 0 | 23W22 | 5 | 52.5 | 53.2 | 50.8 | 53 | +1 | +1.92 | 4.62 | 0.48 | 0.1 | 0.25 | 0.05 | +0.05 | 0 | +0.02 | +0.07 | 0.45 | +0.03 | 0.18 | 0 | 0 | 0 | 23W21 | 5 | 53 | 53.3 | 50.5 | 52 | -0.9 | -1.7 | 5.29 | 0.17 | 0.03 | 0.09 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 0.4 | 0 | 0.15 | 0 | 0 | 0 | 23W20 | 5 | 52.5 | 54.1 | 52.5 | 52.9 | +0.4 | +0.76 | 3.05 | 0.12 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | +0.02 | +0.02 | 0.37 | -0.01 | 0.15 | 0 | 0 | 0 | 23W19 | 5 | 52 | 52.6 | 51.2 | 52.5 | +1.6 | +3.14 | 2.75 | 0.07 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.37 | -0.01 | 0.16 | 0 | 0 | 0 | 23W18 | 4 | 50.5 | 52.8 | 50.2 | 50.9 | -0.9 | -1.74 | 5.02 | 0.11 | 0.03 | 0.06 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0.38 | +0.03 | 0.18 | 0 | 0 | 0 | 23W17 | 5 | 51.9 | 53.2 | 50.1 | 51.8 | -0.6 | -1.15 | 5.92 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.37 | +0.01 | 0.15 | 0 | 0 | 0 | 23W16 | 5 | 53.8 | 53.8 | 52.2 | 52.4 | -1.4 | -2.6 | 2.97 | 0.15 | 0.03 | 0.08 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.37 | +0.01 | 0.14 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 53.7 | 55 | 52.8 | 53.8 | -0.4 | -0.74 | 4.06 | 0.43 | 0.09 | 0.23 | 0.05 | +0.08 | 0 | +0.02 | +0.1 | 2.96 | -0.01 | 0.12 | 0 | 0 | 0 | 23W14 | 2 | 56 | 56 | 52.5 | 54.2 | -1.6 | -2.87 | 6.27 | 0.33 | 0.16 | 0.17 | 0.09 | -0.04 | 0 | 0 | -0.04 | 2.86 | +0.02 | 0.14 | 0 | 0 | 0 | 23W13 | 5 | 56.3 | 57.1 | 55.8 | 55.8 | -0.4 | -0.71 | 2.31 | 0.89 | 0.18 | 0.5 | 0.1 | +0.02 | 0 | 0 | +0.02 | 2.94 | -0.04 | 0.12 | -0.02 | 0 | 2.52 | 23W12 | 5 | 55.8 | 56.3 | 55.5 | 56.2 | +0.4 | +0.72 | 1.43 | 1.86 | 0.37 | 1.04 | 0.21 | +0 | 0 | +0.01 | +0.01 | 2.94 | -0.12 | 0.16 | -0.01 | 0.02 | 12.9 | 23W11 | 5 | 48.25 | 56.9 | 48.25 | 55.8 | +6.3 | +12.7 | 17.5 | 6.05 | 1.21 | 3.38 | 0.68 | +0.02 | 0 | 0 | +0.02 | 2.83 | +0.03 | 0.28 | +0.03 | 0.03 | 11.2 | 23W10 | 5 | 45.8 | 51.6 | 45.7 | 49.5 | +3.75 | +8.2 | 12.9 | 0.52 | 0.1 | 0.25 | 0.05 | +0.03 | 0 | 0 | +0.03 | 2.77 | -0.02 | 0.25 | 0 | 0 | 0 | 23W09 | 3 | 45.4 | 45.8 | 45 | 45.75 | +0.35 | +0.77 | 1.76 | 0.05 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 2.74 | -0.01 | 0.26 | 0 | 0 | 0 | 23W08 | 5 | 45.85 | 46.15 | 44.1 | 45.4 | -0.65 | -1.41 | 4.45 | 0.14 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.74 | +0.02 | 0.27 | 0 | 0 | 0 | 23W07 | 5 | 44.6 | 46.5 | 44.6 | 46.05 | +1.45 | +3.25 | 4.26 | 0.12 | 0.02 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.75 | -0.01 | 0.25 | 0 | 0 | 0 | 23W06 | 5 | 42.3 | 46.6 | 42.3 | 44.6 | +0.6 | +1.36 | 9.77 | 0.35 | 0.07 | 0.16 | 0.03 | +0.02 | 0 | +0.01 | +0.02 | 2.77 | +0.01 | 0.26 | 0 | 0 | 0 | 23W05 | 5 | 42.6 | 44.85 | 42.45 | 44 | +1.4 | +3.29 | 5.63 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0.01 | 2.75 | -0.01 | 0.24 | 0 | 0 | 0 | 23W03 | 2 | 42.9 | 42.9 | 42.15 | 42.6 | -0.45 | -1.05 | 1.74 | 0.02 | 0.01 | 0.01 | 0.01 | 0 | 0 | +0 | +0 | 2.76 | 0 | 0.25 | 0 | 0 | 0 | 23W02 | 5 | 41.05 | 44.2 | 41 | 43.05 | +2.3 | +5.64 | 7.85 | 0.14 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.73 | -0.03 | 0.25 | 0 | 0 | 0 | 23W01 | 4 | 41.6 | 41.65 | 40.7 | 40.75 | -0.9 | -2.16 | 2.28 | 0.07 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.71 | +0 | 0.28 | 0 | 0 | 0 | 22W53 | 5 | 42.1 | 42.1 | 41.5 | 41.65 | -0.4 | -0.95 | 1.43 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 2.7 | -0.01 | 0.28 | 0 | 0 | 0 | 22W52 | 5 | 43.25 | 44.25 | 41.95 | 42.05 | -1.65 | -3.78 | 5.26 | 0.07 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.7 | -0.02 | 0.28 | 0 | 0 | 0 | 22W51 | 5 | 41.6 | 45 | 41.5 | 43.7 | +2.1 | +5.05 | 8.41 | 0.24 | 0.05 | 0.1 | 0.02 | +0.04 | 0 | 0 | +0.04 | 2.71 | 0 | 0.3 | 0 | 0 | 0 | 22W50 | 5 | 41.85 | 42.6 | 40.8 | 41.6 | -0.25 | -0.6 | 4.3 | 0.16 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.67 | -0.01 | 0.3 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 40.5 | 41.9 | 40 | 41.85 | +1 | +2.45 | 4.65 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.68 | -0.01 | 0.31 | 0 | 0 | 0 | 22W48 | 5 | 41.5 | 41.6 | 40.85 | 40.85 | -0.4 | -0.97 | 1.82 | 0.11 | 0.02 | 0.04 | 0.01 | +0.03 | 0 | 0 | +0.03 | 2.69 | +0.01 | 0.32 | 0 | 0 | 0 | 22W47 | 5 | 40.5 | 42.2 | 40.5 | 41.25 | +0.55 | +1.35 | 4.18 | 0.22 | 0.04 | 0.09 | 0.02 | +0.04 | 0 | 0 | +0.04 | 2.68 | -0.01 | 0.32 | 0 | 0 | 0 | 22W46 | 5 | 40.65 | 41 | 40 | 40.7 | +0.65 | +1.62 | 2.5 | 0.1 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.64 | -0.04 | 0.33 | 0 | 0 | 0 | 22W45 | 5 | 40.2 | 41.05 | 40 | 40.05 | -0.15 | -0.37 | 2.61 | 0.09 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.02 | 2.64 | 0 | 0.37 | 0 | 0 | 0.54 | 22W44 | 5 | 40.1 | 40.45 | 39.9 | 40.2 | +0.15 | +0.37 | 1.37 | 0.16 | 0.03 | 0.06 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 2.63 | -0.08 | 0.38 | 0 | 0 | 0.53 | 22W43 | 5 | 40.15 | 40.65 | 39.6 | 40.05 | -0.1 | -0.25 | 2.62 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 2.61 | -0.19 | 0.45 | 0 | 0 | 0.44 | 22W42 | 4 | 40.3 | 40.4 | 39.65 | 40.15 | +0.05 | +0.12 | 1.87 | 0.12 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 2.61 | -0.06 | 0.64 | +0 | 0.01 | 1.09 | 22W41 | 5 | 39.9 | 41.9 | 39.9 | 40.1 | +0.15 | +0.38 | 5.01 | 0.13 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 2.61 | -0.03 | 0.7 | 0 | 0.01 | 0.86 | 22W40 | 5 | 40.6 | 40.8 | 39.3 | 39.95 | -0.55 | -1.36 | 3.7 | 0.6 | 0.12 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 2.62 | -0.12 | 0.73 | +0 | 0.01 | 0.82 | 22W39 | 5 | 40.2 | 40.85 | 39.8 | 40.5 | -0.1 | -0.25 | 2.59 | 0.33 | 0.07 | 0.13 | 0.03 | -0.04 | 0 | +0 | -0.04 | 2.61 | -0.21 | 0.84 | 0 | 0 | 0.47 | 22W38 | 5 | 40 | 40.9 | 39.95 | 40.6 | +0.55 | +1.37 | 2.37 | 0.32 | 0.06 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.62 | 0 | 1.05 | 0 | 0 | 0.38 | 22W37 | 4 | 40 | 40.2 | 39.5 | 40.05 | 0 | 0 | 1.75 | 0.28 | 0.07 | 0.11 | 0.03 | 0 | 0 | -0.01 | -0.01 | 2.59 | +0 | 1.06 | 0 | 0 | 0.38 | 22W36 | 5 | 39.2 | 40.45 | 39.2 | 40.05 | +0.05 | +0.12 | 3.12 | 0.2 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | -0.02 | -0.02 | 2.59 | +0 | 1.06 | 0 | 0 | 0.38 | 22W35 | 5 | 40.5 | 40.65 | 39.85 | 40 | -0.45 | -1.11 | 1.98 | 0.15 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 2.6 | +0 | 1.05 | 0 | 0 | 0.38 | 22W34 | 5 | 40.35 | 41.5 | 39.8 | 40.45 | +0.1 | +0.25 | 4.21 | 0.27 | 0.05 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.61 | +0.04 | 1.05 | 0 | 0 | 0.38 | 22W33 | 5 | 40 | 40.95 | 39.8 | 40.35 | +0.4 | +1 | 2.88 | 0.24 | 0.05 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.6 | +0.03 | 1.01 | 0 | 0 | 0.39 | 22W32 | 5 | 39.85 | 40.7 | 39.2 | 39.95 | -0.15 | -0.37 | 3.74 | 0.2 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0 | 2.57 | +0 | 0.98 | 0 | 0 | 0.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 41 | 41.55 | 39 | 40.1 | -0.9 | -2.2 | 6.22 | 0.21 | 0.04 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.56 | +0.01 | 0.98 | +0 | 0 | 0.41 | 22W30 | 5 | 40.7 | 42.35 | 40.5 | 41 | -0.6 | -1.44 | 4.45 | 0.13 | 0.03 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.54 | 0 | 0.97 | -0.01 | 0 | 0.31 | 22W29 | 5 | 42 | 42.85 | 38.55 | 41.6 | -3.05 | -6.83 | 9.63 | 0.22 | 0.04 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.55 | -0.1 | 0.97 | +0.01 | 0.01 | 1.14 | 22W28 | 5 | 42.25 | 46.8 | 42.25 | 44.65 | 0 | 0 | 10.2 | 0.24 | 0.05 | 0.1 | 0.02 | +0.02 | 0 | +0.01 | +0.02 | 2.69 | -0.14 | 1.06 | 0 | 0 | 0 | 22W27 | 5 | 50.1 | 50.2 | 44.65 | 44.65 | -5 | -10.1 | 11.2 | 0.13 | 0.03 | 0.06 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 2.68 | -0.05 | 1.2 | 0 | 0 | 0.17 | 22W26 | 5 | 49.2 | 50.3 | 48.2 | 49.65 | -0.1 | -0.2 | 4.22 | 0.12 | 0.02 | 0.06 | 0.01 | +0.02 | 0 | +0.02 | +0.04 | 2.66 | -0.03 | 1.25 | +0.01 | 0.01 | 0.48 | 22W25 | 5 | 50 | 53 | 49.05 | 49.75 | -0.45 | -0.9 | 7.87 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.64 | -0.01 | 1.27 | 0 | 0 | 0 | 22W24 | 5 | 51.1 | 51.2 | 50.1 | 50.2 | -1 | -1.95 | 2.15 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.63 | -0.02 | 1.28 | 0 | 0 | 0.08 | 22W23 | 4 | 50.5 | 52 | 50.5 | 51.2 | +0.4 | +0.79 | 2.95 | 0.13 | 0.03 | 0.07 | 0.02 | +0.01 | 0 | +0 | +0.01 | 2.63 | +0.01 | 1.3 | 0 | 0 | 0.08 | 22W22 | 5 | 51.2 | 52.3 | 50.5 | 50.8 | -0.4 | -0.78 | 3.52 | 0.07 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.62 | 0 | 1.29 | 0 | 0 | 0.08 | 22W21 | 5 | 51 | 52.8 | 50.1 | 51.2 | -0.4 | -0.78 | 5.23 | 0.1 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 2.61 | 0 | 1.29 | 0 | 0 | 0.08 | 22W20 | 5 | 52.5 | 52.5 | 48.9 | 51.6 | -0.6 | -1.15 | 6.9 | 0.18 | 0.04 | 0.09 | 0.02 | +0.03 | 0 | -0.03 | +0 | 2.61 | -0.01 | 1.29 | +0 | 0 | 0.16 | 22W19 | 4 | 54.5 | 54.5 | 51.9 | 52.2 | -1.8 | -3.33 | 4.81 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 2.57 | -0.03 | 1.3 | 0 | 0 | 0 | 22W18 | 5 | 53.1 | 55 | 52.1 | 54 | -0.1 | -0.18 | 5.36 | 0.14 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.57 | -0.01 | 1.33 | 0 | 0 | 0 | 22W17 | 5 | 55.7 | 55.9 | 54.1 | 54.1 | -1.6 | -2.87 | 3.23 | 0.17 | 0.03 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.57 | 0 | 1.34 | 0 | 0 | 0 | 22W16 | 5 | 55.5 | 56 | 54.6 | 55.7 | +0.2 | +0.36 | 2.52 | 0.2 | 0.04 | 0.11 | 0.02 | +0.02 | 0 | +0.01 | +0.03 | 2.57 | -0.04 | 1.34 | 0 | 0 | 0 | 22W15 | 3 | 55.2 | 55.9 | 53.5 | 55.5 | +0.4 | +0.73 | 4.36 | 0.22 | 0.07 | 0.12 | 0.04 | -0.01 | 0 | +0.01 | +0.01 | 2.55 | +0.03 | 1.39 | 0 | 0 | 0 | 22W14 | 5 | 56 | 56.6 | 55.1 | 55.1 | -0.8 | -1.43 | 2.68 | 0.17 | 0.03 | 0.1 | 0.02 | +0.01 | 0 | -0.01 | 0 | 2.56 | -0.02 | 1.35 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 57.8 | 58.1 | 55.9 | 55.9 | -1.9 | -3.29 | 3.81 | 0.11 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.54 | +0 | 1.37 | 0 | 0 | 0.15 | 22W12 | 5 | 56.5 | 59 | 55.4 | 57.8 | +1.3 | +2.3 | 6.37 | 0.22 | 0.04 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.53 | +0.02 | 1.37 | 0 | 0 | 0.15 | 22W11 | 5 | 57.9 | 57.9 | 54.4 | 56.5 | -1.4 | -2.42 | 6.04 | 0.18 | 0.04 | 0.1 | 0.02 | +0.01 | 0 | -0.01 | 0 | 2.52 | +0 | 1.34 | +0 | 0 | 0.15 | 22W10 | 4 | 55.4 | 58.6 | 55.4 | 57.9 | +1.9 | +3.39 | 5.71 | 0.09 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | +0.02 | +0.03 | 2.52 | 0 | 1.34 | 0 | 0 | 0 | 22W09 | 5 | 58.1 | 58.7 | 56 | 56 | -2.6 | -4.44 | 4.61 | 0.19 | 0.04 | 0.11 | 0.02 | +0 | 0 | -0.01 | 0 | 2.51 | -0.01 | 1.34 | 0 | 0 | 0 | 22W08 | 5 | 57.1 | 59.4 | 56.4 | 58.6 | +1.3 | +2.27 | 5.24 | 0.22 | 0.04 | 0.13 | 0.03 | +0.01 | 0 | +0 | +0.01 | 2.52 | +0.03 | 1.35 | +0 | 0 | 0.07 | 22W07 | 5 | 56.3 | 58.9 | 56.2 | 57.3 | +0.1 | +0.17 | 4.72 | 0.19 | 0.04 | 0.11 | 0.02 | +0 | 0 | -0.01 | -0.01 | 2.51 | +0.01 | 1.32 | 0 | 0 | 0 | 22W05 | 3 | 55.3 | 57.2 | 53.3 | 57.2 | +0.4 | +0.7 | 6.87 | 0.15 | 0.05 | 0.08 | 0.03 | +0 | 0 | -0.01 | 0 | 2.51 | -0.01 | 1.32 | 0 | 0 | 0 | 22W04 | 5 | 56.8 | 58.6 | 55.7 | 56.8 | -1.3 | -2.24 | 4.99 | 0.15 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.51 | +0 | 1.32 | 0 | 0 | 0.15 | 22W03 | 5 | 58 | 59.9 | 56.6 | 58.1 | -0.5 | -0.85 | 5.63 | 0.25 | 0.05 | 0.15 | 0.03 | -0.01 | 0 | +0.01 | +0 | 2.52 | +0.01 | 1.32 | +0 | 0 | 0.23 | 22W02 | 5 | 61 | 61.3 | 58.4 | 58.6 | -2.1 | -3.46 | 4.78 | 0.45 | 0.09 | 0.27 | 0.05 | -0.02 | 0 | 0 | -0.02 | 2.53 | -0.06 | 1.31 | 0 | 0 | 0.15 | 22W01 | 4 | 56.3 | 60.9 | 56.3 | 60.7 | +4 | +7.05 | 8.11 | 1.01 | 0.25 | 0.6 | 0.15 | 0 | 0 | 0 | 0 | 2.56 | -0.35 | 1.37 | +0 | 0.01 | 0.44 | 21W52 | 5 | 56 | 57.3 | 56 | 56.7 | -0.2 | -0.35 | 2.28 | 0.36 | 0.07 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 2.55 | -0.15 | 1.72 | +0 | 0 | 0.29 | 21W51 | 5 | 55.6 | 57.4 | 55.5 | 56.9 | +0.7 | +1.25 | 3.38 | 0.43 | 0.09 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 2.55 | -0.15 | 1.87 | -0.01 | 0 | 0.21 | 21W50 | 5 | 56.9 | 57 | 55.5 | 56.2 | +0.2 | +0.36 | 2.68 | 0.24 | 0.05 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.55 | -0.08 | 2.02 | +0.01 | 0.01 | 0.59 | 21W49 | 5 | 55.6 | 57.6 | 55.2 | 56 | -1 | -1.75 | 4.21 | 0.34 | 0.07 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.54 | -0.05 | 2.1 | 0 | 0 | 0.1 | 21W48 | 5 | 56.2 | 57.4 | 55.3 | 57 | +0.9 | +1.6 | 3.74 | 0.31 | 0.06 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 2.53 | -0.02 | 2.16 | 0 | 0 | 0.19 | 21W47 | 5 | 53 | 56.7 | 53 | 56.1 | +3.2 | +6.05 | 6.99 | 0.59 | 0.12 | 0.33 | 0.07 | 0 | 0 | +0 | +0 | 2.53 | -0.04 | 2.18 | 0 | 0 | 0.