(6456) GIS-KY 本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
24W17	58	+1.6	+2.84%	85.4	0.68	42.7	85.4	128.1	170.8	213.5	256.2
24W16	56.4	-4.1	-6.78%	85.4	0.66	42.7	85.4	128.1	170.8	213.5	256.2
24W15	60.5	+0.3	+0.5%	85.4	0.71	42.7	85.4	128.1	170.8	213.5	256.2
24W14	60.2	-0.6	-0.99%	85.4	0.7	42.7	85.4	128.1	170.8	213.5	256.2
24W13	60.8	+2.6	+4.47%	85.4	0.71	42.7	85.4	128.1	170.8	213.5	256.2
24W12	58.2	+1.7	+3.01%	85.4	0.68	42.7	85.4	128.1	170.8	213.5	256.2
24W11	56.5	+0.4	+0.71%	85.4	0.66	42.7	85.4	128.1	170.8	213.5	256.2
24W10	56.1	-1.9	-3.28%	85.4	0.66	42.7	85.4	128.1	170.8	213.5	256.2
24W09	58	-3	-4.92%	85.4	0.68	42.7	85.4	128.1	170.8	213.5	256.2
24W08	61	-0.5	-0.81%	85.4	0.71	42.7	85.4	128.1	170.8	213.5	256.2
24W07	61.5	+1.3	+2.16%	85.4	0.72	42.7	85.4	128.1	170.8	213.5	256.2
24W06	60.2	-1	-1.63%	85.4	0.7	42.7	85.4	128.1	170.8	213.5	256.2
24W05	61.2	-3	-4.67%	85.4	0.72	42.7	85.4	128.1	170.8	213.5	256.2
24W04	64.2	+1.2	+1.9%	85.4	0.75	42.7	85.4	128.1	170.8	213.5	256.2
24W03	63	+0.5	+0.8%	85.4	0.74	42.7	85.4	128.1	170.8	213.5	256.2
24W02	62.5	-2.8	-4.29%	85.4	0.73	42.7	85.4	128.1	170.8	213.5	256.2
24W01	65.3	-0.7	-1.06%	85.4	0.76	42.7	85.4	128.1	170.8	213.5	256.2
23W52	66	-0.5	-0.75%	85.4	0.77	42.7	85.4	128.1	170.8	213.5	256.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
23W51	66.5	-0.4	-0.6%	85.67	0.78	42.84	85.67	128.5	171.3	214.2	257
23W50	66.9	+2.6	+4.04%	85.95	0.78	42.97	85.95	128.9	171.9	214.9	257.8
23W49	64.3	-1	-1.53%	86.22	0.75	43.11	86.22	129.3	172.4	215.5	258.7
23W48	65.3	-1.5	-2.25%	86.49	0.75	43.25	86.49	129.7	173	216.2	259.5
23W47	66.8	+4.3	+6.88%	86.76	0.77	43.38	86.76	130.1	173.5	216.9	260.3
23W46	62.5	+3.7	+6.29%	87.04	0.72	43.52	87.04	130.6	174.1	217.6	261.1
23W45	58.8	+1.5	+2.62%	87.31	0.67	43.65	87.31	131	174.6	218.3	261.9
23W44	57.3	+0.9	+1.6%	87.58	0.65	43.79	87.58	131.4	175.2	219	262.7
23W43	56.4	-1.9	-3.26%	87.85	0.64	43.93	87.85	131.8	175.7	219.6	263.6
23W42	58.3	-1	-1.69%	88.13	0.66	44.06	88.13	132.2	176.3	220.3	264.4
23W41	59.3	+0.3	+0.51%	88.4	0.67	44.2	88.4	132.6	176.8	221	265.2
23W40	59	0	0%	88.67	0.67	44.34	88.67	133	177.3	221.7	266
23W39	59	-1.7	-2.8%	88.95	0.66	44.47	88.95	133.4	177.9	222.4	266.8
23W38	60.7	-1	-1.62%	89.22	0.68	44.61	89.22	133.8	178.4	223	267.7
