| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 164 | 166.5 | -2.5 | -1.5% | 8.71% | 171 | 178.5 | 164 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,586 | 13.01億 | 5,724 | 1.3張/筆 | 171.5元 | 2.75 | 40 | 0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,741 | 4.41億 | 1,988 | 1.4張/筆 | 160.8元 | +15 (+9.9%) | 連漲連跌: 連3漲→跌 ( -2.5元 / -1.5%) 財報評分: 最新51分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 164 | +14.5 | +9.7% | 59.66 | 2.75 | 59.66 | 83.52 | 107.4 | 131.3 | 155.1 | 179 | 24W16 | 149.5 | -15 | -9.12% | 59.66 | 2.51 | 59.66 | 83.52 | 107.4 | 131.3 | 155.1 | 179 | 24W15 | 164.5 | -10 | -5.73% | 59.66 | 2.76 | 59.66 | 83.52 | 107.4 | 131.3 | 155.1 | 179 | 24W14 | 174.5 | -2 | -1.13% | 59.66 | 2.92 | 59.66 | 83.52 | 107.4 | 131.3 | 155.1 | 179 | 24W13 | 176.5 | -23.5 | -11.8% | 59.66 | 2.96 | 59.66 | 83.52 | 107.4 | 131.3 | 155.1 | 179 | 24W12 | 200 | +14.5 | +7.82% | 59.66 | 3.35 | 59.66 | 83.52 | 107.4 | 131.3 | 155.1 | 179 | 24W11 | 185.5 | -4 | -2.11% | 59.66 | 3.11 | 59.66 | 83.52 | 107.4 | 131.3 | 155.1 | 179 | 24W10 | 189.5 | -18.5 | -8.89% | 59.66 | 3.18 | 59.66 | 83.52 | 107.4 | 131.3 | 155.1 | 179 | 24W09 | 208 | -12.5 | -5.67% | 59.66 | 3.49 | 59.66 | 83.52 | 107.4 | 131.3 | 155.1 | 179 | 24W08 | 220.5 | +38 | +20.8% | 59.66 | 3.7 | 59.66 | 83.52 | 107.4 | 131.3 | 155.1 | 179 | 24W07 | 182.5 | -4.5 | -2.41% | 59.66 | 3.06 | 59.66 | 83.52 | 107.4 | 131.3 | 155.1 | 179 | 24W06 | 187 | +0.5 | +0.27% | 59.66 | 3.13 | 59.66 | 83.52 | 107.4 | 131.3 | 155.1 | 179 | 24W05 | 186.5 | +13.5 | +7.8% | 59.66 | 3.13 | 59.66 | 83.52 | 107.4 | 131.3 | 155.1 | 179 | 24W04 | 173 | -10 | -5.46% | 59.66 | 2.9 | 59.66 | 83.52 | 107.4 | 131.3 | 155.1 | 179 | 24W03 | 183 | -5.5 | -2.92% | 59.66 | 3.07 | 59.66 | 83.52 | 107.4 | 131.3 | 155.1 | 179 | 24W02 | 188.5 | +39.5 | +26.5% | 59.66 | 3.16 | 59.66 | 83.52 | 107.4 | 131.3 | 155.1 | 179 | 24W01 | 149 | +10.5 | +7.58% | 59.66 | 2.5 | 59.66 | 83.52 | 107.4 | 131.3 | 155.1 | 179 | 23W52 | 138.5 | -9.5 | -6.42% | 59.66 | 2.32 | 59.66 | 83.52 | 107.4 | 131.3 | 155.1 | 179 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W51 | 148 | +4 | +2.78% | 59.65 | 2.48 | 59.65 | 83.5 | 107.4 | 131.2 | 155.1 | 178.9 | 23W50 | 144 | -9 | -5.88% | 59.63 | 2.41 | 59.63 | 83.48 | 107.3 | 131.2 | 155 | 178.9 | 23W49 | 153 | -11 | -6.71% | 59.62 | 2.57 | 59.62 | 83.46 | 107.3 | 131.2 | 155 | 178.8 | 23W48 | 164 | +1.5 | +0.92% | 59.6 | 2.75 | 59.6 | 83.44 | 107.3 | 131.1 | 155 | 178.8 | 23W47 | 162.5 | +14 | +9.43% | 59.59 | 2.73 | 59.59 | 83.42 | 107.3 | 131.1 | 154.9 | 178.8 | 23W46 | 148.5 | +30.5 | +25.8% | 59.57 | 2.49 | 59.57 | 83.4 | 107.2 | 131.1 | 154.9 | 178.7 | 23W45 | 118 | -5.5 | -4.45% | 59.56 | 1.98 | 59.56 | 83.38 | 107.2 | 131 | 154.8 | 178.7 | 23W44 | 123.5 | -9.5 | -7.14% | 59.54 | 2.07 | 59.54 | 83.36 | 107.2 | 131 | 154.8 | 178.6 | 23W43 | 133 | -18.5 | -12.2% | 59.53 | 2.23 | 59.53 | 83.34 | 107.1 | 131 | 154.8 | 178.6 | 23W42 | 151.5 | +1.5 | +1% | 59.51 | 2.55 | 59.51 | 83.32 | 107.1 | 130.9 | 154.7 | 178.5 | 23W41 | 150 | -7.5 | -4.76% | 59.5 | 2.52 | 59.5 | 83.3 | 107.1 | 130.9 | 154.7 | 