| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.8 | 74 | +4.8 | +6.49% | 7.43% | 74.1 | 79.6 | 74.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 662 | 5,137萬 | 561 | 1.2張/筆 | 77.6元 | 2.38 | 21.13 | -7.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 103 | 759.5萬 | 186 | 0.6張/筆 | 73.53元 | +0.5 (+0.68%) | 連漲連跌: 連3漲 ( +6元 / +8.24%) 財報評分: 最新55分 / 平均53分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 78.8 | +4.8 | +6.49 | 662 | 5,137 | 132 | 19.9 | 1,016 | 19.8 | 1,027 | 20 | +10.59 | +802.3 | 0 | 0 | '24/03/27 | 74 | +0.5 | +0.68 | 103.3 | 759.5 | 10 | 9.68 | 73.26 | 9.65 | 73.85 | 9.72 | +0.59 | +590 | 0 | 0 | '24/03/26 | 73.5 | +0.7 | +0.96 | 147.5 | 1,074 | 18 | 12.2 | 131.2 | 12.2 | 131.6 | 12.3 | +0.41 | +227.8 | 0 | 0 | '24/03/25 | 72.8 | -1 | -1.36 | 161.1 | 1,176 | 18 | 11.2 | 131.6 | 11.2 | 131.2 | 11.2 | -0.38 | -211.1 | 0 | 0 | '24/03/22 | 73.8 | 0 | 0 | 99.25 | 729.8 | 14 | 14.1 | 102.5 | 14.1 | 102.8 | 14.1 | +0.28 | +200 | 0 | 0 | '24/03/21 | 73.8 | +0.8 | +1.1 | 141.8 | 1,046 | 18 | 12.7 | 133 | 12.7 | 132.8 | 12.7 | -0.24 | -133.3 | 0 | 0 | '24/03/20 | 73 | -0.7 | -0.95 | 284.3 | 2,078 | 89 | 31.3 | 649.4 | 31.3 | 653.7 | 31.5 | +4.37 | +491 | 0 | 0 | '24/03/19 | 73.7 | +0.5 | +0.68 | 150.6 | 1,099 | 34 | 22.6 | 247.5 | 22.5 | 248.7 | 22.6 | +1.19 | +350 | 0 | 0 | '24/03/18 | 73.2 | +1.1 | +1.53 | 147.9 | 1,078 | 29 | 19.6 | 211.2 | 19.6 | 211.9 | 19.7 | +0.73 | +251.7 | 0 | 0 | '24/03/15 | 72.1 | -2.9 | -3.87 | 451 | 3,284 | 75 | 16.6 | 549.9 | 16.7 | 551.4 | 16.8 | +1.54 | +205.3 | 0 | 0 | '24/03/14 | 75 | -2 | -2.6 | 595.9 | 4,459 | 171 | 28.7 | 1,277 | 28.6 | 1,287 | 28.9 | +9.81 | +573.7 | 0 | 0 | '24/03/13 | 77 | -2.5 | -3.14 | 335.6 | 2,631 | 63 | 18.8 | 497.5 | 18.9 | 498.9 | 19 | +1.37 | +217.5 | 0 | 0 | '24/03/12 | 79.5 | -0.3 | -0.38 | 254.8 | 2,026 | 48 | 18.8 | 380.3 | 18.8 | 383.2 | 18.9 | +2.93 | +610.4 | 0 | 0 | '24/03/11 | 79.8 | +1 | +1.27 | 182.4 | 1,451 | 49 | 26.9 | 388.6 | 26.8 | 390.5 | 26.9 | +1.91 | +389.8 | 0 | 0 | '24/03/08 | 78.8 | -0.5 | -0.63 | 649.4 | 5,083 | 173 | 26.6 | 1,351 | 26.6 | 1,356 | 26.7 | +5.39 | +311.6 | 0 | 0 | '24/03/07 | 79.3 | -2.8 | -3.41 | 955.1 | 7,559 | 337 | 35.3 | 2,661 | 35.2 | 2,676 | 35.4 | +15 | +445.1 | 1 | 0.1 | '24/03/06 | 82.1 | +1.5 | +1.86 | 525.4 | 4,265 | 123 | 23.4 | 994.9 | 23.3 | 995.7 | 23.3 | +0.77 | +62.6 | 0 | 0 | '24/03/05 | 80.6 | -0.3 | -0.37 | 636.2 | 5,164 | 200 | 31.4 | 1,621 | 31.4 | 1,624 | 31.4 | +2.81 | +140.5 | 1 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 80.9 | -1.6 | -1.94 | 1,490 | 12,177 | 534 | 35.8 | 4,353 | 35.7 | 4,361 | 35.8 | +8.29 | +155.2 | 0 | 0 | '24/03/01 | 82.5 | +6 | +7.84 | 3,611 | 29,919 | 1,516 | 42 | 12,518 | 41.8 | 12,577 | 42 | +59.35 | +391.5 | 6 | 0.17 | '24/02/29 | 76.5 | +1.4 | +1.86 | 797.2 | 6,104 | 77 | 9.66 | 587.7 | 9.63 | 589.2 | 9.65 | +1.49 | +193.5 | 0 | 0 | '24/02/27 | 75.1 | +0.1 | +0.13 | 274.8 | 2,053 | 64 | 23.3 | 478.8 | 23.3 | 479.1 | 23.3 | +0.35 | +54.69 | 0 | 0 | '24/02/26 | 75 | +0.1 | +0.13 | 232.1 | 1,741 | 61 | 26.3 | 458.7 | 26.3 | 458.4 | 26.3 | -0.37 | -60.66 | 0 | 0 | '24/02/23 | 74.9 | +0.6 | +0.81 | 566.4 | 4,283 | 118 | 20.8 | 891.4 | 20.8 | 889.8 | 20.8 | -1.63 | -138.1 | 0 | 0 | '24/02/22 | 74.3 | +1 | +1.36 | 307.1 | 2,265 | 41 | 13.4 | 302.1 | 13.3 | 302.8 | 13.4 | +0.68 | +165.9 | 0 | 0 | '24/02/21 | 73.3 | -0.1 | -0.14 | 281.3 | 2,034 | 64 | 22.8 | 461.7 | 22.7 | 463.7 | 22.8 | +2.05 | +320.3 | 0 | 0 | '24/02/20 | 73.4 | -0.6 | -0.81 | 211.4 | 1,550 | 63 | 29.8 | 461.8 | 29.8 | 463 | 29.9 | +1.12 | +177.8 | 0 | 0 | '24/02/19 | 74 | +1.7 | +2.35 | 735.7 | 5,471 | 181 | 24.6 | 1,343 | 24.5 | 1,348 | 24.6 | +5.29 | +292.3 | 0 | 0 | '24/02/16 | 72.3 | +0.2 | +0.28 | 397.6 | 2,879 | 48 | 12.1 | 346.7 | 12 | 347.2 | 12.1 | +0.55 | +114.6 | 0 | 0 | '24/02/15 | 72.1 | +2.6 | +3.74 | 614 | 4,450 | 94 | 15.3 | 679.8 | 15.3 | 682 | 15.3 | +2.17 | +230.9 | 1 | 0.16 | '24/02/05 | 69.5 | -0.1 | -0.14 | 133.2 | 927 | 40 | 30 | 279 | 30.1 | 277.8 | 30 | -1.28 | -320 | 0 | 0 | '24/02/02 | 69.6 | +0.5 | +0.72 | 170.1 | 1,178 | 25 | 14.7 | 173.4 | 14.7 | 172.6 | 14.6 | -0.84 | -336 | 0 | 0 | '24/02/01 | 69.1 | +0.6 | +0.88 | 201.9 | 1,394 | 21 | 10.4 | 145.1 | 10.4 | 145 | 10.4 | -0.12 | -57.14 | 0 | 0 | '24/01/31 | 68.5 | -0.2 | -0.29 | 90.35 | 620.6 | 14 | 15.5 | 95.78 | 15.4 | 96.36 | 15.5 | +0.58 | +414.3 | 0 | 0 | '24/01/30 | 68.7 | +0.2 | +0.29 | 83.16 | 570.3 | 4 | 4.81 | 27.42 | 4.81 | 27.47 | 4.82 | +0.05 | +125 | 0 | 0 | '24/01/29 | 68.5 | +1.1 | +1.63 | 83.89 | 572.5 | 6 | 7.15 | 41.03 | 7.17 | 41.03 | 7.17 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 67.4 | +0.5 | +0.75 | 109.1 | 733.4 | 38 | 34.8 | 255.4 | 34.8 | 255.4 | 34.8 | +0.02 | +5.263 | 0 | 0 | '24/01/25 | 66.9 | -0.4 | -0.59 | 130.2 | 867.9 | 14 | 10.8 | 93.2 | 10.7 | 93.6 | 10.8 | +0.4 | +285.7 | 0 | 0 | '24/01/24 | 67.3 | +0.5 | +0.75 | 52.18 | 350.7 | 6 | 11.5 | 40.4 | 11.5 | 40.38 | 11.5 | -0.02 | -33.33 | 0 | 0 | '24/01/23 | 66.8 | -1 | -1.47 | 207.1 | 1,392 | 49 | 23.7 | 328.9 | 23.6 | 330.5 | 23.7 | +1.6 | +326.5 | 0 | 0 | '24/01/22 | 67.8 | +1.8 | +2.73 | 206.1 | 1,395 | 45 | 21.8 | 304.2 | 21.8 | 304.1 | 21.8 | -0.03 | -6.667 | 0 | 0 | '24/01/19 | 66 | +0.7 | +1.07 | 176.2 | 1,164 | 22 | 12.5 | 145 | 12.5 | 145.3 | 12.5 | +0.22 | +100 | 0 | 0 | '24/01/18 | 65.3 | -0.5 | -0.76 | 114.4 | 749.9 | 37 | 32.3 | 241.8 | 32.2 | 243.1 | 32.4 | +1.32 | +356.8 | 0 | 0 | '24/01/17 | 65.8 | -1.1 | -1.64 | 148.5 | 984.6 | 45 | 30.3 | 298.1 | 30.3 | 300.1 | 30.5 | +2 | +444.4 | 0 | 0 | '24/01/16 | 66.9 | -0.6 | -0.89 | 177.9 | 1,185 | 38 | 21.4 | 253.1 | 21.4 | 253.1 | 21.4 | +0.01 | +2.632 | 0 | 0 | '24/01/15 | 67.5 | +0.2 | +0.3 | 64.65 | 435.7 | 6 | 9.28 | 40.15 | 9.22 | 40.22 | 9.23 | +0.07 | +116.7 | 0 | 0 | '24/01/12 | 67.3 | -0.3 | -0.44 | 67.02 | 449.9 | 20 | 29.8 | 134.3 | 29.8 | 134.1 | 29.8 | -0.15 | -75 | 0 | 0 | '24/01/11 | 67.6 | +0.4 | +0.6 | 60.01 | 403.5 | 18 | 30 | 121.2 | 30 | 121.2 | 30 | -0.03 | -16.67 | 0 | 0 | '24/01/10 | 67.2 | -0.2 | -0.3 | 70.61 | 472.2 | 13 | 18.4 | 86.84 | 18.4 | 86.9 | 18.4 | +0.06 | +46.15 | 0 | 0 | '24/01/09 | 67.4 | -1.4 | -2.03 | 160.6 | 1,080 | 26 | 16.2 | 175.4 | 16.2 | 175.8 | 16.3 | +0.32 | +123.1 | 0 | 0 | '24/01/08 | 68.8 | -0.8 | -1.15 | 202.2 | 1,390 | 55 | 27.2 | 378.3 | 27.2 | 377.2 | 27.1 | -1.09 | -198.2 | 0 | 0 | '24/01/05 | 69.6 | -0.1 | -0.14 | 77.53 | 539.2 | 7 | 9.03 | 48.65 | 9.02 | 48.65 | 9.02 | 0 | 0 | 0 | 0 | '24/01/04 | 69.7 | -0.1 | -0.14 | 168.2 | 1,178 | 40 | 23.8 | 280.1 | 23.8 | 280.2 | 23.8 | +0.11 | +27.5 | 0 | 0 | '24/01/03 | 69.8 | +0.2 | +0.29 | 88.55 | 616.1 | 10 | 11.3 | 69.6 | 11.3 | 69.53 | 11.3 | -0.07 | -70 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 69.6 | +0.1 | +0.14 | 54.53 | 378.6 | 3 | 5.5 | 20.81 | 5.5 | 20.82 | 5.5 | +0.01 | +33.33 | 0 | 0 | '23/12/29 | 69.5 | +0.9 | +1.31 | 131 | 903.7 | 2 | 1.53 | 13.72 | 1.52 | 13.83 | 1.53 | +0.11 | +550 | 1 | 0.76 | '23/12/28 | 