23W37	61.7	+0.2	+0.33%	89.49	0.69	44.75	89.49	134.2	179	223.7	268.5
23W36	61.5	-1.6	-2.54%	89.76	0.69	44.88	89.76	134.6	179.5	224.4	269.3
23W35	63.1	+1.3	+2.1%	90.04	0.7	45.02	90.04	135.1	180.1	225.1	270.1
23W34	61.8	-1.2	-1.9%	90.31	0.68	45.15	90.31	135.5	180.6	225.8	270.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
23W33	63	-3.6	-5.41%	90.58	0.7	45.29	90.58	135.9	181.2	226.5	271.7
23W32	66.6	-0.5	-0.75%	90.85	0.73	45.43	90.85	136.3	181.7	227.1	272.6
23W31	67.1	-1.7	-2.47%	91.13	0.74	45.56	91.13	136.7	182.3	227.8	273.4
23W30	68.8	+1.9	+2.84%	91.4	0.75	45.7	91.4	137.1	182.8	228.5	274.2
23W29	66.9	-2.1	-3.04%	91.67	0.73	45.84	91.67	137.5	183.3	229.2	275
23W28	69	-1.4	-1.99%	91.95	0.75	45.97	91.95	137.9	183.9	229.9	275.8
23W27	70.4	-2.5	-3.43%	92.22	0.76	46.11	92.22	138.3	184.4	230.5	276.7
23W26	72.9	-1.7	-2.28%	92.49	0.79	46.25	92.49	138.7	185	231.2	277.5
23W25	74.6	+0.2	+0.27%	92.76	0.8	46.38	92.76	139.1	185.5	231.9	278.3
23W24	74.4	-0.4	-0.53%	93.04	0.8	46.52	93.04	139.6	186.1	232.6	279.1
23W23	74.8	+0.5	+0.67%	93.31	0.8	46.65	93.31	140	186.6	233.3	279.9
23W22	74.3	-0.1	-0.13%	93.58	0.79	46.79	93.58	140.4	187.2	234	280.7
23W21	74.4	-0.6	-0.8%	93.86	0.79	46.93	93.86	140.8	187.7	234.6	281.6
23W20	75	+0.6	+0.81%	94.13	0.8	47.06	94.13	141.2	188.3	235.3	282.4
23W19	74.4	-2.7	-3.5%	94.4	0.79	47.2	94.4	141.6	188.8	236	283.2
23W18	77.1	-2.4	-3.02%	94.67	0.81	47.34	94.67	142	189.3	236.7	284
23W17	79.5	-1.3	-1.61%	94.95	0.84	47.47	94.95	142.4	189.9	237.4	284.8
23W16	80.8	-3	-3.58%	95.22	0.85	47.61	95.22	142.8	190.4	238	285.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
23W15	83.8	+1.5	+1.82%	95.49	0.88	47.75	95.49	143.2	191	238.7	286.5
23W14	82.3	+0.3	+0.37%	95.76	0.86	47.88	95.76	143.6	191.5	239.4	287.3
23W13	82	-1.4	-1.68%	96.04	0.85	48.02	96.04	144.1	192.1	240.1	288.1
23W12	83.4	+1.4	+1.71%	96.31	0.87	48.15	96.31	144.5	192.6	240.8	288.9
23W11	82	-0.4	-0.49%	96.58	0.85	48.29	96.58	144.9	193.2	241.5	289.7
23W10	82.4	-2.1	-2.49%	96.86	0.85	48.43	96.86	145.3	193.7	242.1	290.6
23W09	84.5	-2	-2.31%	97.13	0.87	48.56	97.13	145.7	194.3	242.8	291.4
23W08	86.5	-0.3	-0.35%	97.4	0.89	48.7	97.4	146.1	194.8	243.5	292.2
23W07	86.8	+2.1	+2.48%	97.67	0.89	48.84	97.67	146.5	195.3	244.2	293
23W06	84.7	+0.1	+0.12%	97.95	0.86	48.97	97.95	146.9	195.9	244.9	293.8