178.5 | 23W40 | 157.5 | +22.5 | +16.7% | 59.48 | 2.65 | 59.48 | 83.28 | 107.1 | 130.9 | 154.7 | 178.5 | 23W39 | 135 | -9.5 | -6.57% | 59.47 | 2.27 | 59.47 | 83.26 | 107 | 130.8 | 154.6 | 178.4 | 23W38 | 144.5 | +10.5 | +7.84% | 59.45 | 2.43 | 59.45 | 83.24 | 107 | 130.8 | 154.6 | 178.4 | 23W37 | 134 | +26.5 | +24.7% | 59.44 | 2.25 | 59.44 | 83.22 | 107 | 130.8 | 154.5 | 178.3 | 23W36 | 107.5 | +11.5 | +12% | 59.42 | 1.81 | 59.42 | 83.19 | 107 | 130.7 | 154.5 | 178.3 | 23W35 | 96 | +2.3 | +2.45% | 59.41 | 1.62 | 59.41 | 83.17 | 106.9 | 130.7 | 154.5 | 178.2 | 23W34 | 93.7 | -1.4 | -1.47% | 59.4 | 1.58 | 59.4 | 83.15 | 106.9 | 130.7 | 154.4 | 178.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W33 | 95.1 | -3.2 | -3.26% | 59.38 | 1.6 | 59.38 | 83.13 | 106.9 | 130.6 | 154.4 | 178.1 | 23W32 | 98.3 | +1.6 | +1.65% | 59.37 | 1.66 | 59.37 | 83.11 | 106.9 | 130.6 | 154.4 | 178.1 | 23W31 | 96.7 | -11.8 | -10.9% | 59.35 | 1.63 | 59.35 | 83.09 | 106.8 | 130.6 | 154.3 | 178.1 | 23W30 | 108.5 | -11.5 | -9.58% | 59.34 | 1.83 | 59.34 | 83.07 | 106.8 | 130.5 | 154.3 | 178 | 23W29 | 120 | -4.5 | -3.61% | 59.32 | 2.02 | 59.32 | 83.05 | 106.8 | 130.5 | 154.2 | 178 | 23W28 | 124.5 | +2 | +1.63% | 59.31 | 2.1 | 59.31 | 83.03 | 106.8 | 130.5 | 154.2 | 177.9 | 23W27 | 122.5 | +14.5 | +13.4% | 59.29 | 2.07 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 | 23W26 | 108 | +21.5 | +24.9% | 59.28 | 1.82 | 59.28 | 82.99 | 106.7 | 130.4 | 154.1 | 177.8 | 23W25 | 86.5 | +0.7 | +0.82% | 59.26 | 1.46 | 59.26 | 82.97 | 106.7 | 130.4 | 154.1 | 177.8 | 23W24 | 85.8 | -1.5 | -1.72% | 59.25 | 1.45 | 59.25 | 82.95 | 106.6 | 130.3 | 154 | 177.7 | 23W23 | 87.3 | -0.8 | -0.91% | 59.23 | 1.47 | 59.23 | 82.93 | 106.6 | 130.3 | 154 | 177.7 | 23W22 | 88.1 | 0 | 0% | 59.22 | 1.49 | 59.22 | 82.91 | 106.6 | 130.3 | 154 | 177.7 | 23W21 | 88.1 | +0.4 | +0.46% | 59.2 | 1.49 | 59.2 | 82.89 | 106.6 | 130.2 | 153.9 | 177.6 | 23W20 | 87.7 | +7.2 | +8.94% | 59.19 | 1.48 | 59.19 | 82.87 | 106.5 | 130.2 | 153.9 | 177.6 | 23W19 | 80.5 | -1.5 | -1.83% | 59.17 | 1.36 | 59.17 | 82.84 | 106.5 | 130.2 | 153.9 | 177.5 | 23W18 | 82 | +0.7 | +0.86% | 59.16 | 1.39 | 59.16 | 82.82 | 106.5 | 130.2 | 153.8 | 177.5 | 23W17 | 81.3 | -1 | -1.22% | 59.15 | 1.37 | 59.15 | 82.8 | 106.5 | 130.1 | 153.8 | 177.4 | 23W16 | 82.3 | -2.1 | -2.49% | 59.13 | 1.39 | 59.13 | 82.78 | 106.4 | 130.1 | 153.7 | 177.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W15 | 84.4 | +1.8 | +2.18% | 59.12 | 1.43 | 59.12 | 82.76 | 106.4 | 130.1 | 153.7 | 177.3 | 23W14 | 82.6 | +0.7 | +0.85% | 59.1 | 1.4 | 59.1 | 82.74 | 106.4 | 130 | 153.7 | 177.3 | 23W13 | 81.9 | -0.4 | -0.49% | 59.09 | 1.39 | 59.09 | 82.72 | 106.4 | 130 | 153.6 | 177.3 | 23W12 | 82.3 | +2 | +2.49% | 59.07 | 1.39 | 59.07 | 82.7 | 106.3 | 130 | 153.6 | 177.2 | 23W11 | 80.3 | -6.2 | -7.17% | 59.06 | 1.36 | 59.06 | 82.68 | 106.3 | 129.9 | 153.5 | 177.2 | 23W10 | 86.5 | +0.3 | +0.35% | 59.04 | 1.47 | 59.04 | 82.66 | 106.3 | 129.9 | 153.5 | 177.1 | 23W09 | 86.2 | -0.1 | -0.12% | 59.03 | 1.46 | 59.03 | 82.64 | 106.2 | 129.9 | 153.5 | 177.1 | 23W08 | 86.3 | -2 | -2.27% | 59.01 | 1.46 | 59.01 | 82.62 | 106.2 | 129.8 | 153.4 | 177 | 23W07 | 88.3 | +2.8 | +3.27% | 59 | 1.5 | 59 | 82.6 | 106.2 | 129.8 | 153.4 | 177 | 23W06 | 85.5 | -0.5 | -0.58% | 58.98 | 1.45 | 58.98 | 82.58 | 106.2 | 129.8 | 153.4 | 177 | 23W05 | 86 | +5.7 | +7.1% | 58.97 | 1.46 | 58.97 | 82.56 | 106.1 | 129.7 | 153.3 | 176.9 | 23W03 | 80.3 | +1 | +1.26% | 58.95 | 1.36 | 58.95 | 82.54 | 106.1 | 129.7 | 153.3 | 176.9 | 23W02 | 79.3 | -0.7 | -0.88% | 58.94 | 1.35 | 58.94 | 82.52 | 106.1 | 129.7 | 153.2 | 176.8 | 23W01 | 80 | -1.5 | -1.84% | 58.92 | 1.36 | 58.92 | 82.49 | 106.1 | 129.6 | 153.2 | 176.8 | 22W53 | 81.5 | -8.1 | -9.04% | 58.91 | 1.38 | 58.91 | 82.47 | 106 | 129.6 | 153.2 | 176.7 | 22W52 | 89.6 | -2.5 | -2.71% | 58.91 | 1.52 | 58.91 | 82.48 | 106 | 129.6 | 153.2 | 176.7 | 22W51 | 92.1 | +5.6 | +6.47% | 58.91 | 1.56 | 58.91 | 82.48 | 106 | 129.6 | 153.2 | 176.7 | 22W50 | 86.5 | +4.9 | +6% | 58.91 | 1.47 | 58.91 | 82.48 | 106 | 129.6 | 153.2 | 176.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W49 | 81.6 | +3.6 | +4.62% | 58.92 | 1.39 | 58.92 | 82.48 | 106 | 129.6 | 153.2 | 176.7 | 22W48 | 78 | -2 | -2.5% | 58.92 | 1.32 | 58.92 | 82.48 | 106.1 | 129.6 | 153.2 | 176.8 | 22W47 | 80 | -1.8 | -2.2% | 58.92 | 1.36 | 58.92 | 82.49 | 106.1 | 129.6 | 153.2 | 176.8 | 22W46 | 81.8 | +0.5 | +0.62% | 58.92 | 1.39 | 58.92 | 82.49 | 106.1 | 129.6 | 153.2 | 176.8 | 22W45 | 81.3 | +2 | +2.52% | 58.92 | 1.38 | 58.92 | 82.49 | 106.1 | 129.6 | 153.2 | 176.8 | 22W44 | 79.3 | -4.1 | -4.92% | 58.92 | 1.35 | 58.92 | 82.49 | 106.1 | 129.6 | 153.2 | 176.8 | 22W43 | 83.4 | +2 | +2.46% | 58.93 | 1.42 | 58.93 | 82.5 | 106.1 | 129.6 | 153.2 | 176.8 | 22W42 | 81.4 | -7.1 | -8.02% | 58.93 | 1.38 | 58.93 | 82.5 | 106.1 | 129.6 | 153.2 | 176.8 | 22W41 | 88.5 | +3.8 | +4.49% | 58.93 | 1.5 | 58.93 | 82.5 | 106.1 | 129.6 | 153.2 | 176.8 | 22W40 | 84.7 | -1.8 | -2.08% | 58.93 | 1.44 | 58.93 | 82.5 | 106.1 | 129.6 | 153.2 | 176.8 | 22W39 | 86.5 | -2.5 | -2.81% | 58.93 | 1.47 | 58.93 | 82.5 | 106.1 | 129.6 | 153.2 | 176.8 | 22W38 | 89 | +1.2 | +1.37% | 58.93 | 1.51 | 58.93 | 82.51 | 106.1 | 129.7 | 153.2 | 176.8 | 22W37 | 87.8 | +2.6 | +3.05% | 58.93 | 1.49 | 58.93 | 82.51 | 106.1 | 129.7 | 153.2 | 176.8 | 22W36 | 85.2 | +2.1 | +2.53% | 58.94 | 1.45 | 58.94 | 82.51 | 106.1 | 129.7 | 153.2 | 176.8 | 22W35 | 83.1 | +3.5 | +4.4% | 58.94 | 1.41 | 58.94 | 82.51 | 106.1 | 129.7 | 153.2 | 176.8 | 22W34 | 79.6 | 0 | 0% | 58.94 | 1.35 | 58.94 | 82.51 | 106.1 | 129.7 | 153.2 | 176.8 | 22W33 | 79.6 | +7.9 | +11% | 58.94 | 1.35 | 58.94 | 82.52 | 106.1 | 129.7 | 153.2 | 176.8 | 22W32 | 71.7 | +1.8 | +2.58% | 58.94 | 1.22 | 58.94 | 82.52 | 106.1 | 129.7 | 153.2 | 176.