|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60 | 57.4 | +2.6 | +4.53% | 7.32% | 57.9 | 62 | 57.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,894 | 2.36億 | 2,986 | 1.3張/筆 | 60.67元 | 0.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,905 | 1.08億 | 1,534 | 1.2張/筆 | 56.58元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.6元 / +4.53%) 財報評分: 最新34分 / 平均40分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 60元 (+2.6元/ +4.53%) | 成交張數: 3,894張 | 成交金額: 2.36億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第54低 | 近22日新高 | 首日上漲 (+2.6元/ +4.53%) | 第769高 | 近58日新高 | 第1157高 | 近58日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 58.6 | 58.1 | 56.3 | 58.1 | 66.4 | 59 | 82.5 | 95 | 127.5 | 115 | - | - | - | 66 | 漲跌價 | +1.4 | +1.9 | +3.7 | +1.9 | -6.4 | +1 | -22.5 | -35 | -67.5 | -55 | - | - | - | -6 | 漲跌幅 | +2.39% | +3.27% | +6.57% | +3.27% | -9.64% | +1.69% | -27.3% | -36.8% | -52.9% | -47.8% | - | - | - | -9.09% | 振幅 | 10.4% | 10.5% | 10.8% | 10.7% | 17.6% | 22.5% | 35.2% | 45.3% | 64.2% | 75.9% | - | - | - | 17.7% | 成交張數 | 6,455 | 7,520 | 1.07萬 | 2萬 | 4.61萬 | 12.4萬 | 27.5萬 | 63.3萬 | 119萬 | 375萬 | - | - | - | 4.57萬 | 成交金額 | 3.82億 | 4.44億 | 6.24億 | 11.6億 | 28.1億 | 77.9億 | 187億 | 490億 | 1,108億 | 4,069億 | - | - | - | 27.8億 | 週轉率 | 1.91% | 2.23% | 3.16% | 5.92% | 13.6% | 36.8% | 81.3% | 187% | 352% | 1111% | - | - | - | 13.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 57.9 | 62 | 57.8 | 60 | +2.6 | +4.53 | 7.32 | 3,894 | 2,986 | 1.3 | 2.36 | -677 | 0 | +64.5 | -613 | | | | | | | '24/03/27 | 57.1 | 57.7 | 55.9 | 57.4 | 0 | 0 | 3.14 | 1,905 | 1,534 | 1.24 | 1.08 | -639 | 0 | +18.2 | -621 | 47.1 | +225 | 7,385 | +18 | 18 | 0.24 | '24/03/26 | 58.6 | 58.7 | 57.2 | 57.4 | -1.2 | -2.05 | 2.56 | 656 | 802 | 0.82 | 0.38 | -191 | 0 | -4.46 | -195 | 47.3 | +34 | 7,160 | 0 | 0 | 0 | '24/03/25 | 58.3 | 58.9 | 58.2 | 58.6 | +0.4 | +0.69 | 1.2 | 545 | 653 | 0.83 | 0.32 | +177 | 0 | +5 | +182 | 47.3 | -10 | 7,126 | 0 | 0 | 0 | '24/03/22 | 58.1 | 58.3 | 57.7 | 58.2 | +0.1 | +0.17 | 1.03 | 521 | 614 | 0.85 | 0.3 | +98 | 0 | -9.02 | +89 | 47.3 | -3 | 7,136 | -1 | 0 | 0 | '24/03/21 | 57.9 | 58.3 | 57.5 | 58.1 | +1.1 | +1.93 | 1.4 | 712 | 612 | 1.16 | 0.41 | +346 | 0 | +12 | +358 | 47.3 | -13 | 7,139 | -13 | 1 | 0.01 | '24/03/20 | 57.5 | 58 | 56.9 | 57 | -0.1 | -0.18 | 1.93 | 715 | 571 | 1.25 | 0.41 | +19.3 | 0 | -29.4 | -10.1 | 47.2 | -23 | 7,152 | -20 | 14 | 0.2 | '24/03/19 | 56.4 | 57.4 | 56.4 | 57.1 | +0.3 | +0.53 | 1.76 | 604 | 517 | 1.17 | 0.34 | +132 | 0 | +11 | +143 | 47.2 | -4 | 7,175 | -38 | 34 | 0.47 | '24/03/18 | 57 | 57.1 | 56 | 56.8 | +0.3 | +0.53 | 1.95 | 423 | 359 | 1.18 | 0.24 | +53 | 0 | +7.5 | +60.5 | 47.2 | +22 | 7,179 | -1 | 72 | 1 | '24/03/15 | 56.4 | 57.4 | 56.3 | 56.5 | +0.2 | +0.36 | 1.95 | 698 | 509 | 1.37 | 0.4 | +40 | 0 | +14.2 | +54.2 | 47.2 | +25 | 7,157 | -15 | 73 | 1.02 | '24/03/14 | 57.1 | 57.3 | 56.3 | 56.3 | -0.6 | -1.05 | 1.76 | 581 | 515 | 1.13 | 0.33 | +101 | 0 | -0.21 | +101 | 47.2 | -5 | 7,132 | -6 | 88 | 1.23 | '24/03/13 | 57.9 | 58.3 | 56.7 | 56.9 | -0.5 | -0.87 | 2.79 | 602 | 713 | 0.84 | 0.34 | -80 | 0 | +5.39 | -74.6 | 47.2 | -6 | 7,137 | -5 | 94 | 1.32 | '24/03/12 | 56.8 | 57.5 | 56.7 | 57.4 | +1.2 | +2.14 | 1.42 | 697 | 642 | 1.09 | 0.4 | +93 | 0 | -1.11 | +91.9 | 47.2 | +31 | 7,143 | 0 | 99 | 1.39 | '24/03/11 | 55.8 | 56.7 | 55.8 | 56.2 | +0.1 | +0.18 | 1.6 | 834 | 606 | 1.38 | 0.47 | +280 | 0 | +2.42 | +282 | 47.2 | -1 | 7,112 | -2 | 99 | 1.39 | '24/03/08 | 56.5 | 56.9 | 56 | 56.1 | -0.6 | -1.06 | 1.59 | 958 | 775 | 1.24 | 0.54 | +153 | 0 | -1.02 | +152 | 47.1 | -173 | 7,113 | -12 | 101 | 1.42 | '24/03/07 | 58.2 | 58.2 | 56.6 | 56.7 | -1.8 | -3.08 | 2.74 | 1,236 | 1,111 | 1.11 | 0.71 | -359 | 0 | -11.8 | -371 | 47.1 | +25 | 7,286 | +2 | 113 | 1.55 | '24/03/06 | 58.8 | 59.2 | 58.4 | 58.5 | -0.5 | -0.85 | 1.36 | 590 | 508 | 1.16 | 0.35 | -182 | 0 | -6.08 | -188 | 47.3 | +41 | 7,261 | -2 | 111 | 1.53 | '24/03/05 | 59.2 | 59.9 | 58.6 | 59 | -0.2 | -0.34 | 2.2 | 566 | 686 | 0.83 | 0.33 | +154 | 0 | 0 | +154 | 47.4 | -56 | 7,220 | 0 | 113 | 1.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 58.1 | 60 | 58.1 | 59.2 | +1.2 | +2.07 | 3.28 | 1,012 | 816 | 1.24 | 0.6 | +66 | 0 | +0.83 | +66.8 | 47.4 | -69 | 7,276 | +2 | 113 | 1.55 | '24/03/01 | 58.2 | 58.3 | 57.5 | 58 | -0.2 | -0.34 | 1.37 | 583 | 447 | 1.3 | 0.34 | +151 | 0 | -0.13 | +151 | 47.4 | -74 | 7,345 | +3 | 111 | 1.51 | '24/02/29 | 58.4 | 58.4 | 56.8 | 58.2 | +0.1 | +0.17 | 2.75 | 1,667 | 1,166 | 1.43 | 0.96 | +430 | 0 | +1.6 | +432 | 47.3 | -62 | 7,419 | -14 | 108 | 1.46 | '24/02/27 | 59.2 | 59.9 | 57.8 | 58.1 | -2.3 | -3.81 | 3.48 | 2,165 | 1,806 | 1.2 | 1.26 | -702 | 0 | -1.14 | -703 | 47 | +216 | 7,481 | +36 | 122 | 1.63 | '24/02/26 | 60.7 | 61.3 | 60.4 | 60.4 | -0.6 | -0.98 | 1.48 | 560 | 463 | 1.21 | 0.34 | -53.3 | 0 | -8.8 | -62.1 | 46.7 | +58 | 7,265 | +1 | 86 | 1.18 | '24/02/23 | 62.3 | 62.3 | 61 | 61 | -1.3 | -2.09 | 2.09 | 897 | 695 | 1.29 | 0.55 | -20.5 | 0 | -2.39 | -22.9 | 46.7 | -61 | 7,207 | +25 | 85 | 1.18 | '24/02/22 | 61.8 | 62.6 | 61.6 | 62.3 | +0.5 | +0.81 | 1.62 | 707 | 566 | 1.25 | 0.44 | +273 | 0 | +3.5 | +276 | 46.7 | -86 | 7,268 | 0 | 60 | 0.83 | '24/02/21 | 61.6 | 62.1 | 61.5 | 61.8 | +0.1 | +0.16 | 0.97 | 530 | 479 | 1.11 | 0.33 | +20 | 0 | +8.96 | +29 | 46.7 | +33 | 7,354 | +4 | 60 | 0.82 | '24/02/20 | 62 | 62.1 | 61.5 | 61.7 | -0.2 | -0.32 | 0.97 | 458 | 582 | 0.79 | 0.28 | -43 | 0 | +7.91 | -35.1 | 46.7 | +70 | 7,321 | 0 | 56 | 0.76 | '24/02/19 | 61.5 | 62.3 | 61.3 | 61.9 | +0.4 | +0.65 | 1.63 | 540 | 495 | 1.09 | 0.33 | +106 | 0 | -6.93 | +99.1 | 46.7 | -4 | 7,251 | +1 | 56 | 0.77 | '24/02/16 | 60.9 | 61.7 | 60.8 | 61.5 | +0.7 | +1.15 | 1.48 | 656 | 514 | 1.28 | 0.4 | +48 | 0 | -20.1 | +27.9 | 46.7 | +54 | 7,255 | +2 | 55 | 0.76 | '24/02/15 | 60.2 | 60.9 | 59.3 | 60.8 | +0.6 | +1 | 2.66 | 589 | 516 | 1.14 | 0.36 | +47.1 | 0 | +11.6 | +58.7 | 46.7 | -18 | 7,201 | -3 | 53 | 0.74 | '24/02/05 | 61.1 | 61.1 | 60 | 60.2 | -1 | -1.63 | 1.8 | 789 | 679 | 1.16 | 0.48 | +85 | 0 | -26.6 | +58.4 | 46.8 | -76 | 7,229 | -2 | 56 | 0.77 | '24/02/02 | 62.1 | 62.1 | 61.2 | 61.2 | -0.9 | -1.45 | 1.45 | 881 | 796 | 1.11 | 0.54 | -323 | 0 | +8.78 | -314 | 46.8 | -30 | 7,305 | -5 | 58 | 0.79 | '24/02/01 | 62.4 | 62.8 | 62 | 62.1 | -0.6 | -0.96 | 1.28 | 522 | 457 | 1.14 | 0.32 | -217 | 0 | +12.6 | -204 | 46.9 | +3 | 7,335 | 0 | 63 | 0.86 | '24/01/31 | 63 | 63.1 | 62.6 | 62.7 | -0.5 | -0.79 | 0.79 | 369 | 296 | 1.25 | 0.23 | +179 | 0 | -8.77 | +170 | 47 | -11 | 7,332 | -5 | 63 | 0.86 | '24/01/30 | 64.1 | 64.1 | 62.8 | 63.2 | -0.9 | -1.4 | 2.03 | 646 | 554 | 1.17 | 0.41 | -155 | 0 | -0.74 | -156 | 47 | +32 | 7,343 | +5 | 68 | 0.93 | '24/01/29 | 64.1 | 64.4 | 63.7 | 64.1 | -0.1 | -0.16 | 1.09 | 459 | 541 | 0.85 | 0.29 | +36.7 | 0 | -2.29 | +34.4 | 47 | +20 | 7,311 | -1 | 63 | 0.