23W05	84.6	+2.5	+3.05%	98.22	0.86	49.11	98.22	147.3	196.4	245.5	294.7
23W03	82.1	+0.6	+0.74%	98.49	0.83	49.25	98.49	147.7	197	246.2	295.5
23W02	81.5	-2.4	-2.86%	98.76	0.83	49.38	98.76	148.1	197.5	246.9	296.3
23W01	83.9	-4.1	-4.66%	99.04	0.85	49.52	99.04	148.6	198.1	247.6	297.1
22W53	88	-5.3	-5.68%	99.31	0.89	49.66	99.31	149	198.6	248.3	297.9
22W52	93.3	-1.6	-1.69%	99.22	0.94	49.61	99.22	148.8	198.4	248	297.7
22W51	94.9	+5.2	+5.8%	99.13	0.96	49.56	99.13	148.7	198.3	247.8	297.4
22W50	89.7	-1.6	-1.75%	99.04	0.91	49.52	99.04	148.6	198.1	247.6	297.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W49	91.3	+4.5	+5.18%	98.95	0.92	49.48	98.95	148.4	197.9	247.4	296.8
22W48	86.8	-5.3	-5.75%	98.86	0.88	49.43	98.86	148.3	197.7	247.2	296.6
22W47	92.1	+5.4	+6.23%	98.77	0.93	49.38	98.77	148.2	197.5	246.9	296.3
22W46	86.7	+1.7	+2%	98.68	0.88	49.34	98.68	148	197.4	246.7	296
22W45	85	+7.1	+9.11%	98.59	0.86	49.3	98.59	147.9	197.2	246.5	295.8
22W44	77.9	-3.7	-4.53%	98.5	0.79	49.25	98.5	147.8	197	246.2	295.5
22W43	81.6	0	0%	98.41	0.83	49.2	98.41	147.6	196.8	246	295.2
22W42	81.6	-3.1	-3.66%	98.32	0.83	49.16	98.32	147.5	196.6	245.8	295
22W41	84.7	+8.1	+10.6%	98.23	0.86	49.12	98.23	147.3	196.5	245.6	294.7
22W40	76.6	-5.4	-6.59%	98.14	0.78	49.07	98.14	147.2	196.3	245.4	294.4
22W39	82	+1.4	+1.74%	98.05	0.84	49.02	98.05	147.1	196.1	245.1	294.2
22W38	80.6	+0.4	+0.5%	97.96	0.82	48.98	97.96	146.9	195.9	244.9	293.9
22W37	80.2	+0.2	+0.25%	97.87	0.82	48.94	97.87	146.8	195.7	244.7	293.6
22W36	80	-1.5	-1.84%	97.78	0.82	48.89	97.78	146.7	195.6	244.4	293.3
22W35	81.5	-2.1	-2.51%	97.69	0.83	48.84	97.69	146.5	195.4	244.2	293.1
22W34	83.6	+6.6	+8.57%	97.6	0.86	48.8	97.6	146.4	195.2	244	292.8
22W33	77	+1.2	+1.58%	97.51	0.79	48.76	97.51	146.3	195	243.8	292.5
22W32	75.8	-2.3	-2.94%	97.42	0.78	48.71	97.42	146.1	194.8	243.6	292.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W31	78.1	+1.5	+1.96%	97.33	0.8	48.66	97.33	146	194.7	243.3	292
22W30	76.6	+1.2	+1.59%	97.24	0.79	48.62	97.24	145.9	194.5	243.1	291.7
22W29	75.4	+2.9	+4%	97.15	0.78	48.58	97.15	145.7	194.3	242.9	291.5
22W28	72.5	+0.4	+0.55%	97.06	0.75	48.53	97.06	145.6	194.1	242.6	291.2
22W27	72.1	-5.7	-7.33%	96.97	0.74	48.48	96.97	145.5	193.9	242.4	290.9
22W26	77.8	-3.2	-3.95%	96.88	0.8	48.44	96.88	145.3	193.8	242.2	290.6