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W31 | 69.9 | -3.4 | -4.64% | 58.94 | 1.19 | 58.94 | 82.52 | 106.1 | 129.7 | 153.3 | 176.8 | 22W30 | 73.3 | +0.9 | +1.24% | 58.95 | 1.24 | 58.95 | 82.52 | 106.1 | 129.7 | 153.3 | 176.8 | 22W29 | 72.4 | +2.2 | +3.13% | 58.95 | 1.23 | 58.95 | 82.53 | 106.1 | 129.7 | 153.3 | 176.8 | 22W28 | 70.2 | +1.7 | +2.48% | 58.95 | 1.19 | 58.95 | 82.53 | 106.1 | 129.7 | 153.3 | 176.8 | 22W27 | 68.5 | -8.9 | -11.5% | 58.95 | 1.16 | 58.95 | 82.53 | 106.1 | 129.7 | 153.3 | 176.9 | 22W26 | 77.4 | -0.6 | -0.77% | 58.95 | 1.31 | 58.95 | 82.53 | 106.1 | 129.7 | 153.3 | 176.9 | 22W25 | 78 | -4 | -4.88% | 58.95 | 1.32 | 58.95 | 82.53 | 106.1 | 129.7 | 153.3 | 176.9 | 22W24 | 82 | +5.3 | +6.91% | 58.95 | 1.39 | 58.95 | 82.54 | 106.1 | 129.7 | 153.3 | 176.9 | 22W23 | 76.7 | +1.9 | +2.54% | 58.96 | 1.3 | 58.96 | 82.54 | 106.1 | 129.7 | 153.3 | 176.9 | 22W22 | 74.8 | +0.5 | +0.67% | 58.96 | 1.27 | 58.96 | 82.54 | 106.1 | 129.7 | 153.3 | 176.9 | 22W21 | 74.3 | +4.3 | +6.14% | 58.96 | 1.26 | 58.96 | 82.54 | 106.1 | 129.7 | 153.3 | 176.9 | 22W20 | 70 | -3.6 | -4.89% | 58.96 | 1.19 | 58.96 | 82.55 | 106.1 | 129.7 | 153.3 | 176.9 | 22W19 | 73.6 | +0.1 | +0.14% | 58.96 | 1.25 | 58.96 | 82.55 | 106.1 | 129.7 | 153.3 | 176.9 | 22W18 | 73.5 | -10 | -12% | 58.96 | 1.25 | 58.96 | 82.55 | 106.1 | 129.7 | 153.3 | 176.9 | 22W17 | 83.5 | -3.1 | -3.58% | 58.97 | 1.42 | 58.97 | 82.55 | 106.1 | 129.7 | 153.3 | 176.9 | 22W16 | 86.6 | +4.7 | +5.74% | 58.97 | 1.47 | 58.97 | 82.55 | 106.1 | 129.7 | 153.3 | 176.9 | 22W15 | 81.9 | -2 | -2.38% | 58.97 | 1.39 | 58.97 | 82.56 | 106.1 | 129.7 | 153.3 | 176.9 | 22W14 | 83.9 | +0.6 | +0.72% | 58.97 | 1.42 | 58.97 | 82.56 | 106.1 | 129.7 | 153.3 | 176.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W13 | 83.3 | -2.8 | -3.25% | 58.97 | 1.41 | 58.97 | 82.56 | 106.1 | 129.7 | 153.3 | 176.9 | 22W12 | 86.1 | +2.8 | +3.36% | 58.97 | 1.46 | 58.97 | 82.56 | 106.2 | 129.7 | 153.3 | 176.9 | 22W11 | 83.3 | +0.4 | +0.48% | 58.97 | 1.41 | 58.97 | 82.56 | 106.2 | 129.7 | 153.3 | 176.9 | 22W10 | 82.9 | +0.7 | +0.85% | 58.98 | 1.41 | 58.98 | 82.57 | 106.2 | 129.7 | 153.3 | 176.9 | 22W09 | 82.2 | -3.7 | -4.31% | 58.98 | 1.39 | 58.98 | 82.57 | 106.2 | 129.8 | 153.3 | 176.9 | 22W08 | 85.9 | -2.9 | -3.27% | 58.98 | 1.46 | 58.98 | 82.57 | 106.2 | 129.8 | 153.3 | 176.9 | 22W07 | 88.8 | +1.2 | +1.37% | 58.98 | 1.51 | 58.98 | 82.57 | 106.2 | 129.8 | 153.4 | 176.9 | 22W05 | 87.6 | -2.3 | -2.56% | 58.98 | 1.49 | 58.98 | 82.58 | 106.2 | 129.8 | 153.4 | 176.9 | 22W04 | 89.9 | -0.5 | -0.55% | 58.98 | 1.52 | 58.98 | 82.58 | 106.2 | 129.8 | 153.4 | 177 | 22W03 | 90.4 | -1.4 | -1.53% | 58.99 | 1.53 | 58.99 | 82.58 | 106.2 | 129.8 | 153.4 | 177 | 22W02 | 91.8 | -1.2 | -1.29% | 58.99 | 1.56 | 58.99 | 82.58 | 106.2 | 129.8 | 153.4 | 177 | 22W01 | 93 | +0.5 | +0.54% | 58.99 | 1.58 | 58.99 | 82.58 | 106.2 | 129.8 | 153.4 | 177 | 21W52 | 92.5 | +0.9 | +0.98% | 58.99 | 1.57 | 58.99 | 82.59 | 106.2 | 129.8 | 153.4 | 177 | 21W51 | 91.6 | -3.5 | -3.68% | 58.98 | 1.55 | 58.98 | 82.57 | 106.2 | 129.7 | 153.3 | 176.9 | 21W50 | 95.1 | -1.6 | -1.65% | 58.96 | 1.61 | 58.96 | 82.55 | 106.1 | 129.7 | 153.3 | 176.9 | 21W49 | 96.7 | +1 | +1.04% | 58.95 | 1.64 | 58.95 | 82.53 | 106.1 | 129.7 | 153.3 | 176.8 | 21W48 | 95.7 | -0.4 | -0.42% | 58.93 | 1.62 | 58.93 | 82.51 | 106.1 | 129.7 | 153.2 | 176.8 | 21W47 | 96.1 | +3.1 | +3.33% | 58.92 | 1.63 | 58.92 | 82.49 | 106.1 | 129.6 | 153.2 | 176.