≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6451 訊芯-KY / 月營收

6451 訊芯-KY

日期: 10/20權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
352.5366-13.5-3.69%5.33%362.5371.5352
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9533.45億1,966485股/筆361.94.673121.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2314.41億1,991618張/筆358+2 (+0.55%)

連續漲跌: 連2漲→跌  ( -13.5元 / -3.69%)

財報評分: 最新47分 / 平均54分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 代重要子公司訊芸科技(香港)有限公司公告董事會本次決議不發放股利 (公告訊息 09/28 16:32)

• 代重要子公司訊芯科技(香港)有限公司公告董事會本次決議不發放股利 (公告訊息 09/28 16:31)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 董事會決議透過100%子公司訊芯香港間接增資訊芯越南 (公告訊息 08/26 17:25)

• 訊芯-KY擬向關係人出售機器設備 (公告訊息 08/26 17:24)

• 訊芯-KY董事會決議擬於子公司訊芯越南建置Bumping/RDL製程投資計畫案 (公告訊息 08/26 17:17)

• 訊芯-KY設置永續長 (公告訊息 08/26 17:16)

• 訊芯-KY業務處資深處長晉升協理職務 (公告訊息 08/26 17:15)

• 訊芯-KY董事會通過2026年(115)第2季合併財務報告 (公告訊息 08/26 17:13)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 訊芯-KY提報2026年第2季財務報告之董事會預計召開日期 (公告訊息 08/18 17:51)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 係因訊芯-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 15:01)

• 代重要子公司訊芯中山公告辦理現金減資 (公告訊息 07/30 15:21)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 訊芯-KY股份有限公司中華民國境內第二次無擔保轉換公司債(簡稱：訊芯二KY，代碼：64512)發行公司行使債券贖回權暨訂於2026年09月14日終止櫃檯買賣等相關事宜。 (公告訊息 07/17 15:09)

• 快訊／鴻海晚間發重訊公告　劉憶如辭任法人董事 (ETtoday新聞雲 07/10 22:17)

• 訊芯-KY調整配息率 (公告訊息 07/10 14:39)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 澄清自由時報2026年06月27日報導 (公告訊息 06/29 11:20)

• 訊芯-KY永續委員會異動 (公告訊息 06/26 16:56)

• 訊芯-KY審計委員會及薪酬委員會異動 (公告訊息 06/26 16:52)

• 訊芯-KY董事會選任董事長 (公告訊息 06/26 16:51)

• 訊芯-KY2026年股東常會全面改選董事暨獨立董事當選名單 (公告訊息 06/26 16:50)

• 訊芯-KY2026年股東會決議解除董事從事競業行為 (公告訊息 06/26 16:49)

• 訊芯-KY2026年股東常會決議事項 (公告訊息 06/26 16:49)

• 〈訊芯股東會〉蔣尚義：鴻海集團有FOPLP經驗 訊芯將共同掌握玻璃基板商機 (Anue鉅亨 06/26 14:50)

• 〈訊芯股東會〉近兩年資本支出上看50億元 越南新廠Q4起效益顯現 (Anue鉅亨 06/26 12:42)

• 〈訊芯股東會〉蔣尚義找老戰友任董事 證實正與台積電合作 COUPE (Anue鉅亨 06/26 12:05)