68.6 | -0.4 | -0.58 | 132 | 912.1 | 24 | 18.2 | 166.4 | 18.2 | 165.5 | 18.1 | -0.89 | -370.8 | 0 | 0 | '23/12/27 | 69 | +0.2 | +0.29 | 99.12 | 682.7 | 1 | 1.01 | 6.89 | 1.01 | 6.9 | 1.01 | +0.01 | +100 | 0 | 0 | '23/12/26 | 68.8 | 0 | 0 | 94.06 | 646.5 | 4 | 4.25 | 27.56 | 4.26 | 27.52 | 4.26 | -0.04 | -100 | 0 | 0 | '23/12/25 | 68.8 | +0.1 | +0.15 | 52.88 | 361.7 | 12 | 22.7 | 82.4 | 22.8 | 81.92 | 22.6 | -0.48 | -400 | 0 | 0 | '23/12/22 | 68.7 | +0.3 | +0.44 | 120.1 | 822.3 | 15 | 12.5 | 102.8 | 12.5 | 102.8 | 12.5 | +0.05 | +33.33 | 0 | 0 | '23/12/21 | 68.4 | 0 | 0 | 84.52 | 574 | 37 | 43.8 | 251.8 | 43.9 | 251 | 43.7 | -0.83 | -224.3 | 0 | 0 | '23/12/20 | 68.4 | +1.4 | +2.09 | 164.6 | 1,108 | 28 | 17 | 188.1 | 17 | 189 | 17.1 | +0.9 | +321.4 | 0 | 0 | '23/12/19 | 67 | -1.7 | -2.47 | 203.4 | 1,371 | 25 | 12.3 | 168.6 | 12.3 | 169.5 | 12.4 | +0.95 | +380 | 0 | 0 | '23/12/18 | 68.7 | -1.8 | -2.55 | 198.1 | 1,373 | 18 | 9.09 | 125.3 | 9.12 | 124.4 | 9.06 | -0.82 | -455.6 | 0 | 0 | '23/12/15 | 70.5 | -0.2 | -0.28 | 158.5 | 1,117 | 35 | 22.1 | 246.4 | 22.1 | 247.2 | 22.1 | +0.7 | +200 | 0 | 0 | '23/12/14 | 70.7 | +0.8 | +1.14 | 742.2 | 5,285 | 203 | 27.3 | 1,441 | 27.3 | 1,451 | 27.5 | +9.87 | +486.2 | 0 | 0 | '23/12/13 | 69.9 | +1.7 | +2.49 | 328.2 | 2,274 | 16 | 4.88 | 110.2 | 4.85 | 111.5 | 4.9 | +1.3 | +812.5 | 0 | 0 | '23/12/12 | 68.2 | -0.6 | -0.87 | 164 | 1,117 | 14 | 8.53 | 95.23 | 8.53 | 95.83 | 8.58 | +0.6 | +428.6 | 0 | 0 | '23/12/11 | 68.8 | +0.1 | +0.15 | 181 | 1,246 | 36 | 19.9 | 248.3 | 19.9 | 247.9 | 19.9 | -0.39 | -108.3 | 0 | 0 | '23/12/08 | 68.7 | +0.1 | +0.15 | 208.1 | 1,428 | 45 | 21.6 | 308.8 | 21.6 | 309.7 | 21.7 | +0.89 | +197.8 | 0 | 0 | '23/12/07 | 68.6 | +0.7 | +1.03 | 1,048 | 7,368 | 406 | 38.7 | 2,861 | 38.8 | 2,866 | 38.9 | +5.29 | +130.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 67.9 | +1.2 | +1.8 | 187.4 | 1,260 | 18 | 9.6 | 120.7 | 9.58 | 121.9 | 9.67 | +1.15 | +638.9 | 0 | 0 | '23/12/05 | 66.7 | 0 | 0 | 91.5 | 606.3 | 13 | 14.2 | 86.05 | 14.2 | 86.27 | 14.2 | +0.22 | +169.2 | 0 | 0 | '23/12/04 | 66.7 | -0.6 | -0.89 | 207.1 | 1,391 | 44 | 21.2 | 297.2 | 21.4 | 295.2 | 21.2 | -2.04 | -463.6 | 0 | 0 | '23/12/01 | 67.3 | +1.4 | +2.12 | 242.2 | 1,623 | 55 | 22.7 | 368.3 | 22.7 | 367 | 22.6 | -1.31 | -238.2 | 0 | 0 | '23/11/30 | 65.9 | -0.3 | -0.45 | 167.3 | 1,108 | 46 | 27.5 | 305.3 | 27.5 | 304.8 | 27.5 | -0.54 | -117.4 | 0 | 0 | '23/11/29 | 66.2 | +1.2 | +1.85 | 323.4 | 2,134 | 56 | 17.3 | 368.6 | 17.3 | 369.8 | 17.3 | +1.16 | +207.1 | 0 | 0 | '23/11/28 | 65 | +1.3 | +2.04 | 93.61 | 605.5 | 13 | 13.9 | 83.78 | 13.8 | 84.06 | 13.9 | +0.28 | +215.4 | 0 | 0 | '23/11/27 | 63.7 | -0.6 | -0.93 | 126.4 | 813.5 | 15 | 11.9 | 96.61 | 11.9 | 97.37 | 12 | +0.76 | +506.7 | 0 | 0 | '23/11/24 | 64.3 | +0.1 | +0.16 | 142.5 | 910.6 | 29 | 20.4 | 185 | 20.3 | 186.1 | 20.4 | +1.11 | +382.8 | 0 | 0 | '23/11/23 | 64.2 | -0.4 | -0.62 | 137.8 | 889.4 | 12 | 8.71 | 77.81 | 8.75 | 77.7 | 8.74 | -0.11 | -91.67 | 0 | 0 | '23/11/22 | 64.6 | +0.5 | +0.78 | 164.6 | 1,063 | 11 | 6.68 | 70.91 | 6.67 | 71.08 | 6.68 | +0.17 | +154.5 | 0 | 0 | '23/11/21 | 64.1 | +0.1 | +0.16 | 203.5 | 1,307 | 25 | 12.3 | 160.7 | 12.3 | 160.8 | 12.3 | +0.02 | +8 | 0 | 0 | '23/11/20 | 64 | +1.3 | +2.07 | 185.4 | 1,184 | 44 | 23.7 | 282.2 | 23.8 | 280.7 | 23.7 | -1.47 | -334.1 | 0 | 0 | '23/11/17 | 62.7 | -0.8 | -1.26 | 230.3 | 1,449 | 24 | 10.4 | 152 | 10.5 | 150.9 | 10.4 | -1.09 | -454.2 | 0 | 0 | '23/11/16 | 63.5 | -0.4 | -0.63 | 60.17 | 382.6 | 6 | 9.97 | 38.2 | 9.98 | 38.2 | 9.98 | 0 | 0 | 0 | 0 | '23/11/15 | 63.9 | +0.2 | +0.31 | 195.6 | 1,254 | 28 | 14.3 | 179.3 | 14.3 | 179.4 | 14.3 | +0.08 | +28.57 | 0 | 0 | '23/11/14 | 63.7 | +0.5 | +0.79 | 107.5 | 680 | 25 | 23.3 | 158 | 23.2 | 158.2 | 23.3 | +0.27 | +108 | 0 | 0 | '23/11/13 | 63.2 | 0 | 0 | 66.09 | 417.6 | 7 | 10.6 | 44.25 | 10.6 | 44.26 | 10.6 | +0.01 | +14.