22W25	81	-6	-6.9%	96.79	0.84	48.4	96.79	145.2	193.6	242	290.4
22W24	87	-1.5	-1.69%	96.7	0.9	48.35	96.7	145	193.4	241.8	290.1
22W23	88.5	-0.5	-0.56%	96.61	0.92	48.3	96.61	144.9	193.2	241.5	289.8
22W22	89	+4.1	+4.83%	96.52	0.92	48.26	96.52	144.8	193	241.3	289.6
22W21	84.9	+2.7	+3.28%	96.43	0.88	48.22	96.43	144.6	192.9	241.1	289.3
22W20	82.2	-10.2	-11%	96.34	0.85	48.17	96.34	144.5	192.7	240.8	289
22W19	92.4	+0.7	+0.76%	96.25	0.96	48.12	96.25	144.4	192.5	240.6	288.8
22W18	91.7	-4.2	-4.38%	96.16	0.95	48.08	96.16	144.2	192.3	240.4	288.5
22W17	95.9	+2.4	+2.57%	96.07	1	48.04	96.07	144.1	192.1	240.2	288.2
22W16	93.5	-2.3	-2.4%	95.98	0.97	47.99	95.98	144	192	240	287.9
22W15	95.8	-1.7	-1.74%	95.89	1	47.94	95.89	143.8	191.8	239.7	287.7
22W14	97.5	+1.7	+1.77%	95.8	1.02	47.9	95.8	143.7	191.6	239.5	287.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W13	95.8	+2.7	+2.9%	95.71	1	47.86	95.71	143.6	191.4	239.3	287.1
22W12	93.1	0	0%	95.62	0.97	47.81	95.62	143.4	191.2	239	286.9
22W11	93.1	+3.1	+3.44%	95.53	0.97	47.76	95.53	143.3	191.1	238.8	286.6
22W10	90	0	0%	95.44	0.94	47.72	95.44	143.2	190.9	238.6	286.3
22W09	90	-2.9	-3.12%	95.35	0.94	47.68	95.35	143	190.7	238.4	286
22W08	92.9	-2.2	-2.31%	95.26	0.98	47.63	95.26	142.9	190.5	238.2	285.8
22W07	95.1	0	0%	95.17	1	47.58	95.17	142.8	190.3	237.9	285.5
22W05	95.1	-2.9	-2.96%	95.08	1	47.54	95.08	142.6	190.2	237.7	285.2
22W04	98	-0.3	-0.31%	94.99	1.03	47.5	94.99	142.5	190	237.5	285
22W03	98.3	-4.7	-4.56%	94.9	1.04	47.45	94.9	142.4	189.8	237.2	284.7
22W02	103	+1	+0.98%	94.81	1.09	47.4	94.81	142.2	189.6	237	284.4
22W01	102	-1.5	-1.45%	94.72	1.08	47.36	94.72	142.1	189.4	236.8	284.2
21W52	103.5	0	0%	94.63	1.09	47.32	94.63	141.9	189.3	236.6	283.9
21W51	103.5	-0.5	-0.48%	94.45	1.1	47.23	94.45	141.7	188.9	236.1	283.4
21W50	104	-0.5	-0.48%	94.27	1.1	47.14	94.27	141.4	188.5	235.7	282.8
21W49	104.5	+4.9	+4.92%	94.09	1.11	47.05	94.09	141.1	188.2	235.2	282.3
21W48	99.6	-3.9	-3.77%	93.91	1.06	46.96	93.91	140.9	187.8	234.8	281.7
21W47	103.5	+2.5	+2.48%	93.73	1.1	46.87	93.73	140.6	187.5	234.3	281.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W46	101	+3.3	+3.38%	93.55	1.08	46.78	93.55	140.3	187.1	233.9	280.7
21W45	97.7	+0.6	+0.62%	93.37	1.05	46.69	93.37	140.1	186.7	233.4	280.1
21W44	97.1	+2.7	+2.86%	93.19	1.04	46.6	93.19	139.8	186.4	233	279.6
