| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156 | 155 | +1 | +0.65% | 5.16% | 155 | 160.5 | 152.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,564 | 2.46億 | 1,373 | 1.1張/筆 | 157.6元 | 2.61 | 38.05 | 0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,949 | 3.06億 | 1,680 | 1.2張/筆 | 157元 | -1 (-0.64%) | 連漲連跌: 連5跌→漲 ( +1元 / +0.65%) 財報評分: 最新51分 / 平均57分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 156 | +1 | +0.65 | 1,564 | 24,646 | 809 | 51.7 | 12,725 | 51.6 | 12,764 | 51.8 | +38.3 | +473.4 | 0 | 0 | '24/04/17 | 155 | -1 | -0.64 | 1,949 | 30,586 | 915 | 47 | 14,362 | 47 | 14,374 | 47 | +12.25 | +133.9 | 3 | 0.15 | '24/04/16 | 156 | -0.5 | -0.32 | 2,548 | 39,174 | 1,184 | 46.5 | 18,183 | 46.4 | 18,267 | 46.6 | +83.65 | +706.5 | 2 | 0.08 | '24/04/15 | 156.5 | -8 | -4.86 | 2,309 | 36,726 | 540 | 23.4 | 8,612 | 23.5 | 8,618 | 23.5 | +5.65 | +104.6 | 0 | 0 | '24/04/12 | 164.5 | -1.5 | -0.9 | 1,616 | 27,026 | 617 | 38.2 | 10,341 | 38.3 | 10,358 | 38.3 | +17.4 | +282 | 1 | 0.06 | '24/04/11 | 166 | -2 | -1.19 | 1,466 | 24,492 | 739 | 50.4 | 12,350 | 50.4 | 12,350 | 50.4 | +0.15 | +2.03 | 0 | 0 | '24/04/10 | 168 | 0 | 0 | 2,134 | 36,446 | 1,041 | 48.8 | 17,784 | 48.8 | 17,806 | 48.9 | +22.25 | +213.7 | 2 | 0.09 | '24/04/09 | 168 | -2 | -1.18 | 1,693 | 28,668 | 817 | 48.3 | 13,834 | 48.3 | 13,866 | 48.4 | +32.55 | +398.4 | 3 | 0.18 | '24/04/08 | 170 | -4.5 | -2.58 | 1,823 | 31,211 | 568 | 31.2 | 9,733 | 31.2 | 9,741 | 31.2 | +7.85 | +138.2 | 0 | 0 | '24/04/03 | 174.5 | +0.5 | +0.29 | 1,298 | 22,657 | 577 | 44.4 | 10,062 | 44.4 | 10,072 | 44.5 | +10.1 | +175 | 0 | 0 | '24/04/02 | 174 | -5 | -2.79 | 2,546 | 44,641 | 1,001 | 39.3 | 17,583 | 39.4 | 17,607 | 39.4 | +24.1 | +240.8 | 0 | 0 | '24/04/01 | 179 | +2.5 | +1.42 | 1,922 | 34,356 | 719 | 37.4 | 12,849 | 37.4 | 12,874 | 37.5 | +25.25 | +351.2 | 3 | 0.16 | '24/03/29 | 176.5 | -8.5 | -4.59 | 3,668 | 65,920 | 1,003 | 27.3 | 18,045 | 27.4 | 18,097 | 27.5 | +52.5 | +523.4 | 1 | 0.03 | '24/03/28 | 185 | -5.5 | -2.89 | 2,269 | 42,507 | 627 | 27.6 | 11,782 | 27.7 | 11,819 | 27.8 | +36.7 | +585.3 | 0 | 0 | '24/03/27 | 190.5 | -2.5 | -1.3 | 1,468 | 28,190 | 639 | 43.5 | 12,287 | 43.6 | 12,317 | 43.7 | +30.6 | +478.9 | 0 | 0 | '24/03/26 | 193 | -6 | -3.02 | 2,679 | 51,951 | 1,413 | 52.7 | 27,473 | 52.9 | 27,543 | 53 | +70.55 | +499.3 | 5 | 0.19 | '24/03/25 | 199 | -1 | -0.5 | 2,712 | 55,336 | 1,379 | 50.8 | 28,075 | 50.7 | 28,133 | 50.8 | +57.8 | +419.1 | 6 | 0.22 | '24/03/22 | 200 | +2 | +1.01 | 1,736 | 34,797 | 930 | 53.6 | 18,623 | 53.5 | 18,634 | 53.6 | +11.35 | +122 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 198 | +5 | +2.59 | 1,325 | 26,032 | 700 | 52.8 | 13,751 | 52.8 | 13,760 | 52.9 | +8.7 | +124.3 | 0 | 0 | '24/03/20 | 193 | -9 | -4.46 | 2,406 | 47,241 | 1,219 | 50.7 | 23,952 | 50.7 | 23,940 | 50.7 | -11.9 | -97.62 | 0 | 0 | '24/03/19 | 202 | +2 | +1 | 6,386 | 132,250 | 4,303 | 67.4 | 89,039 | 67.3 | 89,132 | 67.4 | +92.8 | +215.7 | 25 | 0.39 | '24/03/18 | 200 | +14.5 | +7.82 | 3,019 | 58,386 | 1,695 | 56.1 | 32,690 | 56 | 32,693 | 56 | +3.3 | +19.47 | 7 | 0.23 | '24/03/15 | 185.5 | -3 | -1.59 | 3,138 | 59,376 | 1,738 | 55.4 | 32,920 | 55.4 | 33,027 | 55.6 | +106.4 | +612.5 | 3 | 0.1 | '24/03/14 | 188.5 | -12.5 | -6.22 | 3,526 | 67,733 | 1,972 | 55.9 | 37,920 | 56 | 38,001 | 56.1 | +81.1 | +411.3 | 2 | 0.06 | '24/03/13 | 201 | -5.5 | -2.66 | 6,513 | 133,404 | 4,029 | 61.9 | 82,527 | 61.9 | 82,708 | 62 | +181 | +449.2 | 11 | 0.17 | '24/03/12 | 206.5 | +1.5 | +0.73 | 2,547 | 52,215 | 1,436 | 56.4 | 29,344 | 56.2 | 29,486 | 56.5 | +142.2 | +990.3 | 2 | 0.08 | '24/03/11 | 205 | +15.5 | +8.18 | 3,514 | 70,134 | 1,823 | 51.9 | 36,248 | 51.7 | 36,453 | 52 | +205 | +1,125 | 2 | 0.06 | '24/03/08 | 189.5 | -12.5 | -6.19 | 5,287 | 104,010 | 2,763 | 52.3 | 54,727 | 52.6 | 54,686 | 52.6 | -40.55 | -146.8 | 13 | 0.25 | '24/03/07 | 202 | -5 | -2.42 | 3,244 | 67,124 | 1,699 | 52.4 | 35,218 | 52.5 | 35,222 | 52.5 | +4.1 | +24.13 | 1 | 0.03 | '24/03/06 | 207 | +0.5 | +0.24 | 3,323 | 69,599 | 1,680 | 50.6 | 35,154 | 50.5 | 35,190 | 50.6 | +36.05 | +214.6 | 6 | 0.18 | '24/03/05 | 206.5 | +3.5 | +1.72 | 3,792 | 77,835 | 1,994 | 52.6 | 40,841 | 52.5 | 41,032 | 52.7 | +190.6 | +955.9 | 4 | 0.11 | '24/03/04 | 203 | -5 | -2.4 | 3,400 | 70,044 | 1,690 | 49.7 | 34,847 | 49.7 | 34,878 | 49.8 | +31.8 | +188.2 | 0 | 0 | '24/03/01 | 208 | -11.5 | -5.24 | 4,778 | 101,604 | 1,871 | 39.2 | 39,799 | 39.2 | 39,913 | 39.3 | +114.2 | +610.6 | 4 | 0.08 | '24/02/29 | 219.5 | +2.5 | +1.15 | 4,253 | 92,712 | 2,526 | 59.4 | 54,983 | 59.3 | 55,158 | 59.5 | +174.8 | +692 | 5 | 0.12 | '24/02/27 | 217 | -3 | -1.36 | 11,258 | 255,132 | 7,561 | 67.2 | 171,348 | 67.2 | 171,757 | 67.3 | +408.8 | +540.7 | 48 | 0.43 | '24/02/26 | 220 | -0.5 | -0.23 | 4,776 | 105,280 | 2,493 | 52.2 | 54,975 | 52.2 | 54,991 | 52.2 | +16.85 | +67.59 | 12 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 220.5 | -3.5 | -1.56 | 7,578 | 167,431 | 5,161 | 68.1 | 113,932 | 68 | 114,287 | 68.3 | +354.9 | +687.7 | 6 | 0.08 | '24/02/22 | 224 | +7.5 | +3.46 | 15,068 | 342,372 | 10,096 | 67 | 229,138 | 66.9 | 229,736 | 67.1 | +598.2 | +592.6 | 25 | 0.17 | '24/02/21 | 216.5 | +19.5 | +9.9 | 8,787 | 187,258 | 5,097 | 58 | 108,166 | 57.8 | 108,772 | 58.1 | +606 | +1,189 | 13 | 0.15 | '24/02/20 | 197 | +16.5 | +9.14 | 7,855 | 153,321 | 3,546 | 45.1 | 68,881 | 44.9 | 69,391 | 45.3 | +509.3 | +1,436 | 0 | 0 | '24/02/19 | 180.5 | -2 | -1.1 | 2,267 | 40,784 | 1,166 | 51.4 | 21,003 | 51.5 | 21,020 | 51.5 | +17.75 | +152.2 | 1 | 0.04 | '24/02/16 | 182.5 | -8 | -4.2 | 5,646 | 106,011 | 2,768 | 49 | 52,236 | 49.3 | 52,113 | 49.2 | -122.7 | -443.1 | 7 | 0.12 | '24/02/15 | 190.5 | +3.5 | +1.87 | 5,171 | 95,818 | 3,373 | 65.2 | 62,266 | 65 | 62,529 | 65.3 | +263.8 | +782.1 | 8 | 0.15 | '24/02/05 | 187 | +0.5 | +0.27 | 3,550 | 66,124 | 2,105 | 59.3 | 39,130 | 59.2 | 39,282 | 59.4 | +151.7 | +720.7 | 4 | 0.11 | '24/02/02 | 186.5 | +2 | +1.08 | 3,889 | 73,091 | 2,177 | 56 | 40,906 | 56 | 40,911 | 56 | +4.7 | +21.59 | 2 | 0.05 | '24/02/01 | 184.5 | -3 | -1.6 | 6,596 | 123,298 | 4,312 | 65.4 | 80,573 | 65.3 | 80,674 | 65.4 | +101.4 | +235 | 10 | 0.15 | '24/01/31 | 187.5 | +0.5 | +0.27 | 8,178 | 154,862 | 5,377 | 65.7 | 101,757 | 65.7 | 101,659 | 65.6 | -98.3 | -182.8 | 16 | 0.2 | '24/01/30 | 187 | +5 | +2.75 | 7,546 | 140,190 | 4,033 | 53.4 | 74,638 | 53.2 | 74,983 | 53.5 | +344.6 | +854.6 | 4 | 0.05 | '24/01/29 | 182 | +9 | +5.2 | 3,650 | 66,190 | 1,795 | 49.2 | 32,448 | 49 | 32,543 | 49.2 | +95.45 | +531.8 | 3 | 0.08 | '24/01/26 | 173 | -1 | -0.57 | 1,497 | 26,055 | 768 | 51.3 | 13,370 | 51.3 | 13,381 | 51.4 | +11.15 | +145.2 | 5 | 0.33 | '24/01/25 | 174 | -6 | -3.33 | 2,401 | 42,300 | 958 | 39.9 | 16,901 | 40 | 16,913 | 40 | +12.05 | +125.8 | 0 | 0 | '24/01/24 | 180 | -3.5 | -1.91 | 3,855 | 70,739 | 2,276 | 59 | 41,806 | 59.1 | 41,830 | 59.1 | +23.65 | +103.9 | 4 | 0.1 | '24/01/23 | 183.5 | +0.5 | +0.27 | 3,571 | 65,976 | 1,886 | 52.8 | 34,780 | 52.7 | 34,868 | 52.9 | +88.3 | +468.2 | 2 | 0.06 | '24/01/22 | 183 | 0 | 0 | 2,901 | 52,632 | 1,220 | 42.1 | 22,126 | 42 | 22,218 | 42.2 | +92 | +754.1 | 3 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 183 | -4.5 | -2.4 | 4,034 | 74,585 | 2,244 | 55.6 | 41,574 | 55.7 | 41,565 | 55.7 | -8.25 | -36.76 | 3 | 0.07 | '24/01/18 | 187.5 | -2.5 | -1.32 | 5,526 | 103,799 | 3,422 | 61.9 | 64,289 | 61.9 | 64,276 | 61.9 | -12.6 | -36.82 | 0 | 0 | '24/01/17 | 190 | +9 | +4.97 | 8,249 | 154,381 | 5,333 | 64.7 | 99,685 | 64.6 | 99,903 | 64.7 | +217.5 | +407.7 | 4 | 0.05 | '24/01/16 | 181 | -16.5 | -8.35 | 10,070 | 186,139 | 5,807 | 57.7 | 107,309 | 57.7 | 107,539 | 57.8 | +230.4 | +396.8 | 18 | 0.18 | '24/01/15 | 197.5 | +9 | +4.77 | 13,613 | 262,681 | 9,867 | 72.5 | 190,172 | 72.4 | 190,750 | 72.6 | +577.8 | +585.6 | 20 | 0.15 | '24/01/12 | 188.5 | +13.5 | +7.71 | 18,807 | 347,912 | 13,213 | 70.3 | 243,291 | 69.9 | 244,732 | 70.3 | +1,441 | +1,090 | 31 | 0.16 | '24/01/11 | 175 | +15.5 | +9.72 | 12,496 | 212,475 | 6,878 | 55 | 116,592 | 54.9 | 116,835 | 55 | +243.2 | +353.5 | 40 | 0.32 | '24/01/10 | 159.5 | +7.5 | +4.93 | 5,529 | 87,480 | 3,329 | 60.2 | 52,508 | 60 | 52,657 | 60.2 | +149 | +447.4 | 1 | 0.02 | '24/01/09 | 152 | -3.5 | -2.25 | 3,004 | 46,483 | 1,807 | 60.2 | 27,935 | 60.1 | 27,998 | 60.2 | +63.65 | +352.2 | 0 | 0 | '24/01/08 | 155.5 | +6.5 | +4.36 | 4,905 | 76,367 | 2,691 | 54.9 | 41,856 | 54.8 | 41,902 | 54.9 | +46.1 | +171.3 | 2 | 0.04 | '24/01/05 | 149 | +6 | +4.2 | 2,225 | 32,954 | 1,025 | 46.1 | 15,110 | 45.9 | 15,225 | 46.2 | +115.1 | +1,123 | 1 | 0.04 | '24/01/04 | 143 | +1 | +0.7 | 1,028 | 14,587 | 517 | 50.3 | 7,337 | 50.3 | 7,342 | 50.3 | +4.75 | +91.88 | 1 | 0.1 | '24/01/03 | 142 | +3.5 | +2.53 | 1,052 | 14,806 | 411 | 39.1 | 5,759 | 38.9 | 5,788 | 39.1 | +29.25 | +711.7 | 0 | 0 | '24/01/02 | 138.5 | 0 | 0 | 478 | 6,630 | 181 | 37.9 | 2,503 | 37.8 | 2,513 | 37.9 | +9.8 | +541.4 | 0 | 0 | '23/12/29 | 138.5 | -3 | -2.12 | 866.5 | 12,041 | 256 | 29.5 | 3,555 | 29.5 | 3,566 | 29.6 | +11.5 | +449.2 | 0 | 0 | '23/12/28 | 141.5 | -0.5 | -0.35 | 741 | 10,491 | 309 | 41.7 | 4,374 | 41.7 | 4,384 | 41.8 | +10.3 | +333.3 | 0 | 0 | '23/12/27 | 142 | -1.5 | -1.05 | 1,009 | 14,521 | 444 | 44 | 6,402 | 44.1 | 6,409 | 44.1 | +7.6 | +171.2 | 0 | 0 | '23/12/26 | 143.5 | -1 | -0.69 | 529.5 | 7,615 | 175 | 33.1 | 2,517 | 33.1 | 2,525 | 33.2 | +8.1 | +462.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 144.5 | -3.5 | -2.36 | 847.2 | 12,362 | 271 | 32 | 3,956 | 32 | 3,956 | 32 | -0.1 | -3.69 | 1 | 0.12 | '23/12/22 | 148 | -2.5 | -1.66 | 1,074 | 16,067 | 594 | 55.3 | 8,881 | 55.3 | 8,882 | 55.3 | +0.4 | +6.734 | 0 | 0 | '23/12/21 | 150.5 | 0 | 0 | 1,475 | 21,744 | 735 | 49.8 | 10,852 | 49.9 | 10,856 | 49.9 | +3.8 | +51.7 | 0 | 0 | '23/12/20 | 150.5 | +7 | +4.88 | 2,360 | 35,143 | 919 | 38.9 | 13,661 | 38.9 | 13,707 | 39 | +46.95 | +510.9 | 1 | 0.04 | '23/12/19 | 143.5 | +1.5 | +1.06 | 1,457 | 20,813 | 768 | 52.7 | 10,982 | 52.8 | 10,989 | 52.8 | +6.7 | +87.24 | 1 | 0.07 | '23/12/18 | 142 | -2 | -1.39 | 875.5 | 12,517 | 431 | 49.2 | 6,158 | 49.2 | 6,178 | 49.4 | +19.5 | +452.4 | 0 | 0 | '23/12/15 | 144 | -3.5 | -2.37 | 1,114 | 16,198 | 412 | 37 | 6,002 | 37.1 | 6,006 | 37.1 | +3.75 | +91.02 | 0 | 0 | '23/12/14 | 147.5 | +3 | +2.08 | 1,721 | 25,400 | 802 | 46.6 | 11,824 | 46.6 | 11,858 | 46.7 | +33.65 | +419.6 | 0 | 0 | '23/12/13 | 144.5 | -2.5 | -1.7 | 2,045 | 29,895 | 913 | 44.6 | 13,366 | 44.7 | 13,350 | 44.7 | -15.25 | -167 | 3 | 0.15 | '23/12/12 | 147 | -5.5 | -3.61 | 3,623 | 55,156 | 2,025 | 55.9 | 31,000 | 56.2 | 30,989 | 56.2 | -11.2 | -55.31 | 4 | 0.11 | '23/12/11 | 152.5 | -0.5 | -0.33 | 2,192 | 33,903 | 1,116 | 50.9 | 17,242 | 50.9 | 17,304 | 51 | +61.6 | +552 | 1 | 0.05 | '23/12/08 | 153 | 0 | 0 | 1,435 | 22,278 | 707 | 49.3 | 10,985 | 49.3 | 10,979 | 49.3 | -6.25 | -88.4 | 1 | 0.07 | '23/12/07 | 153 | -3 | -1.92 | 1,421 | 21,951 | 516 | 36.3 | 7,980 | 36.4 | 7,979 | 36.3 | -1.15 | -22.29 | 0 | 0 | '23/12/06 | 156 | -2 | -1.27 | 1,439 | 22,764 | 727 | 50.5 | 11,530 | 50.6 | 11,506 | 50.5 | -23.55 | -323.9 | 0 | 0 | '23/12/05 | 158 | +0.5 | +0.32 | 1,242 | 19,616 | 667 | 53.7 | 10,527 | 53.7 | 10,538 | 53.7 | +11 | +164.9 | 1 | 0.08 | '23/12/04 | 157.5 | -6.5 | -3.96 | 3,947 | 62,932 | 1,871 | 47.4 | 29,953 | 47.6 | 29,939 | 47.6 | -14.1 | -75.36 | 0 | 0 | '23/12/01 | 164 | +1 | +0.61 | 5,707 | 94,039 | 3,629 | 63.6 | 59,784 | 63.6 | 59,855 | 63.6 | +71.1 | +195.9 | 4 | 0.07 | '23/11/30 | 163 | -2 | -1.21 | 3,602 | 59,089 | 1,848 | 51.3 | 30,318 | 51.3 | 30,363 | 51.4 | +44.9 | +243 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 165 | +5.5 | +3.45 | 11,543 | 191,969 | 7,710 | 66.8 | 128,186 | 66.8 | 128,389 | 66.9 | +203 | +263.2 | 14 | 0.12 | '23/11/28 | 159.5 | +3.5 | +2.24 | 2,973 | 47,525 | 1,449 | 48.7 | 23,095 | 48.6 | 23,182 | 48.8 | +86.5 | +597 | 1 | 0.03 | '23/11/27 | 156 | -6.5 | -4 | 4,590 | 73,220 | 2,632 | 57.3 | 41,952 | 57.3 | 42,083 | 57.5 | +130.6 | +496.4 | 3 | 0.07 | '23/11/24 | 162.5 | +4 | +2.52 | 3,318 | 53,219 | 1,952 | 58.8 | 31,272 | 58.8 | 31,280 | 58.8 | +7.3 | +37.4 | 0 | 0 | '23/11/23 | 158.5 | -2 | -1.25 | 4,455 | 70,866 | 2,178 | 48.9 | 34,607 | 48.8 | 34,681 | 48.9 | +73.6 | +337.9 | 2 | 0.04 | '23/11/22 | 160.5 | 0 | 0 | 8,993 | 144,499 | 5,151 | 57.3 | 82,767 | 57.3 | 82,795 | 57.3 | +27.75 | +53.87 | 12 | 0.13 | '23/11/21 | 160.5 | +14.5 | +9.93 | 10,816 | 167,553 | 5,318 | 49.2 | 81,483 | 48.6 | 82,324 | 49.1 | +841.4 | +1,582 | 13 | 0.12 | '23/11/20 | 146 | -2.5 | -1.68 | 5,984 | 88,410 | 3,121 | 52.2 | 46,093 | 52.1 | 46,127 | 52.2 | +33.65 | +107.8 | 0 | 0 | '23/11/17 | 148.5 | +4 | +2.77 | 5,916 | 86,318 | 3,802 | 64.3 | 55,419 | 64.2 | 55,468 | 64.3 | +48.65 | +128 | 7 | 0.12 | '23/11/16 | 144.5 | +9.5 | +7.04 | 7,698 | 108,786 | 4,736 | 61.5 | 66,602 | 61.2 | 66,917 | 61.5 | +314.3 | +663.6 | 8 | 0.1 | '23/11/15 | 135 | +4.5 | +3.45 | 6,316 | 86,470 | 3,543 | 56.1 | 48,398 | 56 | 48,648 | 56.3 | +250.1 | +706 | 6 | 0.09 | '23/11/14 | 130.5 | +1 | +0.77 | 6,732 | 88,345 | 3,507 | 52.1 | 45,976 | 52 | 46,068 | 52.1 | +91.7 | +261.5 | 6 | 0.09 | '23/11/13 | 129.5 | +11.5 | +9.75 | 1,346 | 17,432 | 24 | 1.78 | 310.8 | 1.78 | 310.8 | 1.78 | 0 | 0 | 0 | 0 | '23/11/10 | 118 | -1.5 | -1.26 | 1,294 | 15,260 | 692 | 53.5 | 8,159 | 53.5 | 8,181 | 53.6 | +21.9 | +316.5 | 0 | 0 | '23/11/09 | 119.5 | -2 | -1.65 | 2,867 | 34,069 | 1,701 | 59.3 | 20,195 | 59.3 | 20,255 | 59.5 | +59.45 | +349.5 | 1 | 0.03 | '23/11/08 | 121.5 | -0.5 | -0.41 | 1,843 | 22,320 | 941 | 51.1 | 11,404 | 51.1 | 11,439 | 51.2 | +35.15 | +373.5 | 2 | 0.11 | '23/11/07 | 122 | -3.5 | -2.79 | 1,557 | 19,130 | 712 | 45.7 | 8,742 | 45.7 | 8,766 | 45.8 | +24.35 | +342 | 3 | 0.19 | '23/11/06 | 125.5 | +2 | +1.62 | 1,634 | 20,540 | 627 | 38.4 | 7,869 | 38.3 | 7,887 | 38.4 | +18.5 | +295.1 | 2 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 123.5 | -3 | -2.37 | 2,062 | 25,811 | 961 | 46.6 | 12,045 | 46.7 | 12,049 | 46.7 | +4.1 | +42.66 | 1 | 0.05 | '23/11/02 | 126.5 | +4 | +3.27 | 4,021 | 51,208 | 2,178 | 54.2 | 27,701 | 54.1 | 27,767 | 54.2 | +65.8 | +302.1 | 2 | 0.05 | '23/11/01 | 122.5 | -1.5 | -1.21 | 2,345 | 29,081 | 1,285 | 54.8 | 15,938 | 54.8 | 15,964 | 54.9 | +25.55 | +198.8 | 6 | 0.26 | '23/10/31 | 124 | -6.5 | -4.98 | 4,033 | 51,221 | 1,880 | 46.6 | 23,935 | 46.7 | 23,892 | 46.6 | -43.45 | -231.1 | 3 | 0.07 | '23/10/30 | 130.5 | -2.5 | -1.88 | 2,705 | 35,580 | 1,462 | 54 | 19,251 | 54.1 | 19,258 | 54.1 | +6.85 | +46.85 | 3 | 0.11 | '23/10/27 | 133 | -3 | -2.21 | 3,850 | 51,705 | 1,932 | 50.2 | 25,946 | 50.2 | 26,028 | 50.3 | +81.95 | +424.2 | 5 | 0.13 | '23/10/26 | 136 | -9 | -6.21 | 5,767 | 79,963 | 3,026 | 52.5 | 41,938 | 52.4 | 42,003 | 52.5 | +64.6 | +213.5 | 3 | 0.05 | '23/10/25 | 145 | -4 | -2.68 | 6,526 | 96,635 | 4,042 | 61.9 | 59,895 | 62 | 59,914 | 62 | +19.35 | +47.87 | 14 | 