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 63.2 | -0.7 | -1.1 | 69.42 | 440.6 | 10 | 14.4 | 63.59 | 14.4 | 63.59 | 14.4 | 0 | 0 | 0 | 0 | '23/11/09 | 63.9 | +0.9 | +1.43 | 148.6 | 944.4 | 37 | 24.9 | 234.4 | 24.8 | 234.9 | 24.9 | +0.57 | +154.1 | 0 | 0 | '23/11/08 | 63 | +1.4 | +2.27 | 252.3 | 1,592 | 46 | 18.2 | 289.2 | 18.2 | 290.4 | 18.2 | +1.12 | +243.5 | 0 | 0 | '23/11/07 | 61.6 | -2.9 | -4.5 | 740.3 | 4,602 | 103 | 13.9 | 642.8 | 14 | 641.6 | 13.9 | -1.25 | -121.4 | 0 | 0 | '23/11/06 | 64.5 | +1 | +1.57 | 118.1 | 757.4 | 14 | 11.9 | 89.78 | 11.9 | 90.08 | 11.9 | +0.3 | +214.3 | 0 | 0 | '23/11/03 | 63.5 | +0.4 | +0.63 | 89.72 | 569.5 | 10 | 11.1 | 63.52 | 11.2 | 63.38 | 11.1 | -0.14 | -140 | 0 | 0 | '23/11/02 | 63.1 | +1 | +1.61 | 92.08 | 581.2 | 15 | 16.3 | 94.64 | 16.3 | 94.97 | 16.3 | +0.33 | +220 | 0 | 0 | '23/11/01 | 62.1 | +0.1 | +0.16 | 107.5 | 669 | 31 | 28.8 | 193.2 | 28.9 | 193.7 | 29 | +0.49 | +158.1 | 0 | 0 | '23/10/31 | 62 | -1.9 | -2.97 | 168.2 | 1,050 | 28 | 16.6 | 174.4 | 16.6 | 177.3 | 16.9 | +2.87 | +1,025 | 0 | 0 | '23/10/30 | 63.9 | +0.8 | +1.27 | 43.03 | 274.7 | 5 | 11.6 | 32.01 | 11.7 | 31.92 | 11.6 | -0.09 | -180 | 0 | 0 | '23/10/27 | 63.1 | +0.3 | +0.48 | 52.24 | 330.4 | 4 | 7.66 | 25.29 | 7.65 | 25.34 | 7.67 | +0.05 | +125 | 0 | 0 | '23/10/26 | 62.8 | -1.6 | -2.48 | 103.1 | 650 | 17 | 16.5 | 107.2 | 16.5 | 107.4 | 16.5 | +0.2 | +117.6 | 0 | 0 | '23/10/25 | 64.4 | 0 | 0 | 114.2 | 737 | 25 | 21.9 | 160.8 | 21.8 | 161.7 | 21.9 | +0.87 | +348 | 0 | 0 | '23/10/24 | 64.4 | +1.3 | +2.06 | 160.3 | 1,011 | 42 | 26.2 | 264 | 26.1 | 266.5 | 26.3 | +2.48 | +590.5 | 0 | 0 | '23/10/23 | 63.1 | -0.4 | -0.63 | 111.2 | 701.7 | 26 | 23.4 | 164 | 23.4 | 164.1 | 23.4 | +0.17 | +65.38 | 0 | 0 | '23/10/20 | 63.5 | +0.1 | +0.16 | 140.2 | 883.2 | 28 | 20 | 176.4 | 20 | 176.8 | 20 | +0.39 | +139.3 | 0 | 0 | '23/10/19 | 63.4 | +0.6 | +0.96 | 229.8 | 1,429 | 63 | 27.4 | 389 | 27.2 | 394.3 | 27.6 | +5.29 | +839.7 | 0 | 0 | '23/10/18 | 62.8 | -1.7 | -2.64 | 356.4 | 2,251 | 71 | 19.9 | 447.7 | 19.9 | 451.2 | 20 | +3.46 | +487.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 64.5 | +0.1 | +0.16 | 153 | 988.6 | 29 | 19 | 187.1 | 18.9 | 187.4 | 19 | +0.33 | +113.8 | 0 | 0 | '23/10/16 | 64.4 | -0.2 | -0.31 | 270.8 | 1,738 | 82 | 30.3 | 526.5 | 30.3 | 526.4 | 30.3 | -0.01 | -1.22 | 0 | 0 | '23/10/13 | 64.6 | -3.2 | -4.72 | 683.8 | 4,471 | 165 | 24.1 | 1,082 | 24.2 | 1,085 | 24.3 | +2.99 | +181.2 | 0 | 0 | '23/10/12 | 67.8 | +0.6 | +0.89 | 325.5 | 2,214 | 93 | 28.6 | 631.8 | 28.5 | 633.5 | 28.6 | +1.64 | +176.3 | 0 | 0 | '23/10/11 | 67.2 | -7.3 | -9.8 | 1,147 | 7,897 | 240 | 20.9 | 1,668 | 21.1 | 1,666 | 21.1 | -1.22 | -50.83 | 0 | 0 | '23/10/06 | 74.5 | +1.4 | +1.92 | 296.4 | 2,197 | 53 | 17.9 | 391.3 | 17.8 | 392.8 | 17.9 | +1.46 | +275.5 | 1 | 0.34 | '23/10/05 | 73.1 | +0.9 | +1.25 | 236.4 | 1,737 | 54 | 22.8 | 396.7 | 22.8 | 396.6 | 22.8 | -0.15 | -27.78 | 0 | 0 | '23/10/04 | 72.2 | -0.5 | -0.69 | 303 | 2,174 | 82 | 27.1 | 587.1 | 27 | 589.3 | 27.1 | +2.18 | +265.9 | 0 | 0 | '23/10/03 | 72.7 | -3.8 | -4.97 | 970.2 | 7,165 | 225 | 23.2 | 1,666 | 23.3 | 1,666 | 23.3 | +0.07 | +3.111 | 0 | 0 | '23/10/02 | 76.5 | +4.1 | +5.66 | 1,170 | 8,758 | 139 | 11.9 | 1,031 | 11.8 | 1,044 | 11.9 | +12.75 | +917.3 | 0 | 0 | '23/09/28 | 72.4 | +0.9 | +1.26 | 156.9 | 1,128 | 22 | 14 | 157.8 | 14 | 158.6 | 14.1 | +0.89 | +404.5 | 0 | 0 | '23/09/27 | 71.5 | -0.1 | -0.14 | 393.7 | 2,775 | 132 | 33.5 | 928.8 | 33.5 | 933.7 | 33.6 | +4.96 | +375.8 | 0 | 0 | '23/09/26 | 71.6 | -3.2 | -4.28 | 445.7 | 3,237 | 83 | 18.6 | 607 | 18.8 | 603.3 | 18.6 | -3.62 | -436.1 | 0 | 0 | '23/09/25 | 74.8 | +2.3 | +3.17 | 756 | 5,622 | 112 | 14.8 | 827.8 | 14.7 | 834.5 | 14.8 | +6.73 | +600.9 | 0 | 0 | '23/09/22 | 72.5 | +1.6 | +2.26 | 252.1 | 1,795 | 44 | 17.5 | 309.9 | 17.3 | 314.3 | 17.5 | +4.38 | +995.5 | 0 | 0 | '23/09/21 | 70.9 | -2.1 | -2.88 | 519.6 | 3,713 | 87 | 16.7 | 624.1 | 16.8 | 623.3 | 16.8 | -0.82 | -94.25 | 0 | 0 | '23/09/20 | 73 | +1.2 | +1.67 | 789.7 | 5,818 | 185 | 23.4 | 1,361 | 23.4 | 1,361 | 23.4 | -0.02 | -1.081 | 1 | 0.13 | '23/09/19 | 71.8 | -0.1 | -0.14 | 229.5 | 1,654 | 57 | 24.8 | 411.7 | 24.9 | 411.9 | 24.9 | +0.23 | +40.35 | 1 | 0.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 71.9 | -0.3 | -0.42 | 257.4 | 1,847 | 70 | 27.2 | 501.1 | 27.1 | 503.2 | 27.2 | +2.08 | +297.1 | 0 | 0 | '23/09/15 | 72.2 | -2.5 | -3.35 | 458.7 | 3,353 | 106 | 23.1 | 779.6 | 23.3 | 775.2 | 23.1 | -4.4 | -415.1 | 0 | 0 | '23/09/14 | 74.7 | +0.5 | +0.67 | 984 | 7,317 | 333 | 33.8 | 2,466 | 33.7 | 2,471 | 33.8 | +4.52 | +135.7 | 3 | 0.3 | '23/09/13 | 74.2 | +3.3 | +4.65 | 1,185 | 8,654 | 187 | 15.8 | 1,355 | 15.7 | 1,361 | 15.7 | +6.47 | +346 | 0 | 0 | '23/09/12 | 70.9 | +0.1 | +0.14 | 559.9 | 4,005 | 238 | 42.5 | 1,704 | 42.6 | 1,705 | 42.6 | +0.82 | +34.45 | 0 | 0 | '23/09/11 | 70.8 | -0.1 | -0.14 | 604.9 | 4,243 | 199 | 32.9 | 1,393 | 32.8 | 1,401 | 33 | +7.7 | +386.9 | 2 | 0.33 | '23/09/08 | 70.9 | -0.9 | -1.25 | 1,908 | 13,965 | 1,037 | 54.4 | 7,599 | 54.4 | 7,565 | 54.2 | -33.49 | -323 | 0 | 0 | '23/09/07 | 71.8 | +0.1 | +0.14 | 1,936 | 14,283 | 689 | 35.6 | 5,107 | 35.8 | 5,083 | 35.6 | -24.61 | -357.2 | 13 | 0.67 | '23/09/06 | 71.7 | -0.8 | -1.1 | 449.6 | 3,236 | 78 | 17.3 | 561.2 | 17.3 | 562.4 | 17.4 | +1.22 | +156.4 | 1 | 0.22 | '23/09/05 | 72.5 | +1.8 | +2.55 | 2,159 | 15,784 | 1,184 | 54.8 | 8,661 | 54.9 | 8,638 | 54.7 | -22.38 | -189 | 16 | 0.74 | '23/09/04 | 70.7 | +1.2 | +1.73 | 1,689 | 12,013 | 813 | 48.1 | 5,778 | 48.1 | 5,784 | 48.2 | +6.57 | +80.81 | 1 | 0.06 | '23/09/01 | 69.5 | +4.6 | +7.09 | 1,162 | 7,967 | 217 | 18.7 | 1,470 | 18.4 | 1,493 | 18.7 | +22.89 | +1,055 | 5 | 0.43 | '23/08/31 | 64.9 | +1.7 | +2.69 | 91.01 | 588.4 | 9 | 9.89 | 57.94 | 9.85 | 58.28 | 9.9 | +0.34 | +377.8 | 0 | 0 | '23/08/30 | 63.2 | +0.5 | +0.8 | 67.18 | 426.3 | 10 | 14.9 | 63.39 | 14.9 | 63.67 | 14.9 | +0.28 | +280 | 0 | 0 | '23/08/29 | 62.7 | -0.4 | -0.63 | 93.39 | 585.3 | 18 | 19.3 | 112.8 | 19.3 | 113 | 19.3 | +0.17 | +94.44 | 0 | 0 | '23/08/28 | 63.1 | -3.1 | -4.68 | 242 | 1,545 | 37 | 15.3 | 236.4 | 15.3 | 236.8 | 15.3 | +0.41 | +110.8 | 0 | 0 | '23/08/25 | 66.2 | +1.2 | +1.85 | 117 | 772.1 | 22 | 18.8 | 145 | 18.8 | 145.6 | 18.9 | +0.61 | +277.3 | 0 | 0 | '23/08/24 | 65 | -0.7 | -1.07 | 164 | 1,077 | 29 | 17.7 | 191.8 | 17.8 | 191.1 | 17.7 | -0.66 | -227.