21W43	94.4	+0.7	+0.75%	93.01	1.01	46.51	93.01	139.5	186	232.5	279
21W42	93.7	-1	-1.06%	92.83	1.01	46.42	92.83	139.3	185.7	232.1	278.5
21W41	94.7	+2.4	+2.6%	92.65	1.02	46.33	92.65	139	185.3	231.6	278
21W40	92.3	-7.5	-7.52%	92.47	1	46.24	92.47	138.7	184.9	231.2	277.4
21W39	99.8	-1.7	-1.67%	92.3	1.08	46.15	92.3	138.4	184.6	230.7	276.9
21W38	101.5	-0.5	-0.49%	92.12	1.1	46.06	92.12	138.2	184.2	230.3	276.3
21W37	102	-6.5	-5.99%	91.94	1.11	45.97	91.94	137.9	183.9	229.8	275.8
21W36	108.5	+0.5	+0.46%	91.76	1.18	45.88	91.76	137.6	183.5	229.4	275.3
21W35	108	+4.5	+4.35%	91.58	1.18	45.79	91.58	137.4	183.2	228.9	274.7
21W34	103.5	-8.5	-7.59%	91.4	1.13	45.7	91.4	137.1	182.8	228.5	274.2
21W33	112	-2	-1.75%	91.22	1.23	45.61	91.22	136.8	182.4	228	273.7
21W32	114	-2.5	-2.15%	91.04	1.25	45.52	91.04	136.6	182.1	227.6	273.1
21W31	116.5	-5	-4.12%	90.86	1.28	45.43	90.86	136.3	181.7	227.1	272.6
21W30	121.5	-2	-1.62%	90.68	1.34	45.34	90.68	136	181.4	226.7	272
21W29	123.5	+2	+1.65%	90.5	1.36	45.25	90.5	135.7	181	226.2	271.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W28	121.5	-0.5	-0.41%	90.32	1.35	45.16	90.32	135.5	180.6	225.8	271
21W27	122	+8	+7.02%	90.14	1.35	45.07	90.14	135.2	180.3	225.3	270.4
21W26	114	+5.5	+5.07%	89.96	1.27	44.98	89.96	134.9	179.9	224.9	269.9
21W25	108.5	+3	+2.84%	89.78	1.21	44.89	89.78	134.7	179.6	224.5	269.3
21W24	105.5	+3	+2.93%	89.6	1.18	44.8	89.6	134.4	179.2	224	268.8
21W23	102.5	+5	+5.13%	89.42	1.15	44.71	89.42	134.1	178.8	223.6	268.3
21W22	97.5	+2.6	+2.74%	89.24	1.09	44.62	89.24	133.9	178.5	223.1	267.7
21W21	94.9	+1.4	+1.5%	89.06	1.07	44.53	89.06	133.6	178.1	222.7	267.2
21W20	93.5	-24	-20.4%	88.88	1.05	44.44	88.88	133.3	177.8	222.2	266.6
21W19	117.5	-6	-4.86%	88.7	1.32	44.35	88.7	133.1	177.4	221.8	266.1
21W18	123.5	+0.5	+0.41%	88.52	1.4	44.26	88.52	132.8	177	221.3	265.6
21W17	123	-2	-1.6%	88.34	1.39	44.17	88.34	132.5	176.7	220.9	265
21W16	125	+2	+1.63%	88.16	1.42	44.08	88.16	132.2	176.3	220.4	264.5
21W15	123	-0.5	-0.4%	87.98	1.4	43.99	87.98	132	176	220	264
21W14	123.5	-3	-2.37%	87.8	1.41	43.9	87.8	131.7	175.6	219.5	263.4
21W13	126.5	+0.5	+0.4%	87.63	1.44	43.81	87.63	131.4	175.3	219.1	262.9
21W12	126	-1	-0.79%	87.45	1.44	43.72	87.45	131.2	174.9	218.6	262.3