6451 訊芯-KY 月營收

2026年9月份營收統計

營收金額
(億)		 月增額
(億)		 月增率
(%)		 年增額
(億)		 年增率
(%)		 歷史排名 營收
創高/創低		 營收連續
增加/減少
9月份單月 7.17 +0.25 +3.59 +2.05 +39.9
第6高
(共142個月)
--
1~9月累計 57.5 - - +2.92 +5.34
歷史最高
(共12年)
12年新高連增2年
期間： ~  
輔助：
當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2026/09453.5420.5505393.5-35.5-7.797.17+3.59+39.957.54+5.34
2026/08338456475338+115+33.726.92-11+49.850.38+1.76
2026/07582341583308.5-227-39.967.77+3.61+7.4243.46-3.17
2026/06573568756499.5-2-0.357.5+20.2+40.635.69-5.21
2026/05456570653423+139+32.256.24-2.65+4.8928.19-12.8
2026/04319431530288+135+45.616.41+11.8-2.7821.94-16.8
2026/03200296365167.5+87+41.635.73+57.6-25.415.53-21.4
2026/02158.5209222153+48+29.813.64-40.9-45.49.8-18.9
2026/01167.5161176.5145-5-3.016.16-8.04+13.66.16+13.6
2025/12167166179.5154006.7-0.99-5.9275.32+45.2
2025/11143.5166169.5133+22.5+15.686.77-6.39+56.168.62+53.3
2025/10155.5143.5156.5136.5-12-7.727.23+41.1+31.861.85+53
2025/09164155.5173150-9.5-5.765.12+10.9+8.9754.62+56.3
2025/08145165176.5142+17+11.494.62-36.2+1.9849.5+63.7
2025/07141148154.5134+7.5+5.347.23+35.6+64.544.88+74.6
2025/06125.5140.5156120+12.5+9.775.34-10.3+13.437.65+76.6
2025/05144.5128153.5124.5-12.5-8.95.95-9.78+94.832.31+94.6
2025/04155140.5164.5116.5-12-7.876.6-14.2+53.426.36+94.5
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2025/03200152.5200151.5-50.5-24.887.69+15.4+153.219.77+113.6
2025/02220.5203245.5199-39.5-16.296.66+22.8+164.412.08+94.3
2025/01240242.5260221.5+2.5+1.045.42-23.8+46.65.42+46.6
2024/12217.5240276.5214+23.5+10.857.12+64.3+42.651.88-0.46
2024/11204216.5254.5201+7+3.344.33-21-2.0144.76-5.03
2024/10211209.5263.5204.5+2.5+1.215.49+16.7+39.240.42-5.34
2024/09250207251.5200-40-16.194.7+3.79+20.434.94-9.86
2024/08231.5247258.5172+23+10.274.53+2.97-14.930.24-13.2
2024/07276224279.5212-52-18.844.4-6.55+1.7425.71-13
2024/06188276289175+89.5+47.994.71+54.1+8.5321.31-15.5
2024/05178.5186.5201.5168.5+4.5+2.473.05-28.9-22.716.61-20.5
2024/04178.5182188143.5+5.5+3.124.3+41.6+16.913.55-19.9
2024/03223176.5223.5176.5-43-19.593.04+20.5-36.59.25-30.2
2024/02187.5219.5239.5177+32+17.072.52-31.9-39.36.22-26.6
2024/01138.5187.5198135.5+49+35.383.7-25.9-14.33.7-14.3
2023/12166138.5169138-24.5-15.034.99+12.9-0.9552.12-1.98
2023/11127.5163171.5116+39+31.454.42+12.2-20.947.13-2.09
2023/10137124179123.5-11-8.153.94+0.97-2842.71+0.38
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2023/0996.913514994.4+38.3+39.613.9-26.6-27.738.76+4.59
2023/08103.596.710791-4.8-4.735.32+23.1-10.834.86+10.1
2023/07112101.5137.5100-6.5-6.024.32-0.31-9.4829.54+15
2023/0691.510810884.8+16.2+17.654.34+9.7-5.5425.22+20.5
2023/0581.191.892.679+10.5+12.923.95+7.49-10.720.88+27.9
2023/0481.781.387.279.3-0.6-0.733.68-23.1-1.4816.93+42.2
2023/0385.381.990.579.2-4.4-5.14.78+15.1+55.813.25+62.2
2023/0284.786.389.884.5+2.1+2.494.15-3.84+95.48.47+66