0.21 | '23/10/24 | 149 | +1 | +0.68 | 3,917 | 57,730 | 2,604 | 66.5 | 38,327 | 66.4 | 38,414 | 66.5 | +87.35 | +335.4 | 14 | 0.36 | '23/10/23 | 148 | -3.5 | -2.31 | 1,998 | 29,873 | 1,204 | 60.3 | 18,008 | 60.3 | 18,007 | 60.3 | -0.65 | -5.399 | 2 | 0.1 | '23/10/20 | 151.5 | -1.5 | -0.98 | 3,983 | 59,299 | 2,750 | 69 | 40,925 | 69 | 41,004 | 69.1 | +79.3 | +288.4 | 1 | 0.03 | '23/10/19 | 153 | +4 | +2.68 | 5,624 | 85,532 | 3,565 | 63.4 | 54,149 | 63.3 | 54,215 | 63.4 | +66 | +185.1 | 5 | 0.09 | '23/10/18 | 149 | -1.5 | -1 | 5,118 | 75,424 | 3,169 | 61.9 | 46,746 | 62 | 46,812 | 62.1 | +66.65 | +210.3 | 4 | 0.08 | '23/10/17 | 150.5 | -0.5 | -0.33 | 8,383 | 128,011 | 5,481 | 65.4 | 83,618 | 65.3 | 83,879 | 65.5 | +260.6 | +475.5 | 18 | 0.21 | '23/10/16 | 151 | +1 | +0.67 | 4,040 | 60,633 | 2,310 | 57.2 | 34,635 | 57.1 | 34,701 | 57.2 | +66.45 | +287.7 | 2 | 0.05 | '23/10/13 | 150 | -1 | -0.66 | 7,111 | 107,966 | 5,071 | 71.3 | 76,949 | 71.3 | 76,998 | 71.3 | +48.8 | +96.23 | 17 | 0.24 | '23/10/12 | 151 | +5.5 | +3.78 | 10,892 | 165,229 | 7,616 | 69.9 | 115,472 | 69.9 | 115,596 | 70 | +124.3 | +163.2 | 11 | 0.1 | '23/10/11 | 145.5 | -12 | -7.62 | 11,618 | 171,819 | 7,070 | 60.9 | 104,441 | 60.8 | 104,674 | 60.9 | +232.7 | +329.1 | 5 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 157.5 | -13 | -7.62 | 21,971 | 353,377 | 14,915 | 67.9 | 239,589 | 67.8 | 239,500 | 67.8 | -88.5 | -59.34 | 24 | 0.11 | '23/10/05 | 170.5 | +7.5 | +4.6 | 28,815 | 496,834 | 21,972 | 76.3 | 379,055 | 76.3 | 379,617 | 76.4 | +561.4 | +255.5 | 39 | 0.14 | '23/10/04 | 163 | 0 | 0 | 28,824 | 459,847 | 20,666 | 71.7 | 329,611 | 71.7 | 328,784 | 71.5 | -827 | -400.2 | 46 | 0.16 | '23/10/03 | 163 | +14.5 | +9.76 | 6,939 | 109,833 | 2,314 | 33.3 | 36,045 | 32.8 | 36,686 | 33.4 | +640.5 | +2,768 | 3 | 0.04 | '23/10/02 | 148.5 | +13.5 | +10 | 8,744 | 125,267 | 3,114 | 35.6 | 44,069 | 35.2 | 44,407 | 35.4 | +338 | +1,085 | 4 | 0.05 | '23/09/28 | 135 | -5 | -3.57 | 7,641 | 104,245 | 4,742 | 62.1 | 64,725 | 62.1 | 64,828 | 62.2 | +103.8 | +218.8 | 8 | 0.1 | '23/09/27 | 140 | -1 | -0.71 | 14,079 | 198,501 | 10,676 | 75.8 | 150,522 | 75.8 | 150,712 | 75.9 | +189.8 | +177.8 | 15 | 0.11 | '23/09/26 | 141 | +2.5 | +1.81 | 12,509 | 179,742 | 8,938 | 71.5 | 128,368 | 71.4 | 128,423 | 71.4 | +55.45 | +62.04 | 24 | 0.19 | '23/09/25 | 138.5 | -6 | -4.15 | 8,138 | 115,400 | 5,093 | 62.6 | 72,289 | 62.6 | 72,264 | 62.6 | -24.7 | -48.5 | 7 | 0.09 | '23/09/22 | 144.5 | +6.5 | +4.71 | 9,895 | 139,110 | 7,170 | 72.5 | 100,496 | 72.2 | 100,689 | 72.4 | +192.7 | +268.8 | 10 | 0.1 | '23/09/21 | 138 | +1.5 | +1.1 | 10,903 | 151,944 | 8,198 | 75.2 | 114,053 | 75.1 | 114,283 | 75.2 | +229.2 | +279.6 | 27 | 0.25 | '23/09/20 | 136.5 | -2.5 | -1.8 | 4,956 | 68,127 | 3,031 | 61.2 | 41,735 | 61.3 | 41,750 | 61.3 | +14.2 | +46.85 | 5 | 0.1 | '23/09/19 | 139 | -2 | -1.42 | 8,152 | 113,134 | 5,678 | 69.6 | 78,792 | 69.6 | 78,893 | 69.7 | +101 | +177.9 | 6 | 0.07 | '23/09/18 | 141 | +7 | +5.22 | 15,511 | 216,880 | 10,308 | 66.5 | 143,841 | 66.3 | 144,427 | 66.6 | +586.1 | +568.6 | 6 | 0.04 | '23/09/15 | 134 | -2.5 | -1.83 | 12,569 | 169,755 | 7,746 | 61.6 | 104,592 | 61.6 | 104,714 | 61.7 | +122 | +157.6 | 14 | 0.11 | '23/09/14 | 136.5 | +12 | +9.64 | 13,327 | 175,831 | 8,601 | 64.5 | 113,147 | 64.3 | 113,274 | 64.4 | +127 | +147.6 | 26 | 0.2 | '23/09/13 | 124.5 | +11 | +9.69 | 4,476 | 54,403 | 1,969 | 44 | 23,712 | 43.6 | 23,873 | 43.9 | +161.2 | +818.7 | 4 | 0.09 | '23/09/12 | 113.5 | -4.5 | -3.81 | 6,395 | 73,341 | 3,769 | 58.9 | 43,191 | 58.9 | 43,190 | 58.9 | -0.15 | -0.398 | 4 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 118 | +10.5 | +9.77 | 7,837 | 89,378 | 4,185 | 53.4 | 47,395 | 53 | 47,733 | 53.4 | +338 | +807.8 | 8 | 0.1 | '23/09/08 | 107.5 | +9.7 | +9.92 | 1,796 | 18,839 | 431 | 24 | 4,449 | 23.6 | 4,531 | 24.1 | +82.67 | +1,918 | 0 | 0 | '23/09/07 | 97.8 | -2.7 | -2.69 | 481.2 | 4,734 | 80 | 16.6 | 785.6 | 16.6 | 788.4 | 16.7 | +2.85 | +356.2 | 0 | 0 | '23/09/06 | 100.5 | +3.1 | +3.18 | 753.8 | 7,529 | 246 | 32.6 | 2,445 | 32.5 | 2,466 | 32.8 | +21.59 | +877.6 | 0 | 0 | '23/09/05 | 97.4 | +0.5 | +0.52 | 254.5 | 2,491 | 60 | 23.6 | 587 | 23.6 | 587.5 | 23.6 | +0.46 | +76.67 | 1 | 0.39 | '23/09/04 | 96.9 | +0.9 | +0.94 | 248.5 | 2,403 | 75 | 30.2 | 724.6 | 30.2 | 726 | 30.2 | +1.4 | +186.7 | 0 | 0 | '23/09/01 | 96 | -0.7 | -0.72 | 388.8 | 3,730 | 145 | 37.3 | 1,391 | 37.3 | 1,394 | 37.4 | +2.64 | +182.1 | 1 | 0.26 | '23/08/31 | 96.7 | +3.6 | +3.87 | 570.1 | 5,461 | 210 | 36.8 | 2,007 | 36.8 | 2,013 | 36.9 | +5.76 | +274.3 | 0 | 0 | '23/08/30 | 93.1 | +1.5 | +1.64 | 151.5 | 1,409 | 41 | 27.1 | 380.7 | 27 | 381.2 | 27.1 | +0.55 | +134.1 | 0 | 0 | '23/08/29 | 91.6 | +0.3 | +0.33 | 156.2 | 1,428 | 51 | 32.7 | 466.3 | 32.7 | 466.8 | 32.7 | +0.58 | +113.7 | 0 | 0 | '23/08/28 | 91.3 | -2.4 | -2.56 | 400.9 | 3,696 | 93 | 23.2 | 856.3 | 23.2 | 859.6 | 23.3 | +3.29 | +353.8 | 0 | 0 | '23/08/25 | 93.7 | -1.3 | -1.37 | 285 | 2,691 | 66 | 23.2 | 622.5 | 23.1 | 622.6 | 23.1 | +0.14 | +21.21 | 0 | 0 | '23/08/24 | 95 | +2 | +2.15 | 700.7 | 6,750 | 283 | 40.4 | 2,730 | 40.4 | 2,741 | 40.6 | +10.87 | +384.1 | 0 | 0 | '23/08/23 | 93 | +0.2 | +0.22 | 286.8 | 2,660 | 83 | 28.9 | 769.6 | 28.9 | 770.8 | 29 | +1.27 | +153 | 0 | 0 | '23/08/22 | 92.8 | -1.8 | -1.9 | 348.7 | 3,270 | 115 | 33 | 1,083 | 33.1 | 1,082 | 33.1 | -0.89 | -77.39 | 0 | 0 | '23/08/21 | 94.6 | -0.5 | -0.53 | 168.3 | 1,600 | 48 | 28.5 | 456.3 | 28.5 | 457.1 | 28.6 | +0.84 | +175 | 0 | 0 | '23/08/18 | 95.1 | -2.1 | -2.16 | 262.1 | 2,530 | 72 | 27.5 | 695.4 | 27.5 | 697.3 | 27.6 | +1.93 | +268.1 | 0 | 0 | '23/08/17 | 97.2 | +1.4 | +1.46 | 314.5 | 3,027 | 97 | 30.8 | 925.2 | 30.6 | 932.3 | 30.8 | +7.04 | +725.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 95.8 | -2.1 | -2.15 | 348.7 | 3,369 | 101 | 29 | 976.3 | 29 | 977.6 | 29 | +1.27 | +125.7 | 0 | 0 | '23/08/15 | 97.9 | +1.3 | +1.35 | 115.6 | 1,133 | 30 | 26 | 294 | 26 | 294.4 | 26 | +0.31 | +103.3 | 0 | 0 | '23/08/14 | 96.6 | -1.7 | -1.73 | 308.5 | 2,982 | 98 | 31.8 | 946.7 | 31.7 | 948.6 | 31.8 | +1.96 | +200 | 0 | 0 | '23/08/11 | 98.3 | +0.6 | +0.61 | 259.5 | 2,555 | 96 | 37 | 945.3 | 37 | 945.8 | 37 | +0.5 | +52.08 | 0 | 0 | '23/08/10 | 97.7 | -3.8 | -3.74 | 543 | 5,368 | 189 | 34.8 | 1,871 | 34.9 | 1,872 | 34.9 | +1.04 | +55.03 | 0 | 0 | '23/08/09 | 101.5 | +1 | +1 | 1,077 | 11,192 | 562 | 52.2 | 5,843 | 52.2 | 5,849 | 52.3 | +6.31 | +112.3 | 1 | 0.09 | '23/08/08 | 100.5 | -3 | -2.9 | 668.9 | 6,752 | 215 | 32.1 | 2,172 | 32.2 | 2,174 | 32.2 | +1.99 | +92.56 | 0 | 0 | '23/08/07 | 103.5 | +6.8 | +7.03 | 1,117 | 11,225 | 313 | 28 | 3,083 | 27.5 | 3,159 | 28.1 | +76 | +2,428 | 0 | 0 | '23/08/04 | 96.7 | -0.5 | -0.51 | 569.8 | 5,536 | 200 | 35.1 | 1,941 | 35.1 | 1,947 | 35.2 | +5.94 | +297 | 0 | 0 | '23/08/02 | 97.2 | -5.8 | -5.63 | 1,070 | 10,617 | 284 | 26.5 | 2,818 | 26.5 | 2,836 | 26.7 | +18.47 | +650.4 | 0 | 0 | '23/08/01 | 103 | +1.5 | +1.48 | 425.7 | 4,380 | 124 | 29.1 | 1,272 | 29 | 1,275 | 29.1 | +2.9 | +233.9 | 0 | 0 | '23/07/31 | 101.5 | -7 | -6.45 | 1,611 | 16,708 | 564 | 35 | 5,832 | 34.9 | 5,887 | 35.2 | +54.8 | +971.6 | 0 | 0 | '23/07/28 | 108.5 | +1.5 | +1.4 | 484.8 | 5,232 | 103 | 21.2 | 1,109 | 21.2 | 1,116 | 21.3 | +7.1 | +689.3 | 6 | 1.24 | '23/07/27 | 107 | 0 | 0 | 1,063 | 11,586 | 272 | 25.6 | 2,970 | 25.6 | 2,963 | 25.6 | -7.35 | -270.2 | 13 | 1.22 | '23/07/26 | 108 | 0 | 0 | 879.5 | 9,481 | 253 | 28.8 | 2,712 | 28.6 | 2,742 | 28.9 | +30.05 | +1,188 | 0 | 0 | '23/07/25 | 108 | -1 | -0.92 | 1,540 | 16,581 | 354 | 23 | 3,820 | 23 | 3,816 | 23 | -3.95 | -111.6 | 0 | 0 | '23/07/24 | 109 | -11 | -9.17 | 2,941 | 32,422 | 931 | 31.7 | 10,367 | 32 | 10,183 | 31.4 | -183.2 | -1,968 | 0 | 0 | '23/07/21 | 120 | +1.5 | +1.27 | 2,047 | 24,363 | 948 | 46.3 | 11,232 | 46.1 | 11,293 | 46.4 | +60.55 | +638.