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 65.7 | -0.8 | -1.2 | 149.2 | 979.6 | 28 | 18.8 | 183.5 | 18.7 | 184.3 | 18.8 | +0.79 | +282.1 | 0 | 0 | '23/08/22 | 66.5 | -0.6 | -0.89 | 303.6 | 2,054 | 44 | 14.5 | 297.8 | 14.5 | 297.4 | 14.5 | -0.41 | -93.18 | 0 | 0 | '23/08/21 | 67.1 | +2.7 | +4.19 | 718.4 | 4,841 | 213 | 29.6 | 1,438 | 29.7 | 1,432 | 29.6 | -5.48 | -257.3 | 1 | 0.14 | '23/08/18 | 64.4 | -2.6 | -3.88 | 183.7 | 1,194 | 32 | 17.4 | 207.6 | 17.4 | 208.4 | 17.5 | +0.77 | +240.6 | 0 | 0 | '23/08/17 | 67 | +1.4 | +2.13 | 167 | 1,099 | 43 | 25.7 | 281.9 | 25.6 | 283.4 | 25.8 | +1.53 | +355.8 | 0 | 0 | '23/08/16 | 65.6 | +1.4 | +2.18 | 154.4 | 990.7 | 48 | 31.1 | 306.2 | 30.9 | 310.8 | 31.4 | +4.57 | +952.1 | 0 | 0 | '23/08/15 | 64.2 | +0.9 | +1.42 | 128.1 | 825.6 | 36 | 28.1 | 232.2 | 28.1 | 232.3 | 28.1 | +0.08 | +22.22 | 1 | 0.78 | '23/08/14 | 63.3 | -1.5 | -2.31 | 168.8 | 1,075 | 45 | 26.7 | 287.6 | 26.7 | 287 | 26.7 | -0.58 | -128.9 | 0 | 0 | '23/08/11 | 64.8 | -1.4 | -2.11 | 265.6 | 1,729 | 70 | 26.4 | 456.5 | 26.4 | 455.5 | 26.3 | -0.95 | -135.7 | 0 | 0 | '23/08/10 | 66.2 | -2.6 | -3.78 | 762.1 | 5,166 | 309 | 40.5 | 2,106 | 40.8 | 2,092 | 40.5 | -14.07 | -455.3 | 1 | 0.13 | '23/08/09 | 68.8 | -0.3 | -0.43 | 383.4 | 2,636 | 128 | 33.4 | 880.7 | 33.4 | 881.5 | 33.4 | +0.8 | +62.5 | 1 | 0.26 | '23/08/08 | 69.1 | -0.8 | -1.14 | 864.3 | 5,918 | 310 | 35.9 | 2,134 | 36.1 | 2,129 | 36 | -4.65 | -150 | 0 | 0 | '23/08/07 | 69.9 | +6.2 | +9.73 | 1,538 | 10,446 | 329 | 21.4 | 2,211 | 21.2 | 2,247 | 21.5 | +35.51 | +1,079 | 2 | 0.13 | '23/08/04 | 63.7 | +0.7 | +1.11 | 157.3 | 994.3 | 29 | 18.4 | 182.5 | 18.4 | 182.9 | 18.4 | +0.38 | +131 | 0 | 0 | '23/08/02 | 63 | -1 | -1.56 | 177.4 | 1,122 | 17 | 9.58 | 108.2 | 9.64 | 107.6 | 9.59 | -0.56 | -329.4 | 0 | 0 | '23/08/01 | 64 | +1 | +1.59 | 304.1 | 1,949 | 75 | 24.7 | 481.4 | 24.7 | 480.2 | 24.6 | -1.15 | -153.3 | 0 | 0 | '23/07/31 | 63 | -0.7 | -1.1 | 265.5 | 1,688 | 51 | 19.2 | 324.7 | 19.2 | 323.2 | 19.1 | -1.48 | -290.2 | 0 | 0 | '23/07/28 | 63.7 | +1.2 | +1.92 | 210 | 1,342 | 36 | 17.1 | 229.5 | 17.1 | 230.5 | 17.2 | +1.01 | +280.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 62.5 | -0.3 | -0.48 | 218.4 | 1,370 | 29 | 13.3 | 182.4 | 13.3 | 182 | 13.3 | -0.45 | -155.2 | 1 | 0.46 | '23/07/26 | 62.8 | -2.9 | -4.41 | 541.7 | 3,433 | 84 | 15.5 | 534.1 | 15.6 | 533.1 | 15.5 | -0.97 | -115.5 | 1 | 0.18 | '23/07/25 | 65.7 | +1.8 | +2.82 | 1,623 | 10,919 | 712 | 43.9 | 4,798 | 43.9 | 4,772 | 43.7 | -26.17 | -367.6 | 4 | 0.25 | '23/07/24 | 63.9 | +4 | +6.68 | 1,017 | 6,566 | 358 | 35.2 | 2,319 | 35.3 | 2,304 | 35.1 | -14.21 | -396.9 | 0 | 0 | '23/07/21 | 59.9 | +3.4 | +6.02 | 385.3 | 2,259 | 36 | 9.34 | 209.1 | 9.26 | 212.2 | 9.4 | +3.16 | +877.8 | 0 | 0 | '23/07/20 | 56.5 | +2.4 | +4.44 | 212.2 | 1,186 | 13 | 6.13 | 72.33 | 6.1 | 73.24 | 6.18 | +0.91 | +700 | 0 | 0 | '23/07/19 | 54.1 | +0.8 | +1.5 | 55.02 | 297.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 55.6 | -0.6 | -1.07 | 122.3 | 681.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 56.2 | +1.5 | +2.74 | 89.31 | 499.2 | 4 | 4.48 | 22.15 | 4.44 | 22.41 | 4.49 | +0.26 | +650 | 0 | 0 | '23/07/14 | 54.7 | +1 | +1.86 | 35.87 | 194.7 | 2 | 5.58 | 10.85 | 5.57 | 10.94 | 5.62 | +0.09 | +450 | 0 | 0 | '23/07/13 | 53.7 | -1.5 | -2.72 | 168 | 919.9 | 37 | 22 | 203.5 | 22.1 | 200.6 | 21.8 | -2.96 | -800 | 0 | 0 | '23/07/12 | 55.2 | -0.3 | -0.54 | 55.25 | 306.7 | 3 | 5.43 | 16.64 | 5.43 | 16.69 | 5.44 | +0.05 | +166.7 | 0 | 0 | '23/07/11 | 55.5 | -0.8 | -1.42 | 180.6 | 1,009 | 34 | 18.8 | 190.2 | 18.9 | 190.9 | 18.9 | +0.72 | +211.8 | 0 | 0 | '23/07/10 | 56.3 | +2.1 | +3.87 | 353.3 | 1,985 | 57 | 16.1 | 319.2 | 16.1 | 321 | 16.2 | +1.82 | +319.3 | 0 | 0 | '23/07/07 | 54.2 | +2 | +3.83 | 153.1 | 818.1 | 28 | 18.3 | 149 | 18.2 | 150.3 | 18.4 | +1.33 | +475 | 0 | 0 | '23/07/06 | 52.2 | -0.9 | -1.69 | 34.22 | 179.9 | 2 | 5.84 | 10.49 | 5.83 | 10.44 | 5.8 | -0.05 | -250 | 0 | 0 | '23/07/05 | 53.1 | +0.6 | +1.14 | 84.05 | 448.6 | 4 | 4.76 | 21.2 | 4.73 | 21.32 | 4.75 | +0.12 | +300 | 0 | 0 | '23/07/04 | 52.5 | 0 | 0 | 57.11 | 300.