21W11	127	+10.5	+9.01%	87.27	1.46	43.63	87.27	130.9	174.5	218.2	261.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W10	116.5	+5	+4.48%	87.09	1.34	43.54	87.09	130.6	174.2	217.7	261.3
21W09	111.5	+2	+1.83%	86.91	1.28	43.45	86.91	130.4	173.8	217.3	260.7
21W08	109.5	-3	-2.67%	86.73	1.26	43.36	86.73	130.1	173.5	216.8	260.2
21W06	112.5	0	0%	86.55	1.3	43.27	86.55	129.8	173.1	216.4	259.6
21W05	112.5	-3	-2.6%	86.37	1.3	43.18	86.37	129.6	172.7	215.9	259.1
21W04	115.5	-3	-2.53%	86.19	1.34	43.09	86.19	129.3	172.4	215.5	258.6
21W03	118.5	+1	+0.85%	86.01	1.38	43	86.01	129	172	215	258
21W02	117.5	+3	+2.62%	85.83	1.37	42.91	85.83	128.7	171.7	214.6	257.5
21W01	114.5	+0.5	+0.44%	85.65	1.34	42.82	85.65	128.5	171.3	214.1	256.9
20W52	114	+3	+2.7%	85.47	1.33	42.74	85.47	128.2	170.9	213.7	256.4
20W51	111	-1.5	-1.33%	85.29	1.3	42.65	85.29	127.9	170.6	213.2	255.9
20W50	112.5	-3	-2.6%	85.11	1.32	42.56	85.11	127.7	170.2	212.8	255.3
20W49	115.5	-0.5	-0.43%	84.93	1.36	42.47	84.93	127.4	169.9	212.3	254.8
20W48	116	+6	+5.45%	84.76	1.37	42.38	84.76	127.1	169.5	211.9	254.3
20W47	110	+2	+1.85%	84.58	1.3	42.29	84.58	126.9	169.2	211.4	253.7
20W46	108	-6.5	-5.68%	84.4	1.28	42.2	84.4	126.6	168.8	211	253.2
20W45	114.5	+1	+0.88%	84.22	1.36	42.11	84.22	126.3	168.4	210.5	252.7
20W44	113.5	-8.5	-6.97%	84.04	1.35	42.02	84.04	126.1	168.1	210.1	252.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W43	122	+1	+0.83%	83.86	1.45	41.93	83.86	125.8	167.7	209.7	251.6
20W42	121	-4	-3.2%	83.68	1.45	41.84	83.68	125.5	167.4	209.2	251.1
20W41	125	+0.5	+0.4%	83.5	1.5	41.75	83.5	125.3	167	208.8	250.5
20W40	124.5	+2.5	+2.05%	83.33	1.49	41.66	83.33	125	166.7	208.3	250
20W39	122	-11.5	-8.61%	83.15	1.47	41.57	83.15	124.7	166.3	207.9	249.4
20W38	133.5	+4	+3.09%	82.97	1.61	41.48	82.97	124.5	165.9	207.4	248.9
20W37	129.5	-5.5	-4.07%	82.79	1.56	41.4	82.79	124.2	165.6	207	248.4
20W36	135	+3.5	+2.66%	82.61	1.63	41.31	82.61	123.9	165.2	206.5	247.8
20W35	131.5	+10	+8.23%	82.43	1.6	41.22	82.43	123.6	164.9	206.1	247.3
20W34	121.5	-13.5	-10%	82.25	1.48	41.13	82.25	123.4	164.5	205.6	246.8
20W33	135	+5.5	+4.25%	82.08	1.64	41.04	82.08	123.1	164.2	205.2	246.2
20W32	129.5	-8	-5.82%	81.9	1.58	40.95	81.9	122.8	163.8	204.7	245.7
20W31	137.5	+3.5	+2.61%	81.72	1.68	40.86	81.72	122.6	163.4	204.3	245.2
20W30	134	+16	+13.6%	81.54	1.64	40.77	81.54	122.3	163.1	203.8	244.6