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 52 | 53 | 50.3 | 52.9 | +0.9 | +1.73 | 5.19 | 0.38 | 0.08 | 0.2 | 0.04 | +0.02 | 0 | +0 | +0.02 | 2.53 | -0.06 | 2.22 | +0 | 0 | 0.23 | 21W45 | 5 | 50.9 | 52.7 | 50.3 | 52 | +1.2 | +2.36 | 4.72 | 0.41 | 0.08 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 2.5 | -0.02 | 2.27 | 0 | 0 | 0.18 | 21W44 | 5 | 49.55 | 52 | 49.5 | 50.8 | +1.25 | +2.52 | 5.05 | 0.38 | 0.08 | 0.19 | 0.04 | +0.08 | 0 | 0 | +0.08 | 2.5 | +0.01 | 2.29 | 0 | 0 | 0.22 | 21W43 | 5 | 50.1 | 50.6 | 47.55 | 49.55 | -0.75 | -1.49 | 6.06 | 0.18 | 0.04 | 0.09 | 0.02 | +0.03 | 0 | +0 | +0.03 | 2.4 | 0 | 2.28 | 0 | 0 | 0.22 | 21W42 | 4 | 48.4 | 51.5 | 48 | 50.3 | +1.9 | +3.93 | 7.23 | 0.35 | 0.09 | 0.17 | 0.04 | -0.03 | 0 | +0 | -0.03 | 2.38 | -0.05 | 2.28 | 0 | 0 | 0.22 | 21W41 | 5 | 51 | 51 | 46.5 | 48.4 | -2.4 | -4.72 | 8.86 | 0.34 | 0.07 | 0.17 | 0.03 | -0.01 | 0 | +0 | 0 | 2.41 | -0.08 | 2.33 | +0 | 0 | 0.21 | 21W40 | 5 | 51.9 | 52.3 | 50.2 | 50.8 | -1 | -1.93 | 4.05 | 0.29 | 0.06 | 0.15 | 0.03 | +0.07 | 0 | 0 | +0.07 | 2.37 | -0.03 | 2.4 | 0 | 0 | 0.12 | 21W39 | 3 | 52 | 53 | 51.1 | 51.8 | -0.8 | -1.52 | 3.61 | 0.14 | 0.05 | 0.07 | 0.02 | +0.03 | 0 | 0 | +0.03 | 2.33 | -0.02 | 2.43 | 0 | 0 | 0.12 | 21W38 | 5 | 52.4 | 52.9 | 51.5 | 52.6 | +0.6 | +1.15 | 2.69 | 0.29 | 0.06 | 0.15 | 0.03 | +0.06 | 0 | 0 | +0.06 | 2.3 | -0.01 | 2.45 | 0 | 0 | 0.12 | 21W37 | 5 | 54.1 | 54.1 | 49 | 52 | -1.6 | -2.99 | 9.51 | 0.95 | 0.19 | 0.49 | 0.1 | -0.09 | 0 | 0 | -0.09 | 2.24 | -0.14 | 2.46 | +0 | 0 | 0.16 | 21W36 | 5 | 53.5 | 54.9 | 53 | 53.6 | +0.1 | +0.19 | 3.55 | 0.45 | 0.09 | 0.24 | 0.05 | -0.01 | 0 | +0 | -0.01 | 2.36 | +0.02 | 2.6 | 0 | 0 | 0 | 21W35 | 5 | 54.2 | 54.3 | 52.3 | 53.5 | +0.4 | +0.75 | 3.77 | 0.49 | 0.1 | 0.26 | 0.05 | +0.01 | 0 | +0.01 | +0.02 | 2.54 | -0.05 | 2.58 | 0 | 0 | 0.08 | 21W34 | 5 | 54.8 | 55.5 | 52.3 | 53.1 | -2.3 | -4.15 | 5.78 | 0.81 | 0.16 | 0.43 | 0.09 | -0.2 | 0 | 0 | -0.2 | 2.53 | -0.07 | 2.63 | +0 | 0.01 | 0.23 | 21W33 | 5 | 58 | 58 | 55.1 | 55.4 | -2.8 | -4.81 | 4.98 | 1.19 | 0.24 | 0.67 | 0.13 | -0.15 | 0 | 0 | -0.15 | 2.75 | -0.32 | 2.71 | -0.03 | 0 | 0.18 | 21W32 | 5 | 58.4 | 59.8 | 58.1 | 58.2 | -0.9 | -1.52 | 2.88 | 0.63 | 0.13 | 0.37 | 0.07 | -0.08 | 0 | +0.01 | -0.07 | 2.91 | +0 | 3.03 | +0.03 | 0.04 | 1.15 | 21W31 | 5 | 61.2 | 61.6 | 56.1 | 59.1 | -1.9 | -3.11 | 9.02 | 1.31 | 0.26 | 0.77 | 0.15 | -0.18 | 0 | +0 | -0.18 | 2.92 | -0.04 | 3.03 | +0 | 0 | 0.07 | 21W30 | 5 | 62.7 | 65.8 | 59.6 | 61 | -1.7 | -2.71 | 9.89 | 2.32 | 0.46 | 1.45 | 0.29 | +0.08 | 0 | +0 | +0.08 | 3.12 | -0.13 | 3.07 | 0 | 0 | 0.03 | 21W29 | 5 | 62.5 | 65.5 | 61 | 62.7 | +1.9 | +3.13 | 7.4 | 2.33 | 0.47 | 1.48 | 0.3 | -0.42 | 0 | +0 | -0.42 | 3.05 | +0.33 | 3.2 | 0 | 0 | 0.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 58.1 | 61.9 | 58.1 | 60.8 | +3.4 | +5.92 | 6.62 | 1.58 | 0.32 | 0.96 | 0.19 | +0.08 | 0 | 0 | +0.08 | 3.53 | -0.06 | 2.87 | -0.01 | 0 | 0.1 | 21W27 | 5 | 58.4 | 61 | 56.8 | 57.4 | -0.9 | -1.54 | 7.2 | 2.09 | 0.42 | 1.22 | 0.24 | -0.08 | 0 | +0 | -0.08 | 3.5 | +0.04 | 2.93 | 0 | 0.01 | 0.34 | 21W26 | 5 | 59.3 | 60.2 | 58.1 | 58.3 | -2.1 | -3.48 | 3.48 | 0.81 | 0.16 | 0.48 | 0.1 | -0.17 | 0 | 0 | -0.17 | 3.58 | +0.02 | 2.89 | +0 | 0.01 | 0.42 | 21W25 | 4 | 59.6 | 61.7 | 59 | 60.4 | +1 | +1.68 | 4.55 | 1.12 | 0.28 | 0.68 | 0.17 | -0.04 | 0 | 0 | -0.04 | 3.74 | -0.03 | 2.86 | -0.01 | 0.01 | 0.35 | 21W24 | 5 | 62 | 62 | 58.5 | 59.4 | -2.5 | -4.04 | 5.65 | 1.03 | 0.21 | 0.61 | 0.12 | -0.09 | 0 | 0 | -0.09 | 3.76 | -0.09 | 2.89 | 0 | 0.02 | 0.55 | 21W23 | 5 | 62.1 | 64.8 | 61.3 | 61.9 | +0.9 | +1.48 | 5.74 | 1.48 | 0.3 | 0.93 | 0.19 | -0.42 | 0 | 0 | -0.42 | 3.86 | +0.15 | 2.98 | -0.01 | 0.02 | 0.54 | 21W22 | 5 | 57.5 | 61.1 | 57.2 | 61 | +2.2 | +3.74 | 6.63 | 0.96 | 0.19 | 0.57 | 0.11 | +0.05 | 0 | -0.01 | +0.05 | 4.38 | +0.01 | 2.84 | +0.01 | 0.02 | 0.78 | 21W21 | 5 | 51.2 | 60.3 | 51.2 | 58.8 | +2 | +3.52 | 16 | 2.54 | 0.51 | 1.4 | 0.28 | -0.1 | 0 | +0 | -0.1 | 4.38 | -0.69 | 2.83 | 0 | 0.02 | 0.57 | 21W20 | 5 | 67.7 | 68.6 | 53.3 | 56.8 | -11.2 | -16.5 | 22.5 | 4.85 | 0.97 | 2.91 | 0.58 | -1.49 | 0 | 0 | -1.49 | 4.47 | -0.42 | 3.52 | +0 | 0.02 | 0.54 | 21W19 | 5 | 71.3 | 73 | 63.5 | 68 | -3.3 | -4.63 | 13.3 | 5.18 | 1.04 | 3.51 | 0.7 | -0.14 | 0 | -0.03 | -0.16 | 6.13 | -0.21 | 3.94 | +0.01 | 0.02 | 0.38 | 21W18 | 4 | 69.8 | 74.5 | 68.1 | 71.3 | +2 | +2.89 | 9.24 | 6.26 | 1.56 | 4.43 | 1.11 | +0.29 | 0 | 0 | +0.29 | 6.3 | +0.51 | 4.14 | 0 | 0 | 0.07 | 21W17 | 5 | 67.3 | 70.4 | 65.7 | 69.3 | +2.5 | +3.74 | 7.04 | 5.67 | 1.13 | 3.88 | 0.78 | +1.57 | 0 | -0.04 | +1.53 | 5.89 | -0.28 | 3.64 | -0.01 | 0 | 0.08 | 21W16 | 5 | 68.8 | 69 | 62.3 | 66.8 | -1.1 | -1.62 | 9.87 | 4.51 | 0.9 | 2.99 | 0.6 | +0.21 | -0.1 | 0 | +0.1 | 4.04 | -0.19 | 3.91 | -1.14 | 0.01 | 0.33 | 21W15 | 4 | 67.7 | 68.5 | 65.4 | 67.9 | +0.6 | +0.89 | 4.61 | 4.78 | 1.2 | 3.21 | 0.8 | +0.38 | -0.06 | +0.01 | +0.33 | 3.81 | -0.11 | 4.11 | -0.61 | 1.16 | 28.2 | 21W14 | 4 | 68.1 | 69 | 67 | 67.3 | -0.8 | -1.17 | 2.94 | 5.71 | 1.43 | 3.83 | 0.96 | -0.23 | 0 | -0.06 | -0.29 | 3.42 | +0.14 | 4.22 | -0.54 | 1.77 | 41.9 | 21W13 | 5 | 64.8 | 72.4 | 63 | 68.1 | +3.6 | +5.58 | 14.6 | 24.2 | 4.84 | 16.2 | 3.24 | -2.33 | 0 | -0.01 | -2.34 | 3.69 | +0.36 | 4.08 | +0.87 | 2.31 | 56.6 | 21W12 | 5 | 60.5 | 65.5 | 60.1 | 64.5 | +4.3 | +7.14 | 8.97 | 10.8 | 2.16 | 6.84 | 1.37 | +0.81 | 0 | -0.05 | +0.76 | 6.38 | +0.91 | 3.73 | +1.33 | 1.44 | 38.7 | 21W11 | 5 | 59 | 60.8 | 56.1 | 60.2 | +2.1 | +3.61 | 8.09 | 4.51 | 0.9 | 2.66 | 0.53 | +0.57 | 0 | +0 | +0.57 | 5.46 | -0.04 | 2.81 | +0.03 | 0.11 | 4.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 59.5 | 60.1 | 57.4 | 58.1 | -0.6 | -1.02 | 4.6 | 2.7 | 0.67 | 1.59 | 0.4 | +0.14 | 0 | -0.02 | +0.12 | 4.75 | +0.29 | 2.85 | +0.01 | 0.08 | 2.95 | 21W09 | 5 | 58 | 60.3 | 57 | 58.7 | +1.1 | +1.91 | 5.73 | 6.75 | 1.35 | 3.99 | 0.8 | +1.19 | +0.04 | +0.04 | +1.27 | 4.57 | -0.16 | 2.56 | 0 | 0.07 | 2.85 | 21W08 | 3 | 54.1 | 57.9 | 53.9 | 57.6 | +4.4 | +8.27 | 7.52 | 2.94 | 0.98 | 1.66 | 0.55 | +0.74 | 0 | +0.05 | +0.79 | 3.29 | +0.02 | 2.72 | -0.01 | 0.07 | 2.69 | 21W06 | 5 | 51.1 | 54.8 | 49.55 | 53.2 | +1.8 | +3.5 | 10.2 | 3.11 | 0.62 | 1.65 | 0.33 | -0.12 | 0 | 0 | -0.12 | 2.44 | -0.06 | 2.69 | -0.02 | 0.08 | 3.08 | 21W05 | 5 | 54.5 | 56.5 | 51.1 | 51.4 | -2.7 | -4.99 | 9.98 | 3.89 | 0.78 | 2.1 | 0.42 | -0.02 | 0 | 0 | -0.03 | 2.57 | -0.32 | 2.76 | +0 | 0.1 | 3.55 | 21W04 | 5 | 56.2 | 59.4 | 52.5 | 54.1 | -3.3 | -5.75 | 12 | 6.79 | 1.36 | 3.79 | 0.76 | +0.14 | -0.15 | +0.03 | +0.02 | 2.65 | -0.18 | 3.07 | -0.12 | 0.1 | 3.12 | 21W03 | 5 | 55.2 | 62.5 | 55.2 | 57.4 | +2.3 | +4.17 | 13.2 | 21.1 | 4.22 | 12.6 | 2.53 | -0.31 | +0.27 | +0.03 | -0.01 | 2.54 | -0.2 | 3.25 | +0.04 | 0.21 | 6.58 | 21W02 | 5 | 56.6 | 56.8 | 53.5 | 55.1 | -0.9 | -1.61 | 5.89 | 5.37 | 1.07 | 2.98 | 0.6 | +0.51 | 0 | 0 | +0.51 | 2.78 | -0.31 | 3.46 | -0.03 | 0.17 | 4.95 | 21W01 | 4 | 55.5 | 56.7 | 55 | 56 | +0.6 | +1.08 | 3.07 | 4.77 | 1.19 | 2.66 | 0.67 | -0.03 | 0 | -0.01 | -0.03 | 2.27 | +0.13 | 3.77 | -0.04 | 0.2 | 5.33 | 20W52 | 5 | 54.6 | 56.5 | 51.9 | 55.4 | +1.1 | +2.03 | 8.47 | 7.8 | 1.56 | 4.24 | 0.85 | -0.03 | 0 | -0.01 | -0.04 | 2.3 | -0.24 | 3.64 | -0.04 | 0.24 | 6.48 | 20W51 | 5 | 63.5 | 64.8 | 53.8 | 54.3 | -7.7 | -12.4 | 17.7 | 30.8 | 6.16 | 18.6 | 3.71 | -1.59 | 0 | +0.02 | -1.57 | 2.36 | -0.35 | 3.88 | -0.02 | 0.27 | 7.06 | 20W50 | 5 | 54.9 | 62 | 52 | 62 | +7.5 | +13.8 | 18.3 | 20.3 | 4.07 | 12 | 2.4 | +0.74 | 0 | -0.06 | +0.68 | 4.17 | +1.1 | 4.23 | +0.08 | 0.29 | 6.87 | 20W49 | 5 | 55.9 | 56.8 | 54.1 | 54.5 | -0.9 | -1.62 | 4.87 | 3.68 | 0.74 | 2.03 | 0.41 | +0.23 | 0 | +0.01 | +0.24 | 3.14 | 0 | 3.13 | -0.04 | 0.22 | 6.9 | 20W48 | 5 | 55.8 | 57.8 | 53.3 | 55.4 | +0.8 | +1.47 | 8.24 | 10.2 | 2.04 | 5.66 | 1.13 | +0.9 | 0 | +0.01 | +0.91 | 3.41 | -0.78 | 3.13 | +0.03 | 0.26 | 8.24 | 20W47 | 5 | 52.4 | 56.5 | 52 | 54.6 | +2.2 | +4.2 | 8.59 | 9.86 | 1.97 | 5.4 | 1.08 | +0.37 | 0 | +0.06 | +0.44 | 2.36 | +0.32 | 3.91 | 0 | 0.23 | 5.8 | 20W46 | 5 | 50.1 | 53.6 | 49.6 | 52.4 | +2.3 | +4.59 | 7.98 | 5.26 | 1.05 | 2.73 | 0.55 | +0.16 | 0 | 0 | +0.16 | 1.65 | +0.09 | 3.59 | +0.02 | 0.23 | 6.32 | 20W45 | 5 | 49.2 | 53.5 | 49.1 | 50.1 | +1 | +2.04 | 8.96 | 8.91 | 1.78 | 4.6 | 0.92 | -0.28 | 0 | -0.01 | -0.29 | 1.46 | +0.07 | 3.5 | +0.04 | 0.21 | 5.89 | 20W44 | 5 | 57.1 | 58.4 | 49.1 | 49.1 | -8.3 | -14.5 | 16.2 | 8.93 | 1.79 | 4.8 | 0.96 | +0.42 | 0 | +0.01 | +0.43 | 1.72 | -0.84 | 3.43 | -0.18 | 0.17 | 4.84 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 51.4 | 59.3 | 50.3 | 57.4 | +6.6 | +13 | 17.7 | 26.5 | 5.3 | 14.8 | 2.96 | -0.77 | 0 | 0 | -0.78 | 1.36 | +1.39 | 4.27 | +0.21 | 0.35 | 8.11 | 20W42 | 5 | 49.8 | 54.1 | 47.7 | 50.8 | +1.75 | +3.57 | 13 | 8.61 | 1.72 | 4.44 | 0.89 | -0.1 | 0 | 0 | -0.1 | 2.21 | -0.94 | 2.88 | -0.01 | 0.14 | 4.69 | 20W41 | 4 | 49.35 | 52.5 | 49.05 | 49.05 | -1.05 | -2.1 | 6.89 | 2.49 | 0.62 | 1.26 | 0.31 | +0.09 | 0 | -0.02 | +0.08 | 2.27 | -0.16 | 3.82 | +0 | 0.14 | 3.77 | 20W40 | 3 | 46.8 | 52.1 | 46.8 | 50.1 | +3.45 | +7.4 | 11.4 | 2.59 | 0.86 | 1.29 | 0.43 | +0.32 | 0 | -0.02 | +0.3 | 2.17 | -0.08 | 3.98 | +0.04 | 0.14 | 3.54 | 20W39 | 5 | 51.5 | 51.9 | 45.95 | 46.65 | -4.85 | -9.42 | 11.6 | 3.57 | 0.71 | 1.74 | 0.35 | +0.58 | 0 | +0.01 | +0.6 | 1.79 | -0.31 | 4.06 | -0.09 | 0.1 | 2.51 | 20W38 | 5 | 52 | 53.5 | 50.2 | 51.5 | -0.2 | -0.39 | 6.38 | 4.19 | 0.84 | 2.15 | 0.43 | +0.12 | 0 | 0 | +0.12 | 1.36 | -0.29 | 4.37 | +0.01 | 0.19 | 4.35 | 20W37 | 5 | 52.7 | 54.8 | 48 | 51.7 | +0.6 | +1.17 | 13.3 | 7.41 | 1.48 | 3.86 | 0.77 | +0.11 | 0 | +0.02 | +0.13 | 1 | +0.24 | 4.66 | +0.02 | 0.18 | 3.8 | 20W36 | 5 | 52.9 | 55.6 | 50.1 | 51.1 | -1.7 | -3.22 | 10.4 | 9.66 | 1.93 | 5.18 | 1.04 | +0.04 | 0 | +0 | +0.04 | 0.88 | -0.18 | 4.42 | -0.04 | 0.15 | 3.46 | 20W35 | 5 | 48 | 53.4 | 44.75 | 52.8 | +6.15 | +13.2 | 18.5 | 16.9 | 3.38 | 8.46 | 1.69 | -0.76 | 0 | -0.04 | -0.79 | 0.76 | +2.1 | 4.6 | +0.08 | 0.19 | 4.09 | 20W34 | 5 | 45.4 | 47.9 | 41.35 | 46.65 | +1.9 | +4.25 | 14.6 | 6.64 | 1.33 | 3.03 | 0.61 | +0.76 | 0 | -0.05 | +0.72 | 1.68 | -0.23 | 2.5 | +0.05 | 0.1 | 4.19 | 20W33 | 5 | 41.7 | 46.9 | 41.7 | 44.75 | +3 | +7.19 | 12.5 | 8.08 | 1.62 | 3.64 | 0.73 | -0.35 | 0 | -0.01 | -0.36 | 0.76 | +0.82 | 2.73 | +0.02 | 0.06 | 2.01 | 20W32 | 5 | 39.25 | 42.75 | 39.2 | 41.75 | +2.55 | +6.51 | 9.06 | 4.66 | 0.93 | 1.91 | 0.38 | -0.02 | 0 | 0 | -0.02 | 1.11 | +0.21 | 1.91 | +0 | 0.04 | 1.99 | 20W31 | 5 | 39.6 | 39.95 | 35 | 39.2 | +1 | +2.62 | 13 | 5.16 | 1.03 | 1.98 | 0.4 | -0.3 | 0 | -0.01 | -0.32 | 1.17 | +0.48 | 1.7 | +0.03 | 0.03 | 2 | 20W30 | 5 | 31.7 | 40.85 | 31.2 | 38.2 | +6.85 | +21.9 | 30.8 | 8.9 | 1.78 | 3.33 | 0.67 | +0.01 | 0 | +0.01 | +0.01 | 1.28 | +0.42 | 1.22 | 0 | 0 | 0 | 20W29 | 5 | 31.8 | 32.4 | 31.2 | 31.35 | -0.35 | -1.1 | 3.79 | 0.68 | 0.14 | 0.22 | 0.04 | +0.02 | 0 | +0 | +0.02 | 1.26 | -0.05 | 0.8 | +0 | 0 | 0.12 | 20W28 | 5 | 30.6 | 32.35 | 30.5 | 31.7 | +1 | +3.26 | 6.03 | 1.3 | 0.26 | 0.41 | 0.08 | -0.03 | 0 | +0 | -0.03 | 1.23 | -0.02 | 0.85 | 0 | 0 | 0 | 20W27 | 5 | 30.6 | 30.8 | 29.9 | 30.7 | -0.1 | -0.32 | 2.92 | 0.63 | 0.13 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.27 | +0.06 | 0.86 | 0 | 0 | 0 | 20W26 | 3 | 30.8 | 31.05 | 30.5 | 30.8 | 0 | 0 | 1.79 | 0.21 | 0.07 | 0.07 | 0.02 | +0.04 | 0 | 0 | +0.04 | 1.43 | -0.03 | 0.8 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 30.75 | 31.8 | 30.15 | 30.8 | +0.05 | +0.16 | 5.37 | 0.55 | 0.11 | 0.17 | 0.03 | +0.04 | 0 | 0 | +0.04 | 1.39 | +0.01 | 0.83 | 0 | 0 | 0 | 20W24 | 5 | 32.3 | 32.3 | 29.4 | 30.75 | -0.25 | -0.81 | 9.35 | 0.8 | 0.16 | 0.25 | 0.05 | -0.09 | 0 | +0 | -0.09 | 1.34 | 0 | 0.82 | +0 | 0 | 0.24 | 20W23 | 5 | 30.25 | 31.25 | 30 | 31 | +0.8 | +2.65 | 4.14 | 0.84 | 0.17 | 0.26 | 0.05 | +0.11 | 0 | -0.01 | +0.1 | 1.45 | -0.05 | 0.82 | 0 | 0 | 0 | 20W22 | 5 | 29.9 | 31.25 | 29.5 | 30.2 | +0.3 | +1 | 5.85 | 0.53 | 0.11 | 0.16 | 0.03 | +0.03 | 0 | +0.01 | +0.04 | 1.38 | 0 | 0.87 | 0 | 0 | 0 | 20W21 | 5 | 30.3 | 30.95 | 29.55 | 29.9 | -0.6 | -1.97 | 4.59 | 0.74 | 0.15 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 1.33 | -0.04 | 0.88 | 0 | 0 | 0 | 20W20 | 5 | 32 | 32.5 | 30 | 30.5 | -1.15 | -3.63 | 7.9 | 0.56 | 0.11 | 0.18 | 0.04 | -0.1 | 0 | +0 | -0.09 | 1.33 | 0 | 0.92 | 0 | 0 | 0 | 20W19 | 5 | 31.4 | 34.15 | 30.4 | 31.65 | -0.35 | -1.09 | 11.7 | 1.62 | 0.32 | 0.52 | 0.1 | -0.16 | 0 | -0.05 | -0.2 | 1.43 | +0.03 | 0.92 | 0 | 0 | 0 | 20W18 | 4 | 30.1 | 32.4 | 29.6 | 32 | +2.2 | +7.38 | 9.4 | 1.31 | 0.33 | 0.41 | 0.1 | -0.04 | 0 | +0.01 | -0.03 | 1.57 | -0.14 | 0.88 | 0 | 0 | 0 | 20W17 | 5 | 29.9 | 30.4 | 27.6 | 29.8 | +0.15 | +0.51 | 9.44 | 0.6 | 0.12 | 0.18 | 0.04 | -0.07 | 0 | 0 | -0.07 | 1.64 | +0.06 | 1.02 | 0 | 0 | 0 | 20W16 | 5 | 27.6 | 31.25 | 27.35 | 29.65 | +2 | +7.23 | 14.1 | 0.91 | 0.18 | 0.27 | 0.05 | -0.12 | 0 | +0.04 | -0.08 | 1.68 | -0.03 | 0.97 | 0 | 0 | 0 | 20W15 | 5 | 23.8 | 28.7 | 23.5 | 27.65 | +3.85 | +16.2 | 21.8 | 1.01 | 0.2 | 0.27 | 0.05 | -0.09 | 0 | 0 | -0.09 | 1.82 | -0.03 | 1 | 0 | 0 | 0 | 20W14 | 3 | 23 | 23.8 | 22.65 | 23.8 | +0.75 | +3.25 | 4.99 | 0.27 | 0.09 | 0.06 | 0.02 | +0.03 | 0 | +0 | +0.03 | 1.92 | -0.01 | 1.03 | 0 | 0 | 0.1 | 20W13 | 5 | 20.4 | 23.65 | 19.8 | 23.05 | +2.05 | +9.76 | 18.3 | 0.88 | 0.18 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 1.89 | +0 | 1.04 | 0 | 0 | 0.1 | 20W12 | 5 | 26.7 | 26.85 | 19.95 | 21 | -5.7 | -21.3 | 25.8 | 1.9 | 0.38 | 0.43 | 0.09 | -0.1 | 0 | 0 | -0.1 | 1.88 | -0.24 | 1.04 | 0 | 0 | 0.1 | 20W11 | 5 | 30.6 | 31.1 | 25.2 | 26.7 | -5 | -15.8 | 18.6 | 1.85 | 0.37 | 0.52 | 0.1 | -0.18 | 0 | -0.01 | -0.19 | 1.92 | -0.51 | 1.28 | 0 | 0 | 0.08 | 20W10 | 5 | 30.05 | 32.7 | 30.05 | 31.7 | +0.35 | +1.12 | 8.45 | 0.73 | 0.15 | 0.23 | 0.05 | +0.1 | 0 | -0.02 | +0.08 | 2.1 | -0.11 | 1.78 | 0 | 0 | 0.06 | 20W09 | 4 | 34.5 | 34.5 | 31 | 31.35 | -3.05 | -8.87 | 10.2 | 1.01 | 0.25 | 0.33 | 0.08 | +0.04 | 0 | +0.02 | +0.06 | 1.99 | -0.09 | 1.89 | 0 | 0 | 0.16 | 20W08 | 5 | 35.2 | 35.55 | 34.2 | 34.4 | -0.7 | -1.99 | 3.85 | 0.74 | 0.15 | 0.26 | 0.05 | -0.05 | 0 | +0 | -0.05 | 1.94 | +0.03 | 1.98 | -0.01 | 0.01 | 0.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 33.35 | 35.4 | 32.85 | 35.1 | +1.2 | +3.54 | 7.52 | 0.78 | 0.16 | 0.27 | 0.05 | +0.04 | 0 | 0 | +0.04 | 1.99 | -0.02 | 1.95 | +0.01 | 0.01 | 0.72 | 20W06 | 5 | 30.8 | 35.8 | 30.5 | 33.9 | +0.05 | +0.15 | 15.7 | 1.95 | 0.39 | 0.64 | 0.13 | +0.11 | 0 | -0.01 | +0.09 | 1.94 | -0.56 | 1.97 | -0.02 | 0 | 0.25 | 20W05 | 2 | 34.75 | 35.5 | 33.05 | 33.85 | -4.75 | -12.3 | 6.35 | 1.07 | 0.53 | 0.37 | 0.18 | -0.14 | 0 | 0 | -0.14 | 1.85 | -0.02 | 2.53 | -0.07 | 0.02 | 0.95 | 20W04 | 1 | 38.55 | 39.05 | 38.5 | 38.6 | -0.3 | -0.77 | 1.41 | 0.53 | 0.53 | 0.2 | 0.2 | +0.03 | 0 | 0 | +0.03 | 2.02 | -0.22 | 2.55 | +0.02 | 0.09 | 3.61 | 20W03 | 5 | 37.95 | 39.5 | 37.95 | 38.9 | +1.05 | +2.77 | 4.1 | 1.36 | 0.27 | 0.52 | 0.1 | -0.03 | 0 | +0 | -0.03 | 1.98 | -0.12 | 2.77 | 0 | 0.07 | 2.57 | 20W02 | 5 | 39.3 | 39.3 | 37.2 | 37.85 | -1.45 | -3.69 | 5.34 | 2.6 | 0.52 | 0.99 | 0.2 | -0.13 | 0 | +0 | -0.12 | 2.02 | -0.1 | 2.89 | -0.01 | 0.08 | 2.63 | 20W01 | 4 | 40.3 | 41.15 | 38.9 | 39.3 | -0.7 | -1.75 | 5.62 | 2.89 | 0.72 | 1.16 | 0.29 | +0.06 | 0 | 0 | +0.06 | 2.16 | -0.02 | 2.99 | -0.01 | 0.08 | 2.81 | 19W52 | 5 | 39.55 | 40.65 | 39 | 40 | +0.45 | +1.14 | 4.17 | 2.52 | 0.5 | 1.01 | 0.2 | +0.14 | 0 | -0.02 | +0.12 | 2.18 | +0.03 | 3.01 | -0.01 | 0.09 | 3.03 | 19W51 | 5 | 39.65 | 42.3 | 39.2 | 39.55 | +0.45 | +1.15 | 7.93 | 5.33 | 1.07 | 2.18 | 0.44 | -0.29 | 0 | 0 | -0.29 | 2.02 | +0.13 | 2.98 | +0.02 | 0.1 | 3.46 | 19W50 | 5 | 38 | 41.75 | 37.7 | 39.1 | +1.75 | +4.69 | 10.8 | 12 | 2.41 | 4.84 | 0.97 | +0.04 | 0 | +0 | +0.04 | 2.28 | +0.15 | 2.85 | +0.03 | 0.09 | 3.05 | 19W49 | 5 | 36.15 | 37.7 | 34.9 | 37.35 | +1.2 | +3.32 | 7.75 | 1.58 | 0.32 | 0.58 | 0.12 | +0.23 | 0 | -0.01 | +0.21 | 2.23 | -0.08 | 2.7 | +0.01 | 0.05 | 2 | 19W48 | 5 | 36.8 | 37.8 | 35.9 | 36.15 | -0.65 | -1.77 | 5.16 | 1.02 | 0.2 | 0.38 | 0.08 | +0.14 | 0 | +0.01 | +0.15 | 1.95 | -0.03 | 2.78 | 0 | 0.04 | 1.51 | 19W47 | 5 | 36.1 | 37.6 | 35.4 | 36.8 | +0.95 | +2.65 | 6.14 | 1.75 | 0.35 | 0.64 | 0.13 | +0.15 | 0 | +0 | +0.16 | 1.81 | -0.04 | 2.81 | +0.02 | 0.04 | 1.49 | 19W46 | 5 | 35 | 36.7 | 33.85 | 35.85 | +0.8 | +2.28 | 8.13 | 1.7 | 0.34 | 0.6 | 0.12 | +0.13 | 0 | +0 | +0.13 | 1.68 | -0.03 | 2.85 | +0.01 | 0.02 | 0.88 | 19W45 | 5 | 35.7 | 36.9 | 34.05 | 35.05 | -0.3 | -0.85 | 8.06 | 1.28 | 0.26 | 0.45 | 0.09 | -0.07 | 0 | 0 | -0.07 | 1.67 | -0.13 | 2.88 | 0 | 0.02 | 0.59 | 19W44 | 5 | 38 | 39.8 | 35 | 35.35 | -2.25 | -5.98 | 12.8 | 3.22 | 0.64 | 1.21 | 0.24 | -0.05 | 0 | +0.02 | -0.04 | 1.81 | +0.09 | 3 | -0.01 | 0.02 | 0.73 | 19W43 | 5 | 38.2 | 38.2 | 36.9 | 37.6 | -0.25 | -0.66 | 3.43 | 1.34 | 0.27 | 0.5 | 0.1 | +0.12 | 0 | 0 | +0.12 | 1.85 | +0 | 2.92 | -0.02 | 0.03 | 1.13 | 19W42 | 5 | 39.5 | 41.45 | 37.15 | 37.85 | -0.9 | -2.32 | 11.1 | 4.65 | 0.93 | 1.83 | 0.37 | +0.13 | 0 | -0.04 | +0.1 | 2.03 | +0.04 | 2.92 | -0.01 | 0.06 | 1.95 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 35.45 | 39.5 | 35.3 | 38.75 | +3.9 | +11.2 | 12.1 | 6.61 | 2.2 | 2.52 | 0.84 | +0.07 | 0 | +0.03 | +0.1 | 1.94 | +0.05 | 2.88 | +0.04 | 0.06 | 2.22 | 19W40 | 4 | 32.85 | 36.3 | 32.85 | 34.85 | +2.15 | +6.57 | 10.6 | 3.41 | 0.85 | 1.19 | 0.3 | +0.07 | 0 | +0 | +0.08 | 1.83 | +0.23 | 2.83 | +0.01 | 0.02 | 0.81 | 19W39 | 5 | 32.9 | 33.45 | 31.8 | 32.7 | -0.2 | -0.61 | 5.02 | 0.95 | 0.19 | 0.31 | 0.06 | +0.06 | 0 | +0 | +0.06 | 1.81 | -0.01 | 2.59 | +0 | 0.01 | 0.46 | 19W38 | 5 | 33.05 | 33.5 | 32.7 | 32.9 | -0.15 | -0.45 | 2.42 | 0.54 | 0.11 | 0.18 | 0.04 | +0.11 | 0 | 0 | +0.1 | 1.66 | -0.04 | 2.6 | 0 | 0.01 | 0.38 | 19W37 | 4 | 34.3 | 34.4 | 32.5 | 33.05 | -0.55 | -1.64 | 5.65 | 1 | 0.25 | 0.33 | 0.08 | +0.02 | 0 | +0 | +0.02 | 1.53 | -0.05 | 2.64 | 0 | 0.01 | 0.38 | 19W36 | 5 | 30.9 | 33.75 | 30.35 | 33.6 | +3 | +9.8 | 11.1 | 2.15 | 0.43 | 0.7 | 0.14 | +0.08 | 0 | 0 | +0.08 | 1.51 | -0.11 | 2.69 | +0.01 | 0.01 | 0.45 | 19W35 | 5 | 29.75 | 31 | 29 | 30.6 | +0.85 | +2.86 | 6.72 | 0.4 | 0.08 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.42 | -0.01 | 2.8 | +0 | 0 | 0.18 | 19W34 | 5 | 29.3 | 30.5 | 29.05 | 29.75 | +0.8 | +2.76 | 5.01 | 0.61 | 0.12 | 0.18 | 0.04 | +0.12 | 0 | 0 | +0.12 | 1.41 | -0.13 | 2.82 | +0 | 0 | 0.07 | 19W33 | 5 | 29.65 | 30.4 | 28.15 | 28.95 | -1 | -3.34 | 7.51 | 0.63 | 0.13 | 0.19 | 0.04 | +0.03 | 0 | 0 | +0.03 | 1.27 | -0.15 | 2.94 | +0 | 0 | 0.03 | 19W32 | 4 | 29.8 | 30.25 | 28.05 | 29.95 | -0.05 | -0.17 | 7.33 | 0.37 | 0.09 | 0.11 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.33 | -0.04 | 3.1 | 0 | 0 | 0 | 19W31 | 5 | 29.9 | 33.6 | 29.7 | 30 | +0.3 | +1.01 | 13.1 | 2.54 | 0.51 | 0.81 | 0.16 | +0.01 | 0 | 0 | +0.01 | 1.38 | +0.02 | 3.14 | 0 | 0 | 0.03 | 19W30 | 5 | 29.35 | 29.8 | 29.3 | 29.7 | +0.35 | +1.19 | 1.7 | 0.39 | 0.08 | 0.12 | 0.02 | +0.02 | 0 | +0 | +0.02 | 1.38 | -0.04 | 3.11 | 0 | 0 | 0.03 | 19W29 | 5 | 29.4 | 29.95 | 29.3 | 29.35 | -0.35 | -1.18 | 2.19 | 0.3 | 0.06 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 1.36 | -0.02 | 3.16 | 0 | 0 | 0.1 | 19W28 | 5 | 29.45 | 30 | 29.35 | 29.7 | +0.15 | +0.51 | 2.2 | 0.3 | 0.06 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.35 | -0.02 | 3.17 | 0 | 0 | 0.13 | 19W27 | 5 | 29.25 | 30.1 | 29.2 | 29.55 | +0.1 | +0.34 | 3.06 | 0.35 | 0.07 | 0.1 | 0.02 | +0.02 | 0 | +0 | +0.02 | 1.33 | +0.03 | 3.19 | +0 | 0 | 0.16 | 19W26 | 5 | 31.2 | 31.2 | 29.25 | 29.45 | -0.45 | -1.51 | 6.52 | 0.53 | 0.11 | 0.16 | 0.03 | 0 | 0 | +0 | 0 | 1.3 | 0 | 3.16 | -0.02 | 0 | 0.13 | 19W25 | 5 | 27.25 | 30.2 | 27.25 | 29.9 | +2.65 | +9.72 | 10.8 | 1.58 | 0.32 | 0.46 | 0.09 | +0.18 | 0 | 0 | +0.18 | 1.29 | -0.01 | 3.16 | -0.02 | 0.02 | 0.76 | 19W24 | 5 | 27.7 | 28 | 27 | 27.25 | -0.45 | -1.62 | 3.61 | 1.01 | 0.2 | 0.28 | 0.06 | +0.06 | 0 | +0.02 | +0.08 | 1.1 | +0.02 | 3.17 | 0 | 0.04 | 1.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 28.8 | 28.95 | 27.7 | 27.7 | -1.3 | -4.48 | 4.31 | 0.61 | 0.15 | 0.17 | 0.04 | +0.04 | 0 | +0.01 | +0.05 | 1.03 | +0.01 | 3.15 | +0.01 | 0.04 | 1.27 | 19W22 | 5 | 28.6 | 29.15 | 28 | 29 | +0.65 | +2.29 | 4.06 | 0.3 | 0.06 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.81 | -0.02 | 3.14 | +0 | 0.03 | 0.89 | 19W21 | 5 | 29 | 29 | 28.3 | 28.35 | -0.9 | -3.08 | 2.39 | 0.33 | 0.07 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.85 | -0.04 | 3.15 | +0.01 | 0.03 | 0.86 | 19W20 | 5 | 29.6 | 29.95 | 28.8 | 29.25 | -0.35 | -1.18 | 3.89 | 0.48 | 0.1 | 0.14 | 0.03 | -0.04 | 0 | +0 | -0.04 | 0.81 | -0.08 | 3.2 | +0 | 0.01 | 0.44 | 19W19 | 5 | 31.9 | 31.9 | 29.55 | 29.6 | -2.3 | -7.21 | 7.37 | 0.86 | 0.17 | 0.26 | 0.05 | -0.06 | 0 | -0.03 | -0.09 | 0.96 | -0.15 | 3.28 | +0 | 0.01 | 0.37 | 19W18 | 4 | 33 | 33 | 31.8 | 31.9 | -0.8 | -2.45 | 3.67 | 0.3 | 0.08 | 0.1 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.99 | +0 | 3.42 | +0.01 | 0.01 | 0.2 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|