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 52.5 | -0.1 | -0.19 | 30.57 | 160.6 | 1 | 3.27 | 5.24 | 3.26 | 5.25 | 3.27 | +0.01 | +100 | 0 | 0 | '23/06/30 | 52.6 | -0.1 | -0.19 | 7.66 | 40.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 52.7 | -0.1 | -0.19 | 14.06 | 74.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 52.8 | +0.2 | +0.38 | 13.27 | 69.79 | 1 | 7.53 | 5.26 | 7.54 | 5.25 | 7.52 | -0.01 | -100 | 0 | 0 | '23/06/27 | 52.6 | -0.3 | -0.57 | 10.38 | 54.61 | 2 | 19.3 | 10.52 | 19.3 | 10.52 | 19.3 | 0 | 0 | 0 | 0 | '23/06/26 | 52.9 | +0.4 | +0.76 | 32.01 | 168.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 52.5 | +0.5 | +0.96 | 33 | 172.8 | 2 | 6.06 | 10.44 | 6.04 | 10.5 | 6.08 | +0.06 | +300 | 0 | 0 | '23/06/20 | 52 | +0.1 | +0.19 | 23.02 | 119.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 51.9 | +0.1 | +0.19 | 33.21 | 172.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 51.8 | -0.4 | -0.77 | 22.27 | 115.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 52.2 | -0.1 | -0.19 | 12.14 | 63.19 | 1 | 8.24 | 5.2 | 8.23 | 5.2 | 8.23 | 0 | 0 | 0 | 0 | '23/06/14 | 52.3 | 0 | 0 | 9.36 | 48.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 52.3 | +1.1 | +2.15 | 79.46 | 414.9 | 8 | 10.1 | 41.73 | 10.1 | 41.95 | 10.1 | +0.22 | +275 | 0 | 0 | '23/06/12 | 51.2 | 0 | 0 | 21.05 | 107.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 51.2 | -0.1 | -0.19 | 97.1 | 496.5 | 7 | 7.21 | 35.78 | 7.21 | 35.88 | 7.23 | +0.1 | +142.9 | 0 | 0 | '23/06/08 | 51.3 | -0.3 | -0.58 | 192.9 | 987.9 | 12 | 6.22 | 61.25 | 6.2 | 61.81 | 6.26 | +0.56 | +466.7 | 0 | 0 | '23/06/07 | 51.6 | -0.1 | -0.19 | 90.4 | 464.5 | 11 | 12.2 | 56.31 | 12.1 | 56.87 | 12.2 | +0.56 | +509.1 | 0 | 0 | '23/06/06 | 51.7 | +0.4 | +0.78 | 104.1 | 534.5 | 21 | 20.2 | 107.5 | 20.1 | 108.6 | 20.3 | +1.13 | +538.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 51.3 | -1.7 | -3.21 | 157.2 | 812.8 | 16 | 10.2 | 82.75 | 10.2 | 82.25 | 10.1 | -0.5 | -312.5 | 0 | 0 | '23/06/02 | 53 | +0.6 | +1.15 | 82.01 | 430.8 | 7 | 8.54 | 36.45 | 8.46 | 36.94 | 8.58 | +0.49 | +700 | 0 | 0 | '23/06/01 | 52.4 | +0.7 | +1.35 | 104.6 | 541.9 | 17 | 16.3 | 88.26 | 16.3 | 89.14 | 16.5 | +0.88 | +517.6 | 0 | 0 | '23/05/31 | 51.7 | +0.8 | +1.57 | 167.1 | 852.6 | 8 | 4.79 | 40.81 | 4.79 | 41.13 | 4.82 | +0.32 | +400 | 0 | 0 | '23/05/30 | 50.9 | -1.7 | -3.23 | 112.3 | 575.5 | 16 | 14.3 | 82.15 | 14.3 | 82.34 | 14.3 | +0.19 | +118.8 | 0 | 0 | '23/05/29 | 52.6 | +0.6 | +1.15 | 14.08 | 74.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 52 | +0.5 | +0.97 | 13.01 | 67.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 51.5 | -0.8 | -1.53 | 24.19 | 124.3 | 2 | 8.27 | 10.17 | 8.18 | 10.34 | 8.32 | +0.17 | +850 | 0 | 0 | '23/05/24 | 52.3 | +0.3 | +0.58 | 73.51 | 377.6 | 18 | 24.5 | 92.02 | 24.4 | 92.95 | 24.6 | +0.93 | +516.7 | 0 | 0 | '23/05/23 | 52 | +0.1 | +0.19 | 11.12 | 57.