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W46 | 93 | +1.7 | +1.86% | 58.9 | 1.58 | 58.9 | 82.47 | 106 | 129.6 | 153.2 | 176.7 | 21W45 | 91.3 | +1.1 | +1.22% | 58.89 | 1.55 | 58.89 | 82.45 | 106 | 129.6 | 153.1 | 176.7 | 21W44 | 90.2 | -0.9 | -0.99% | 58.88 | 1.53 | 58.88 | 82.43 | 106 | 129.5 | 153.1 | 176.6 | 21W43 | 91.1 | +0.3 | +0.33% | 58.86 | 1.55 | 58.86 | 82.41 | 106 | 129.5 | 153 | 176.6 | 21W42 | 90.8 | -3 | -3.2% | 58.85 | 1.54 | 58.85 | 82.39 | 105.9 | 129.5 | 153 | 176.5 | 21W41 | 93.8 | +11.7 | +14.3% | 58.83 | 1.59 | 58.83 | 82.37 | 105.9 | 129.4 | 153 | 176.5 | 21W40 | 82.1 | -8.4 | -9.28% | 58.82 | 1.4 | 58.82 | 82.35 | 105.9 | 129.4 | 152.9 | 176.5 | 21W39 | 90.5 | -0.1 | -0.11% | 58.8 | 1.54 | 58.8 | 82.33 | 105.8 | 129.4 | 152.9 | 176.4 | 21W38 | 90.6 | -2.3 | -2.48% | 58.79 | 1.54 | 58.79 | 82.31 | 105.8 | 129.3 | 152.9 | 176.4 | 21W37 | 92.9 | -2.5 | -2.62% | 58.78 | 1.58 | 58.78 | 82.29 | 105.8 | 129.3 | 152.8 | 176.3 | 21W36 | 95.4 | -0.2 | -0.21% | 58.76 | 1.62 | 58.76 | 82.27 | 105.8 | 129.3 | 152.8 | 176.3 | 21W35 | 95.6 | +4.9 | +5.4% | 58.75 | 1.63 | 58.75 | 82.25 | 105.7 | 129.2 | 152.7 | 176.2 | 21W34 | 90.7 | -3.5 | -3.72% | 58.73 | 1.54 | 58.73 | 82.23 | 105.7 | 129.2 | 152.7 | 176.2 | 21W33 | 94.2 | -8.8 | -8.54% | 58.72 | 1.6 | 58.72 | 82.21 | 105.7 | 129.2 | 152.7 | 176.2 | 21W32 | 103 | -3.5 | -3.29% | 58.7 | 1.75 | 58.7 | 82.19 | 105.7 | 129.1 | 152.6 | 176.1 | 21W31 | 106.5 | 0 | 0% | 58.69 | 1.81 | 58.69 | 82.17 | 105.6 | 129.1 | 152.6 | 176.1 | 21W30 | 106.5 | -14.5 | -12% | 58.68 | 1.82 | 58.68 | 82.15 | 105.6 | 129.1 | 152.6 | 176 | 21W29 | 121 | +5 | +4.31% | 58.66 | 2.06 | 58.66 | 82.13 | 105.6 | 129.1 | 152.5 | 176 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W28 | 116 | -2.5 | -2.11% | 58.65 | 1.98 | 58.65 | 82.11 | 105.6 | 129 | 152.5 | 175.9 | 21W27 | 118.5 | +1 | +0.85% | 58.63 | 2.02 | 58.63 | 82.09 | 105.5 | 129 | 152.4 | 175.9 | 21W26 | 117.5 | -1.5 | -1.26% | 58.62 | 2 | 58.62 | 82.06 | 105.5 | 129 | 152.4 | 175.9 | 21W25 | 119 | +4 | +3.48% | 58.6 | 2.03 | 58.6 | 82.04 | 105.5 | 128.9 | 152.4 | 175.8 | 21W24 | 115 | +4 | +3.6% | 58.59 | 1.96 | 58.59 | 82.02 | 105.5 | 128.9 | 152.3 | 175.8 | 21W23 | 111 | +0.5 | +0.45% | 58.57 | 1.9 | 58.57 | 82 | 105.4 | 128.9 | 152.3 | 175.7 | 21W22 | 110.5 | +5 | +4.74% | 58.56 | 1.89 | 58.56 | 81.98 | 105.4 | 128.8 | 152.3 | 175.7 | 21W21 | 105.5 | +1 | +0.96% | 58.55 | 1.8 | 58.55 | 81.96 | 105.4 | 128.8 | 152.2 | 175.6 | 21W20 | 104.5 | -3 | -2.79% | 58.53 | 1.79 | 58.53 | 81.94 | 105.4 | 128.8 | 152.2 | 175.6 | 21W19 | 107.5 | -3.5 | -3.15% | 58.52 | 1.84 | 58.52 | 81.92 | 105.3 | 128.7 | 152.1 | 175.6 | 21W18 | 111 | -0.5 | -0.45% | 58.5 | 1.9 | 58.5 | 81.9 | 105.3 | 128.7 | 152.1 | 175.5 | 21W17 | 111.5 | -4.5 | -3.88% | 58.49 | 1.91 | 58.49 | 81.88 | 105.3 | 128.7 | 152.1 | 175.5 | 21W16 | 116 | -9 | -7.2% | 58.47 | 1.98 | 58.47 | 81.86 | 105.3 | 128.6 | 152 | 175.4 | 21W15 | 125 | +3.5 | +2.88% | 58.46 | 2.14 | 58.46 | 81.84 | 105.2 | 128.6 | 152 | 175.4 | 21W14 | 121.5 | -3.5 | -2.8% | 58.45 | 2.08 | 58.45 | 81.82 | 105.2 | 128.6 | 152 | 175.3 | 21W13 | 125 | +2 | +1.63% | 58.43 | 2.14 | 58.43 | 81.8 | 105.2 | 128.5 | 151.9 | 175.3 | 21W12 | 123 | +1.5 | +1.23% | 58.42 | 2.11 | 58.42 | 81.78 | 105.2 | 128.5 | 151.9 | 175.3 | 21W11 | 121.5 | +3.5 | +2.97% | 58.4 | 2.08 | 58.4 | 81.76 | 105.1 | 128.5 | 151.8 | 175.