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 118.5 | -12.5 | -9.54 | 6,621 | 81,902 | 3,077 | 46.5 | 38,487 | 47 | 37,985 | 46.4 | -501.9 | -1,631 | 11 | 0.17 | '23/07/19 | 131 | +7 | +5.65 | 1,520 | 19,710 | | | | | | | | | 167 | 10.98 | '23/07/18 | 124 | -7.5 | -5.7 | 1,340 | 16,924 | | | | | | | | | 121 | 9.03 | '23/07/17 | 131.5 | +7 | +5.62 | 1,865 | 24,276 | | | | | | | | | 181 | 9.7 | '23/07/14 | 124.5 | +1.5 | +1.22 | 577.9 | 7,110 | | | | | | | | | 60 | 10.38 | '23/07/13 | 123 | -3 | -2.38 | 885.6 | 11,146 | | | | | | | | | 55 | 6.21 | '23/07/12 | 126 | +2.5 | +2.02 | 986.6 | 12,386 | | | | | | | | | 161 | 16.32 | '23/07/11 | 123.5 | +3.5 | +2.92 | 1,122 | 13,784 | | | | | | | | | 180 | 16.04 | '23/07/10 | 120 | -2.5 | -2.04 | 1,396 | 16,766 | | | | | | | | | 147 | 10.53 | '23/07/07 | 122.5 | -4.5 | -3.54 | 1,406 | 17,280 | | | | | | | | | 141 | 10.03 | '23/07/06 | 127 | +0.5 | +0.4 | 1,642 | 20,839 | | | | | | | | | 241 | 14.68 | '23/07/05 | 126.5 | +1.5 | +1.2 | 4,847 | 60,778 | 2,381 | 49.1 | 29,760 | 49 | 29,884 | 49.2 | +124 | +520.6 | 3 | 0.06 | '23/07/04 | 125 | +6.5 | +5.49 | 9,801 | 120,300 | 5,794 | 59.1 | 71,093 | 59.1 | 71,184 | 59.2 | +91.1 | +157.2 | 54 | 0.55 | '23/07/03 | 118.5 | +10.5 | +9.72 | 6,472 | 74,665 | 3,438 | 53.1 | 39,462 | 52.9 | 39,599 | 53 | +138 | +401.3 | 4 | 0.06 | '23/06/30 | 108 | +9.6 | +9.76 | 13,042 | 136,878 | 7,395 | 56.7 | 77,124 | 56.3 | 77,669 | 56.7 | +545.3 | +737.3 | 19 | 0.15 | '23/06/29 | 98.4 | +8.9 | +9.94 | 4,755 | 46,304 | 1,528 | 32.1 | 14,726 | 31.8 | 14,905 | 32.2 | +179.6 | +1,175 | 1 | 0.02 | '23/06/28 | 89.5 | +1.5 | +1.7 | 1,921 | 17,325 | 936 | 48.7 | 8,434 | 48.7 | 8,458 | 48.8 | +23.76 | +253.8 | 5 | 0.26 | '23/06/27 | 88 | +0.5 | +0.57 | 199.8 | 1,751 | 45 | 22.5 | 393.7 | 22.5 | 395 | 22.6 | +1.31 | +291.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 87.5 | +1 | +1.16 | 238.2 | 2,075 | 31 | 13 | 269.5 | 13 | 269.5 | 13 | +0.06 | +19.35 | 0 | 0 | '23/06/21 | 86.5 | +1.3 | +1.53 | 141.5 | 1,218 | 10 | 7.07 | 85.77 | 7.04 | 86.48 | 7.1 | +0.71 | +710 | 0 | 0 | '23/06/20 | 85.2 | -0.7 | -0.81 | 156.5 | 1,332 | 5 | 3.2 | 42.57 | 3.2 | 42.65 | 3.2 | +0.08 | +160 | 0 | 0 | '23/06/19 | 85.9 | +0.1 | +0.12 | 135.9 | 1,162 | 16 | 11.8 | 136.6 | 11.8 | 136.7 | 11.8 | +0.14 | +87.5 | 0 | 0 | '23/06/16 | 85.8 | -0.4 | -0.46 | 169.2 | 1,456 | 22 | 13 | 189.4 | 13 | 189.5 | 13 | +0.11 | +50 | 0 | 0 | '23/06/15 | 86.2 | -0.6 | -0.69 | 144.6 | 1,248 | 8 | 5.53 | 69.02 | 5.53 | 69.07 | 5.54 | +0.05 | +62.5 | 0 | 0 | '23/06/14 | 86.8 | +0.9 | +1.05 | 196.2 | 1,698 | 49 | 25 | 423 | 24.9 | 425.6 | 25.1 | +2.66 | +542.9 | 0 | 0 | '23/06/13 | 85.9 | -0.4 | -0.46 | 311.1 | 2,675 | 40 | 12.9 | 343 | 12.8 | 345.1 | 12.9 | +2.1 | +525 | 0 | 0 | '23/06/12 | 86.3 | -1 | -1.15 | 260.3 | 2,255 | 33 | 12.7 | 286.1 | 12.7 | 288 | 12.8 | +1.89 | +572.7 | 0 | 0 | '23/06/09 | 87.3 | +0.1 | +0.11 | 169.1 | 1,481 | 15 | 8.87 | 131.4 | 8.87 | 131.6 | 8.89 | +0.25 | +166.7 | 0 | 0 | '23/06/08 | 87.2 | -0.5 | -0.57 | 158.7 | 1,385 | 14 | 8.82 | 122.4 | 8.84 | 122.4 | 8.84 | +0.01 | +7.143 | 0 | 0 | '23/06/07 | 87.7 | -0.4 | -0.45 | 179.2 | 1,573 | 9 | 5.02 | 78.9 | 5.02 | 79.36 | 5.05 | +0.46 | +511.1 | 0 | 0 | '23/06/06 | 88.1 | -0.8 | -0.9 | 116.8 | 1,030 | 9 | 7.7 | 79.28 | 7.7 | 