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 51.9 | -1 | -1.89 | 47.06 | 246.6 | 4 | 8.5 | 20.8 | 8.43 | 20.84 | 8.45 | +0.04 | +100 | 0 | 0 | '23/05/19 | 52.9 | -0.1 | -0.19 | 8.52 | 45.23 | 1 | 11.7 | 5.25 | 11.6 | 5.3 | 11.7 | +0.05 | +500 | 0 | 0 | '23/05/18 | 53 | 0 | 0 | 19.38 | 103.5 | 1 | 5.16 | 5.31 | 5.13 | 5.37 | 5.19 | +0.06 | +600 | 0 | 0 | '23/05/17 | 53 | +0.2 | +0.38 | 14.02 | 74.3 | 1 | 7.13 | 5.28 | 7.11 | 5.33 | 7.17 | +0.05 | +500 | 0 | 0 | '23/05/16 | 52.8 | 0 | 0 | 56.18 | 300 | 13 | 23.1 | 69.29 | 23.1 | 69.51 | 23.2 | +0.22 | +169.2 | 0 | 0 | '23/05/15 | 52.8 | +0.3 | +0.57 | 18.13 | 95.62 | 4 | 22.1 | 21.11 | 22.1 | 21.21 | 22.2 | +0.1 | +250 | 0 | 0 | '23/05/12 | 52.5 | +0.3 | +0.57 | 6.28 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 52.2 | +0.2 | +0.38 | 17.05 | 88.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 52 | 0 | 0 | 10.02 | 52.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 52 | -0.2 | -0.38 | 15.04 | 78.34 | 3 | 19.9 | 15.78 | 20.1 | 15.56 | 19.9 | -0.22 | -733.3 | 0 | 0 | '23/05/08 | 52.2 | +1.3 | +2.55 | 18.07 | 94.4 | 1 | 5.53 | 5.22 | 5.53 | 5.23 | 5.54 | +0.01 | +100 | 0 | 0 | '23/05/05 | 50.9 | -0.8 | -1.55 | 38.12 | 196 | 8 | 21 | 40.89 | 20.9 | 41.36 | 21.1 | +0.47 | +587.5 | 0 | 0 | '23/05/04 | 51.7 | -0.4 | -0.77 | 34.27 | 177.1 | 7 | 20.4 | 36.16 | 20.4 | 36.31 | 20.5 | +0.15 | +214.3 | 0 | 0 | '23/05/03 | 52.1 | -0.2 | -0.38 | 7.07 | 36.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 52.3 | +0.5 | +0.97 | 27.73 | 142.1 | 6 | 21.6 | 30.47 | 21.4 | 30.94 | 21.8 | +0.47 | +783.3 | 0 | 0 | '23/04/28 | 51.8 | +1.1 | +2.17 | 5.12 | 26.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 50.7 | -0.3 | -0.59 | 19.24 | 97.85 | 2 | 10.4 | 10.15 | 10.4 | 10.18 | 10.4 | +0.03 | +150 | 0 | 0 | '23/04/26 | 51 | +0.8 | +1.59 | 14.03 | 70.57 | 2 | 14.3 | 10.03 | 14.2 | 10.2 | 14.5 | +0.17 | +850 | 0 | 0 | '23/04/25 | 50.2 | -1.8 | -3.46 | 52.77 | 271 | 10 | 18.9 | 51.41 | 19 | 51.75 | 19.1 | +0.34 | +340 | 0 | 0 | '23/04/24 | 52 | -0.4 | -0.76 | 21.28 | 110.3 | 2 | 9.4 | 10.37 | 9.4 | 10.39 | 9.42 | +0.02 | +100 | 0 | 0 | '23/04/21 | 52.4 | -0.2 | -0.38 | 19.21 | 100.8 | 2 | 10.4 | 10.52 | 10.4 | 10.52 | 10.4 | 0 | 0 | 0 | 0 | '23/04/20 | 52.6 | -0.6 | -1.13 | 19.11 | 100.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/19 | 53.2 | -0.2 | -0.37 | 28.37 | 151.3 | 6 | 21.2 | 31.94 | 21.1 | 31.94 | 21.1 | 0 | 0 | 0 | 0 | '23/04/18 | 53.4 | -0.3 | -0.56 | 41.19 | 219.4 | 3 | 7.28 | 16.01 | 7.3 | 16.03 | 7.31 | +0.02 | +66.67 | 0 | 0 | '23/04/17 | 53.7 | -0.1 | -0.19 | 46.34 | 248.4 | 3 | 6.47 | 16.1 | 6.48 | 16.11 | 6.49 | +0.01 | +33.33 | 0 | 0 | '23/04/14 | 53.8 | +0.2 | +0.37 | 20.51 | 110.4 | 1 | 4.88 | 5.36 | 4.86 | 5.38 | 4.87 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 53.6 | -0.6 | -1.11 | 29.06 | 156.1 | 2 | 6.88 | 10.75 | 6.89 | 10.72 | 6.87 | -0.03 | -150 | 0 | 0 | '23/04/12 | 54.2 | +0.5 | +0.93 | 110.2 | 598.7 | 8 | 7.26 | 43.4 | 7.25 | 43.56 | 7.28 | +0.16 | +200 | 0 | 0 | '23/04/11 | 53.7 | -0.1 | -0.19 | 82.78 | 446.7 | 3 | 3.62 | 16.15 | 3.62 | 16.22 | 3.63 | +0.07 | +233.3 | 0 | 0 | '23/04/10 | 53.8 | -0.4 | -0.74 | 184.1 | 981.7 | 25 | 13.6 | 132.8 | 13.5 | 134 | 13.6 | +1.16 | +464 | 0 | 0 | '23/04/07 | 54.2 | -0.5 | -0.91 | 258.6 | 1,378 | 18 | 6.96 | 96 | 6.97 | 96.08 | 6.97 | +0.08 | +44.44 | 0 | 0 | '23/04/06 | 54.7 | -1.1 | -1.97 | 67.13 | 370.7 | 5 | 7.45 | 27.41 | 7.39 | 27.86 | 7.52 | +0.45 | +900 | 0 | 0 | '23/03/31 | 55.8 | -1.3 | -2.28 | 81.53 | 458.8 | 16 | 19.6 | 90.2 | 19.7 | 90.09 | 19.6 | -0.11 | -68.75 | 0 | 0 |
|