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W10 | 118 | -5 | -4.07% | 58.39 | 2.02 | 58.39 | 81.74 | 105.1 | 128.5 | 151.8 | 175.2 | 21W09 | 123 | -7.5 | -5.75% | 58.37 | 2.11 | 58.37 | 81.72 | 105.1 | 128.4 | 151.8 | 175.1 | 21W08 | 130.5 | +6 | +4.82% | 58.36 | 2.24 | 58.36 | 81.7 | 105 | 128.4 | 151.7 | 175.1 | 21W06 | 124.5 | -0.5 | -0.4% | 58.35 | 2.13 | 58.35 | 81.68 | 105 | 128.4 | 151.7 | 175 | 21W05 | 125 | -16 | -11.3% | 58.33 | 2.14 | 58.33 | 81.66 | 105 | 128.3 | 151.7 | 175 | 21W04 | 141 | -1 | -0.7% | 58.32 | 2.42 | 58.32 | 81.64 | 105 | 128.3 | 151.6 | 175 | 21W03 | 142 | -7.5 | -5.02% | 58.3 | 2.44 | 58.3 | 81.62 | 104.9 | 128.3 | 151.6 | 174.9 | 21W02 | 149.5 | +19.5 | +15% | 58.29 | 2.56 | 58.29 | 81.6 | 104.9 | 128.2 | 151.6 | 174.9 | 21W01 | 130 | +1.5 | +1.17% | 58.27 | 2.23 | 58.27 | 81.58 | 104.9 | 128.2 | 151.5 | 174.8 | 20W52 | 128.5 | +10 | +8.44% | 58.26 | 2.21 | 58.26 | 81.56 | 104.9 | 128.2 | 151.5 | 174.8 | 20W51 | 118.5 | -3 | -2.47% | 58.18 | 2.04 | 58.18 | 81.45 | 104.7 | 128 | 151.3 | 174.5 | 20W50 | 121.5 | +2 | +1.67% | 58.09 | 2.09 | 58.09 | 81.33 | 104.6 | 127.8 | 151 | 174.3 | 20W49 | 119.5 | -1.5 | -1.24% | 58.01 | 2.06 | 58.01 | 81.21 | 104.4 | 127.6 | 150.8 | 174 | 20W48 | 121 | +2.5 | +2.11% | 57.93 | 2.09 | 57.93 | 81.1 | 104.3 | 127.4 | 150.6 | 173.8 | 20W47 | 118.5 | +8.5 | +7.73% | 57.84 | 2.05 | 57.84 | 80.98 | 104.1 | 127.3 | 150.4 | 173.5 | 20W46 | 110 | +14.2 | +14.8% | 57.76 | 1.9 | 57.76 | 80.86 | 104 | 127.1 | 150.2 | 173.3 | 20W45 | 95.8 | +3.8 | +4.13% | 57.67 | 1.66 | 57.67 | 80.74 | 103.8 | 126.9 | 150 | 173 | 20W44 | 92 | -8 | -8% | 57.59 | 1.6 | 57.59 | 80.63 | 103.7 | 126.7 | 149.7 | 172.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W43 | 100 | +0.1 | +0.1% | 57.51 | 1.74 | 57.51 | 80.51 | 103.5 | 126.5 | 149.5 | 172.5 | 20W42 | 99.9 | -2.1 | -2.06% | 57.42 | 1.74 | 57.42 | 80.39 | 103.4 | 126.3 | 149.3 | 172.3 | 20W41 | 102 | +5 | +5.15% | 57.34 | 1.78 | 57.34 | 80.28 | 103.2 | 126.1 | 149.1 | 172 | 20W40 | 97 | +3.9 | +4.19% | 57.26 | 1.69 | 57.26 | 80.16 | 103.1 | 126 | 148.9 | 171.8 | 20W39 | 93.1 | -10.4 | -10% | 57.17 | 1.63 | 57.17 | 80.04 | 102.9 | 125.8 | 148.6 | 171.5 | 20W38 | 103.5 | +4.5 | +4.55% | 57.09 | 1.81 | 57.09 | 79.92 | 102.8 | 125.6 | 148.4 | 171.3 | 20W37 | 99 | -4.5 | -4.35% | 57.01 | 1.74 | 57.01 | 79.81 | 102.6 | 125.4 | 148.2 | 171 | 20W36 | 103.5 | -2.5 | -2.36% | 56.92 | 1.82 | 56.92 | 79.69 | 102.5 | 125.2 | 148 | 170.8 | 20W35 | 106 | +3.5 | +3.41% | 56.84 | 1.86 | 56.84 | 79.57 | 102.3 | 125 | 147.8 | 170.5 | 20W34 | 102.5 | -6.5 | -5.96% | 56.75 | 1.81 | 56.75 | 79.46 | 102.2 | 124.9 | 147.6 | 170.3 | 20W33 | 109 | -3 | -2.68% | 56.67 | 1.92 | 56.67 | 79.34 | 102 | 124.7 | 147.3 | 170 | 20W32 | 112 | +1 | +0.9% | 56.59 | 1.98 | 56.59 | 79.22 | 101.9 | 124.5 | 147.1 | 169.8 | 20W31 | 111 | -2 | -1.77% | 56.5 | 1.96 | 56.5 | 79.1 | 101.7 | 124.3 | 146.9 | 169.5 | 20W30 | 113 | -4 | -3.42% | 56.42 | 2 | 56.42 | 78.99 | 101.6 | 124.1 | 146.7 | 169.3 | 20W29 | 117 | -5.5 | -4.49% | 56.34 | 2.08 | 56.34 | 78.87 | 101.4 | 123.9 | 146.5 | 169 | 20W28 | 122.5 | +5.5 | +4.7% | 56.25 | 2.18 | 56.25 | 78.75 | 101.3 | 123.8 | 146.3 | 168.8 | 20W27 | 117 | +4 | +3.54% | 56.17 | 2.08 | 56.17 | 78.64 | 101.1 | 123.6 | 146 | 168.5 | 20W26 | 113 | +8 | +7.62% | 56.08 | 2.01 | 56.08 | 78.52 | 101 | 123.4 | 145.8 | 168.