79.56 | 7.72 | +0.28 | +311.1 | 0 | 0 | '23/06/05 | 88.9 | +0.8 | +0.91 | 108.5 | 963.2 | 17 | 15.7 | 150.8 | 15.7 | 150.9 | 15.7 | +0.06 | +35.29 | 0 | 0 | '23/06/02 | 88.1 | -2.7 | -2.97 | 438.4 | 3,906 | 64 | 14.6 | 571.6 | 14.6 | 572.6 | 14.7 | +1.03 | +160.9 | 0 | 0 | '23/06/01 | 90.8 | -1 | -1.09 | 192.7 | 1,755 | 27 | 14 | 246 | 14 | 246.1 | 14 | +0.11 | +40.74 | 0 | 0 | '23/05/31 | 91.8 | +2.8 | +3.15 | 825 | 7,520 | 91 | 11 | 824.9 | 11 | 829.4 | 11 | +4.54 | +498.9 | 0 | 0 | '23/05/30 | 89 | +0.4 | +0.45 | 332 | 2,960 | 73 | 22 | 649.3 | 21.9 | 650.6 | 22 | +1.34 | +183.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 88.6 | +0.5 | +0.57 | 369 | 3,290 | 75 | 20.3 | 669.6 | 20.4 | 668.3 | 20.3 | -1.3 | -173.3 | 0 | 0 | '23/05/26 | 88.1 | -2.2 | -2.44 | 586.8 | 5,223 | 61 | 10.4 | 542.4 | 10.4 | 542.7 | 10.4 | +0.36 | +59.02 | 0 | 0 | '23/05/25 | 90.3 | -0.7 | -0.77 | 489.1 | 4,440 | 96 | 19.6 | 872.2 | 19.6 | 873.8 | 19.7 | +1.56 | +162.5 | 0 | 0 | '23/05/24 | 91 | +1.4 | +1.56 | 1,259 | 11,484 | 406 | 32.2 | 3,700 | 32.2 | 3,703 | 32.2 | +2.85 | +70.2 | 0 | 0 | '23/05/23 | 89.6 | +2.4 | +2.75 | 1,297 | 11,622 | 278 | 21.4 | 2,475 | 21.3 | 2,496 | 21.5 | +20.19 | +726.3 | 1 | 0.08 | '23/05/22 | 87.2 | -0.5 | -0.57 | 1,152 | 10,120 | 342 | 29.7 | 3,006 | 29.7 | 3,008 | 29.7 | +2.23 | +65.2 | 2 | 0.17 | '23/05/19 | 87.7 | +2.5 | +2.93 | 1,008 | 8,734 | 125 | 12.4 | 1,075 | 12.3 | 1,083 | 12.4 | +7.57 | +605.6 | 0 | 0 | '23/05/18 | 85.2 | +1.8 | +2.16 | 560.7 | 4,752 | 40 | 7.13 | 338.5 | 7.12 | 339.8 | 7.15 | +1.27 | +317.5 | 0 | 0 | '23/05/17 | 83.4 | +1.4 | +1.71 | 384.8 | 3,205 | 5 | 1.3 | 41.41 | 1.29 | 41.41 | 1.29 | 0 | 0 | 0 | 0 | '23/05/16 | 82 | +0.9 | +1.11 | 221.5 | 1,815 | 13 | 5.87 | 106.3 | 5.86 | 106.4 | 5.86 | +0.08 | +61.54 | 0 | 0 | '23/05/15 | 81.1 | +0.6 | +0.75 | 108.1 | 871.7 | 19 | 17.6 | 153.3 | 17.6 | 153.7 | 17.6 | +0.39 | +205.3 | 0 | 0 | '23/05/12 | 80.5 | +0.9 | +1.13 | 57.42 | 460.7 | 5 | 8.71 | 40.07 | 8.7 | 40.14 | 8.71 | +0.07 | +140 | 0 | 0 | '23/05/11 | 79.6 | -0.2 | -0.25 | 168.8 | 1,343 | 9 | 5.33 | 71.57 | 5.33 | 71.8 | 5.34 | +0.23 | +255.6 | 0 | 0 | '23/05/10 | 79.8 | -0.2 | -0.25 | 88.21 | 705.4 | 4 | 4.53 | 32.05 | 4.54 | 32.02 | 4.54 | -0.03 | -75 | 0 | 0 | '23/05/09 | 80 | -1.4 | -1.72 | 167.8 | 1,351 | 17 | 10.1 | 137 | 10.1 | 137.4 | 10.2 | +0.34 | +200 | 0 | 0 | '23/05/08 | 81.4 | -0.6 | -0.73 | 139.1 | 1,137 | 13 | 9.34 | 106.3 | 9.34 | 106.5 | 9.37 | +0.24 | +184.6 | 0 | 0 | '23/05/05 | 82 | -1.1 | -1.32 | 232.7 | 1,915 | 37 | 15.9 | 305.8 | 16 | 304.3 | 15.9 | -1.48 | -400 | 0 | 0 | '23/05/04 | 83.1 | +0.8 | +0.97 | 287.6 | 2,367 | 112 | 38.9 | 921 | 38.9 | 920.6 | 38.9 | -0.36 | -32.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 82.3 | +0.5 | +0.61 | 212.5 | 1,737 | 54 | 25.4 | 441.7 | 25.4 | 442.1 | 25.5 | +0.38 | +70.37 | 0 | 0 | '23/05/02 | 81.8 | +0.5 | +0.62 | 64.37 | 525.3 | 4 | 6.21 | 32.68 | 6.22 | 32.57 | 6.2 | -0.11 | -275 | 0 | 0 | '23/04/28 | 81.3 | +0.8 | +0.99 | 110.1 | 891.5 | 12 | 10.9 | 97.31 | 10.9 | 97.3 | 10.9 | -0.01 | -8.333 | 8 | 7.27 | '23/04/27 | 80.5 | -0.3 | -0.37 | 87.6 | 705.9 | 5 | 5.71 | 40.32 | 5.71 | 40.37 | 5.72 | +0.05 | +100 | 0 | 0 | '23/04/26 | 80.8 | +0.5 | +0.62 | 208.4 | 1,665 | 34 | 16.3 | 271.2 | 16.3 | 271.8 | 16.3 | +0.67 | +197.1 | 0 | 0 | '23/04/25 | 80.3 | -1.8 | -2.19 | 263.8 | 2,137 | 4 | 1.52 | 32.76 | 1.53 | 32.52 | 1.52 | -0.24 | -600 | 0 | 0 | '23/04/24 | 82.1 | -0.2 | -0.24 | 111.6 | 919.9 | 21 | 18.8 | 173.2 | 18.8 | 173.6 | 18.9 | +0.37 | +176.2 | 0 | 0 | '23/04/21 | 82.3 | -1.8 | -2.14 | 260.9 | 2,183 | 82 | 31.4 | 692.4 | 31.7 | 687.2 | 31.5 | -5.16 | -629.3 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|