20W29	118	+6.5	+5.83%	81.36	1.45	40.68	81.36	122	162.7	203.4	244.1
20W28	111.5	-8.5	-7.08%	81.18	1.37	40.59	81.18	121.8	162.4	203	243.5
20W27	120	+8	+7.14%	81	1.48	40.5	81	121.5	162	202.5	243
20W26	112	+1	+0.9%	80.82	1.39	40.41	80.82	121.2	161.6	202.1	242.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W25	111	-1	-0.89%	80.65	1.38	40.32	80.65	121	161.3	201.6	241.9
20W24	112	-9.5	-7.82%	80.47	1.39	40.23	80.47	120.7	160.9	201.2	241.4
20W23	121.5	+8	+7.05%	80.29	1.51	40.14	80.29	120.4	160.6	200.7	240.9
20W22	113.5	+6	+5.58%	80.11	1.42	40.06	80.11	120.2	160.2	200.3	240.3
20W21	107.5	+9.7	+9.92%	79.93	1.34	39.97	79.93	119.9	159.9	199.8	239.8
20W20	97.8	+0.5	+0.51%	79.75	1.23	39.88	79.75	119.6	159.5	199.4	239.3
20W19	97.3	+1.7	+1.78%	79.57	1.22	39.79	79.57	119.4	159.1	198.9	238.7
20W18	95.6	+5.3	+5.87%	79.4	1.2	39.7	79.4	119.1	158.8	198.5	238.2
20W17	90.3	+2.9	+3.32%	79.22	1.14	39.61	79.22	118.8	158.4	198	237.7
20W16	87.4	+4.4	+5.3%	79.04	1.11	39.52	79.04	118.6	158.1	197.6	237.1
20W15	83	+2.7	+3.36%	78.86	1.05	39.43	78.86	118.3	157.7	197.1	236.6
20W14	80.3	+2	+2.55%	78.68	1.02	39.34	78.68	118	157.4	196.7	236
20W13	78.3	+8.6	+12.3%	78.5	1	39.25	78.5	117.8	157	196.3	235.5
20W12	69.7	-3.9	-5.3%	78.32	0.89	39.16	78.32	117.5	156.6	195.8	235
20W11	73.6	-22.3	-23.3%	78.15	0.94	39.07	78.15	117.2	156.3	195.4	234.4
20W10	95.9	-2.3	-2.34%	77.97	1.23	38.98	77.97	116.9	155.9	194.9	233.9
20W09	98.2	-5.3	-5.12%	77.79	1.26	38.89	77.79	116.7	155.6	194.5	233.4
20W08	103.5	+2	+1.97%	77.61	1.33	38.8	77.61	116.4	155.2	194	232.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W07	101.5	+4	+4.1%	77.43	1.31	38.72	77.43	116.1	154.9	193.6	232.3
20W06	97.5	-3.5	-3.47%	77.25	1.26	38.63	77.25	115.9	154.5	193.1	231.8
20W05	101	-9.5	-8.6%	77.07	1.31	38.54	77.07	115.6	154.1	192.7	231.2
20W04	110.5	0	0%	76.89	1.44	38.45	76.89	115.3	153.8	192.2	230.7
20W03	110.5	+4.5	+4.25%	76.72	1.44	38.36	76.72	115.1	153.4	191.8	230.1
20W02	106	-6.5	-5.78%	76.54	1.38	38.27	76.54	114.8	153.1	191.3	229.6
20W01	112.5	-1	-0.88%	76.36	1.47	38.18	76.36	114.5	152.7	190.9	229.1
19W52	113.5	+2	+1.79%	76.18	1.49	38.09	76.18	114.3	152.4	190.5	228.5
19W51	111.5	+4.5	+4.21%	76.18	1.46	38.09	76.18	114.3	152.4	190.5	228.5
19W50	107	-0.5	-0.47%	76.18	1.4	38.09	76.18	114.3	152.4	190.5	228.5