2023/018184.28678.8+2.7+3.314.32-14.3+454.32+45
2022/1280.381.59779.3+2.1+2.645.04-9.89+26.453.18+24.5
2022/117979.487.575.3+0.1+0.135.59+2.08+60.948.14+24.3
2022/1083.979.389.778.3-5.4-6.385.48+1.43+51.742.54+20.7
2022/0984.684.795.881005.4-9.42+78.437.06+17.2
2022/0870.584.785.767.4+14.8+21.175.96+24.9+103.631.66+10.7
2022/0773.769.97466.8-3.7-5.034.77+4.03+54.125.7+0.09
2022/0676.273.682.873.4-1.9-2.524.59+3.69+31.520.92-7.32
2022/057375.577.366.6+2+2.724.43+18.6+5.5916.33-14.4
2022/0483.573.588.471.1-11.3-13.333.73+21.7-10.411.9-20.1
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2022/0382.284.887.476.9+2.6+3.163.07+44.3-11.18.17-23.8
2022/0287.782.29181.5-5.4-6.162.13-28.7-29.55.1-29.9
2022/019387.695.587.6-5.4-5.812.98-25.3-30.12.98-30.1
2021/1294.693100.591.1-2.6-2.723.99+14.7-12.642.7-11.9
2021/1190.495.610889.2+5.4+5.993.48-3.76-33.438.72-11.9
2021/1087.590.296.181.9+2.7+3.093.61+19.3-16.235.24-8.97
2021/0995.587.598.687.5-7.1-7.513.03+3.33-37.431.63-8.06
2021/08107.594.6107.589.6-11.9-11.172.93-5.43-34.828.6-3.28
2021/07118106.5124100-10.5-8.973.1-11.2-20.625.67+2.35
2021/06111117123109+7+6.363.49-16.8-9.0322.57+6.58
2021/0511011011288.3-1-0.94.19+0.69+23.919.08+10
2021/04126111131109-14.5-11.554.16+20.6+6.6414.89+6.68
2021/03125125.5128.5115+2.5+2.033.45+14.5-12.810.73+6.69
2021/02125123134.5118.5-2-1.63.01-29.3+124.27.28+19.4
2021/01131.5125152125-5-3.854.26-6.53-10.14.26-10.1
2020/12123.5130133.5114.5+8+6.564.56-12.6-7.1448.5-15.6
2020/1191.112212890+30+32.615.22+21+12.643.93-16.4
2020/10979210392-5-5.154.31-10.8-1.238.72-19.2
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2020/0910597109.590.7-8-7.624.83+7.58-4.3234.4-21
2020/0811110511996-6-5.414.49+15.1-4.3429.57-23.2
2020/07112.5111136103+0.5+0.453.9+1.73-6.2425.08-25.8
2020/06107.5110.511598.5+4+3.763.84+13.3-1121.18-28.5
2020/05111.5106.5116.5101-9-7.793.38-13.3-41.117.34-31.5
2020/0486115.5117.585.3+28.8+33.223.9-1.38-26.413.96-28.7
2020/0312186.7132.568.9-38.8-30.923.96+194.4-30.910.05-29.5
2020/02127125.5143.5125-10.5-7.721.34-71.6-63.46.1-28.6
2020/01162136173.5130-26-16.054.74-3.51-2.584.74-2.58
2019/12130.5162165.5126.5+30+22.734.91+6.03+3.7457.45+28.6
2019/11171132177132-38-22.354.63+6.17-11.352.53+31.6
2019/10117.5170182.5116+52.5+44.684.36-13.6-18.447.9+38.1
2019/09113117.5134.5110+5+4.445.05+7.57+14.543.54+48.3
2019/08109.5112.5116.594.9+1.5+1.354.7+12.8+15.238.48+54.3
2019/0710711112098.7+8+7.774.16-3.44+13.233.79+62
2019/0694103107.587.5+8.5+8.994.31-24.9+29.529.63+72.4
2019/0511294.512186.6-19-16.745.74+8.31+103.325.32+82.7
2019/04119.5113.5141108-3.5-2.995.3-7.41+102.619.57+77.4
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2019/0391.2117120.589.3+26.2+28.855.73+55.9+109.614.27+69.6
2019/0284.590.894.583.1+7.3+8.743.67-24.5+46.38.54+50.4