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W25 | 105 | +3 | +2.94% | 56 | 1.87 | 56 | 78.4 | 100.8 | 123.2 | 145.6 | 168 | 20W24 | 102 | -10 | -8.93% | 55.92 | 1.82 | 55.92 | 78.28 | 100.7 | 123 | 145.4 | 167.8 | 20W23 | 112 | +5.5 | +5.16% | 55.83 | 2.01 | 55.83 | 78.17 | 100.5 | 122.8 | 145.2 | 167.5 | 20W22 | 106.5 | +1.5 | +1.43% | 55.75 | 1.91 | 55.75 | 78.05 | 100.4 | 122.7 | 145 | 167.3 | 20W21 | 105 | +1 | +0.96% | 55.67 | 1.89 | 55.67 | 77.93 | 100.2 | 122.5 | 144.7 | 167 | 20W20 | 104 | -9.5 | -8.37% | 55.58 | 1.87 | 55.58 | 77.82 | 100 | 122.3 | 144.5 | 166.7 | 20W19 | 113.5 | -2 | -1.73% | 55.5 | 2.05 | 55.5 | 77.7 | 99.9 | 122.1 | 144.3 | 166.5 | 20W18 | 115.5 | +7 | +6.45% | 55.42 | 2.08 | 55.42 | 77.58 | 99.75 | 121.9 | 144.1 | 166.2 | 20W17 | 108.5 | +0.5 | +0.46% | 55.33 | 1.96 | 55.33 | 77.46 | 99.6 | 121.7 | 143.9 | 166 | 20W16 | 108 | +13.2 | +13.9% | 55.25 | 1.95 | 55.25 | 77.35 | 99.45 | 121.5 | 143.6 | 165.7 | 20W15 | 94.8 | +6.9 | +7.85% | 55.16 | 1.72 | 55.16 | 77.23 | 99.3 | 121.4 | 143.4 | 165.5 | 20W14 | 87.9 | +1 | +1.15% | 55.08 | 1.6 | 55.08 | 77.11 | 99.15 | 121.2 | 143.2 | 165.2 | 20W13 | 86.9 | +11.6 | +15.4% | 55 | 1.58 | 55 | 77 | 99 | 121 | 143 | 165 | 20W12 | 75.3 | -18.7 | -19.9% | 54.91 | 1.37 | 54.91 | 76.88 | 98.84 | 120.8 | 142.8 | 164.7 | 20W11 | 94 | -29 | -23.6% | 54.83 | 1.71 | 54.83 | 76.76 | 98.69 | 120.6 | 142.6 | 164.5 | 20W10 | 123 | -2.5 | -1.99% | 54.75 | 2.25 | 54.75 | 76.65 | 98.54 | 120.4 | 142.3 | 164.2 | 20W09 | 125.5 | -10.5 | -7.72% | 54.66 | 2.3 | 54.66 | 76.53 | 98.39 | 120.3 | 142.1 | 164 | 20W08 | 136 | -6.5 | -4.56% | 54.58 | 2.49 | 54.58 | 76.41 | 98.24 | 120.1 | 141.9 | 163.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W07 | 142.5 | +12 | +9.2% | 54.5 | 2.61 | 54.5 | 76.29 | 98.09 | 119.9 | 141.7 | 163.5 | 20W06 | 130.5 | -5.5 | -4.04% | 54.41 | 2.4 | 54.41 | 76.18 | 97.94 | 119.7 | 141.5 | 163.2 | 20W05 | 136 | -23 | -14.5% | 54.33 | 2.5 | 54.33 | 76.06 | 97.79 | 119.5 | 141.3 | 163 | 20W04 | 159 | -1 | -0.62% | 54.24 | 2.93 | 54.24 | 75.94 | 97.64 | 119.3 | 141 | 162.7 | 20W03 | 160 | -2 | -1.23% | 54.16 | 2.95 | 54.16 | 75.83 | 97.49 | 119.2 | 140.8 | 162.5 | 20W02 | 162 | +5.5 | +3.51% | 54.08 | 3 | 54.08 | 75.71 | 97.34 | 119 | 140.6 | 162.2 | 20W01 | 156.5 | +4.5 | +2.96% | 53.99 | 2.9 | 53.99 | 75.59 | 97.19 | 118.8 | 140.4 | 162 | 19W52 | 152 | +17 | +12.6% | 53.91 | 2.82 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 19W51 | 135 | +0.5 | +0.37% | 53.91 | 2.5 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 19W50 | 134.5 | -0.5 | -0.37% | 53.91 | 2.49 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 19W49 | 135 | +3 | +2.27% | 53.91 | 