19W49	107.5	+2	+1.9%	76.18	1.41	38.09	76.18	114.3	152.4	190.5	228.5
19W48	105.5	+3	+2.93%	76.18	1.38	38.09	76.18	114.3	152.4	190.5	228.5
19W47	102.5	-1.5	-1.44%	76.18	1.35	38.09	76.18	114.3	152.4	190.5	228.5
19W46	104	-1.5	-1.42%	76.18	1.37	38.09	76.18	114.3	152.4	190.5	228.5
19W45	105.5	-12	-10.2%	76.18	1.38	38.09	76.18	114.3	152.4	190.5	228.5
19W44	117.5	+4	+3.52%	76.18	1.54	38.09	76.18	114.3	152.4	190.5	228.5
19W43	113.5	-1	-0.87%	76.18	1.49	38.09	76.18	114.3	152.4	190.5	228.5
19W42	114.5	+7.5	+7.01%	76.18	1.5	38.09	76.18	114.3	152.4	190.5	228.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
19W41	107	-3.5	-3.17%	76.18	1.4	38.09	76.18	114.3	152.4	190.5	228.5
19W40	110.5	+6	+5.74%	76.18	1.45	38.09	76.18	114.3	152.4	190.5	228.5
19W39	104.5	-5.5	-5%	76.18	1.37	38.09	76.18	114.3	152.4	190.5	228.5
19W38	110	+2.5	+2.33%	76.18	1.44	38.09	76.18	114.3	152.4	190.5	228.5
19W37	107.5	+1.5	+1.42%	76.18	1.41	38.09	76.18	114.3	152.4	190.5	228.5
19W36	106	+3	+2.91%	76.18	1.39	38.09	76.18	114.3	152.4	190.5	228.5
19W35	103	-12.5	-10.8%	76.18	1.35	38.09	76.18	114.3	152.4	190.5	228.5
19W34	115.5	0	0%	76.18	1.52	38.09	76.18	114.3	152.4	190.5	228.5
19W33	115.5	+7	+6.45%	76.18	1.52	38.09	76.18	114.3	152.4	190.5	228.5
19W32	108.5	+1.5	+1.4%	76.18	1.42	38.09	76.18	114.3	152.4	190.5	228.5
19W31	107	-5.5	-4.89%	76.18	1.4	38.09	76.18	114.3	152.4	190.5	228.5
19W30	112.5	+5	+4.65%	76.18	1.48	38.09	76.18	114.3	152.4	190.5	228.5
19W29	107.5	0	0%	76.18	1.41	38.09	76.18	114.3	152.4	190.5	228.5
19W28	107.5	-3	-2.71%	76.18	1.41	38.09	76.18	114.3	152.4	190.5	228.5
19W27	110.5	+9	+8.87%	76.18	1.45	38.09	76.18	114.3	152.4	190.5	228.5
19W26	101.5	-1.5	-1.46%	76.18	1.33	38.09	76.18	114.3	152.4	190.5	228.5
19W25	103	+0.5	+0.49%	76.18	1.35	38.09	76.18	114.3	152.4	190.5	228.5
19W24	102.5	+4.4	+4.49%	76.18	1.35	38.09	76.18	114.3	152.4	190.5	228.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
19W23	98.1	-1.9	-1.9%	76.18	1.29	38.09	76.18	114.3	152.4	190.5	228.5
19W22	100	+8.7	+9.53%	76.18	1.31	38.09	76.18	114.3	152.4	190.5	228.5
19W21	91.3	-3.7	-3.89%	76.18	1.2	38.09	76.18	114.3	152.4	190.5	228.5
19W20	95	-4	-4.04%	76.18	1.25	38.09	76.18	114.3	152.4	190.5	228.5
19W19	99	-23.5	-19.2%	76.18	1.3	38.09	76.18	114.3	152.4	190.5	228.5
19W18	122.5	-2	-1.61%	76.18	1.61	38.09	76.18	114.3	152.4	190.5	228.5