2019/0180.483.587.576.2+4.5+5.74.87+2.74+53.64.87+53.6
2018/1274.67982.866.5+7.6+10.644.74-9.36+3644.66+41.8
2018/116071.473.552.5+11.4+195.23-2.25+9539.92+42.6
2018/1096.26099.951.9-37.1-38.215.35+21.2+103.634.7+37
2018/09120.597.1125.583.6-22.4-18.744.41+8.18+69.429.35+29.3
2018/08145.5119.5147.598.6-25-17.34.08+10.8+56.424.94+24.1
2018/07156144.5159136.5-10-6.473.68+10.4+46.920.86+19.3
2018/06159.5154.5173.5145-4.5-2.833.33+17.8+27.917.18+14.7
2018/05146159176133.5+13+8.92.83+7.95+12.513.85+11.9
2018/04150146172139-4-2.672.62-4.22+4.5911.03+11.7
2018/03133150155.5129+16+11.942.73+8.84+10.78.41+14.1
2018/02151.5134161.5112-17.5-11.552.51-20.7+2.125.68+15.9
2018/01139151.5161136.5+11.5+8.213.17-9.04+29.73.17+29.7
2017/12127.5140141.5106+15+123.48+29.9+36.831.49-23.8
2017/11139.5125152.5119.5-17-11.972.68+2.1-2.9828-27.8
2017/10110142145105+33+30.282.62+0.86-8.425.32-29.7
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2017/09110.510911297.1-1.5-1.362.6-0.14-25.722.7-31.5
2017/0899.1110.511790.2+11.5+11.622.61+4.13-37.720.1-32.2
2017/07111.599111.594.2-11-102.5-3.88-38.717.49-31.3
2017/06112110121103.5002.6+3.68-35.314.99-29.9
2017/05107110118.596.9+6+5.772.51+0.35-34.412.38-28.7
2017/04102104107.596.5+1+0.972.5+1.39-34.29.87-27.1
2017/03117103118.5101.5-14-11.972.47+0.38-29.27.37-24.3
2017/0294.411712793+23.6+25.272.46+0.66-13.24.9-21.5
2017/0110293.410391.5-8.1-7.982.44-4.05-28.42.44-28.4
2016/1295.5101.5106.593+6.5+6.842.55-7.84-4841.33-30.1
2016/1111295113.589-16.5-14.82.76-3.6-49.438.78-28.5
2016/10139.5111.5140105.5-27.5-19.782.87-18.2-46.636.02-26.1
2016/09157139173.5134.5-17-10.93.5-16.2-30.833.15-23.6
2016/0899.515616298+58.1+59.354.18+2.46+0.4929.65-22.6
2016/0788.497.9102.586.5+9.5+10.754.08+1.36+3.6825.47-25.5
2016/0690.988.497.788.3-2-2.214.03+5.26+0.6421.39-29.3
2016/0587.190.493.380.3+2.4+2.733.83+0.6-7.2217.36-33.9
2016/0410488104.587-16-15.383.8+9.05-26.513.53-38.8
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2016/03102104114101.5+2.5+2.463.49+23-38.59.73-42.6
2016/02107101.510791-4.5-4.252.83-16.9-43.66.25-44.6
2016/01123.5106123.590-17.5-14.173.41-30.3-45.53.41-45.5
2015/12135123.5161.5123-12.5-9.194.9-10.2-23.859.12+9.96
2015/11104136138.5104+31+29.525.46+1.6-19.354.22+14.6
2015/10114105121.5103-6-5.415.37+6.04-16.248.77+20.2
2015/09109.511113298.2+8.5+8.295.06+21.7-2043.4+27
2015/08121102.512178.6-16.5-13.874.16+5.71-26.238.34+37.7
2015/07173119179.5113.5-54-31.213.94-1.6-12.934.17+53.9
2015/06176.5173181.5151.5-6.5-3.624-2.96+6.0330.25+71.1
2015/05162179.5184159+18+11.154.12-20.4+20.726.25+88.7
2015/04172161.5181159.5-10.5-6.15.18-8.64+78.322.12+110.9
2015/03184172188166.5-10-5.495.67+12.8+161.216.95+123.3
2015/02165182185156.5+17+10.35.02-19.7+108.111.28+108.2
2015/01155165175155+55+506.26-2.68+108.26.26+108.2
2014/12------6.43-+89.153.76+44.7