2.5 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 19W48 | 132 | -9.5 | -6.71% | 53.91 | 2.45 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 19W47 | 141.5 | -4 | -2.75% | 53.91 | 2.62 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 19W46 | 145.5 | -11.5 | -7.32% | 53.91 | 2.7 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 19W45 | 157 | -18 | -10.3% | 53.91 | 2.91 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 19W44 | 175 | -0.5 | -0.28% | 53.91 | 3.25 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 19W43 | 175.5 | +18.5 | +11.8% | 53.91 | 3.26 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 19W42 | 157 | +9 | +6.08% | 53.91 | 2.91 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W41 | 148 | +18 | +13.8% | 53.91 | 2.75 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 19W40 | 130 | +12.5 | +10.6% | 53.91 | 2.41 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 19W39 | 117.5 | -6 | -4.86% | 53.91 | 2.18 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 19W38 | 123.5 | +8.5 | +7.39% | 53.91 | 2.29 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 19W37 | 115 | -7 | -5.74% | 53.91 | 2.13 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 19W36 | 122 | +9.5 | +8.44% | 53.91 | 2.26 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 19W35 | 112.5 | +2 | +1.81% | 53.91 | 2.09 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 19W34 | 110.5 | +5 | +4.74% | 53.91 | 2.05 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 19W33 | 105.5 | +3 | +2.93% | 53.91 | 1.96 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 19W32 | 102.5 | -2.5 | -2.38% | 53.91 | 1.9 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 19W31 | 105 | -10 | -8.7% | 53.91 | 1.95 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 19W30 | 115 | +8.5 | +7.98% | 53.91 | 2.13 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 19W29 | 106.5 | -5 | -4.48% | 53.91 | 1.98 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 19W28 | 111.5 | +9.5 | +9.31% | 53.91 | 2.07 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 19W27 | 102 | -1 | -0.97% | 53.91 | 1.89 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 19W26 | 103 | +1.5 | +1.48% | 53.91 | 1.91 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 19W25 | 101.5 | +6.5 | +6.84% | 53.91 | 1.88 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 19W24 | 95 | +5.2 | +5.79% | 53.91 | 1.76 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W23 | 89.8 | -4.7 | -4.97% | 53.91 | 1.67 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 19W22 | 94.5 | +5.2 | +5.82% | 53.91 | 1.75 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 19W21 | 89.3 | -1.5 | -1.65% | 53.91 | 1.66 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 19W20 | 90.8 | -15.2 | -14.3% | 53.91 | 1.68 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 19W19 | 106 | -14.5 | -12% | 53.91 | 1.97 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 | 19W18 | 120.5 | +4 | +3.43% | 53.91 | 2.24 | 53.91 | 75.47 | 97.04 | 118.6 | 140.2 | 161.7 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|