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 64.5 | 66 | 64.2 | 64.2 | -0.3 | -0.47 | 2.79 | 688 | 555 | 1.24 | 0.45 | +59 | 0 | +9.67 | +68.7 | 47.1 | -75 | 7,291 | -5 | 64 | 0.88 | '24/01/25 | 65.1 | 65.2 | 64.4 | 64.5 | -0.8 | -1.23 | 1.23 | 543 | 532 | 1.02 | 0.35 | -199 | 0 | -3 | -202 | 47.1 | -47 | 7,366 | -12 | 69 | 0.94 | '24/01/24 | 64.4 | 66.6 | 64.3 | 65.3 | +0.9 | +1.4 | 3.57 | 2,005 | 1,453 | 1.38 | 1.32 | +107 | 0 | -16.9 | +90.1 | 47.2 | +137 | 7,413 | +10 | 81 | 1.09 | '24/01/23 | 63.8 | 64.7 | 63.8 | 64.4 | +0.6 | +0.94 | 1.41 | 477 | 542 | 0.88 | 0.31 | +114 | 0 | +7.3 | +121 | 47.3 | -27 | 7,276 | +3 | 71 | 0.98 | '24/01/22 | 63.2 | 65.2 | 63.2 | 63.8 | +0.8 | +1.27 | 3.17 | 1,189 | 901 | 1.32 | 0.76 | +414 | 0 | -0.07 | +414 | 47.2 | -91 | 7,303 | +3 | 68 | 0.93 | '24/01/19 | 63.2 | 63.6 | 62.6 | 63 | +0.2 | +0.32 | 1.59 | 503 | 482 | 1.04 | 0.32 | -69 | 0 | -1.02 | -70 | 47.1 | -18 | 7,394 | -9 | 65 | 0.88 | '24/01/18 | 63 | 63.5 | 62.7 | 62.8 | +0.5 | +0.8 | 1.28 | 630 | 659 | 0.96 | 0.4 | +179 | 0 | -8.77 | +170 | 47.2 | +8 | 7,412 | +12 | 74 | 1 | '24/01/17 | 63.3 | 63.5 | 62 | 62.3 | -0.8 | -1.27 | 2.38 | 846 | 703 | 1.2 | 0.53 | +189 | -57 | +35.7 | +168 | 47.2 | -7 | 7,404 | 0 | 62 | 0.84 | '24/01/16 | 63.2 | 63.4 | 62.7 | 63.1 | -0.1 | -0.16 | 1.11 | 533 | 430 | 1.24 | 0.34 | -20 | 0 | -1.22 | -21.2 | 47.1 | -19 | 7,411 | +3 | 62 | 0.84 | '24/01/15 | 62.6 | 63.9 | 62.6 | 63.2 | +0.7 | +1.12 | 2.08 | 363 | 324 | 1.12 | 0.23 | +133 | -1 | -1.02 | +131 | 47.1 | -12 | 7,430 | -4 | 59 | 0.79 | '24/01/12 | 63 | 63.3 | 62.5 | 62.5 | -0.9 | -1.42 | 1.26 | 415 | 481 | 0.86 | 0.26 | -146 | 0 | -0.64 | -147 | 47.1 | -7 | 7,442 | -10 | 63 | 0.85 | '24/01/11 | 62.7 | 63.4 | 62.5 | 63.4 | +0.9 | +1.44 | 1.44 | 338 | 281 | 1.2 | 0.21 | +79 | 0 | -0.1 | +78.9 | 47.1 | -10 | 7,449 | 0 | 73 | 0.98 | '24/01/10 | 63.5 | 63.5 | 62.5 | 62.5 | -1.1 | -1.73 | 1.57 | 710 | 575 | 1.23 | 0.45 | +67 | 0 | -7.47 | +59.5 | 47.1 | -7 | 7,459 | -1 | 73 | 0.98 | '24/01/09 | 64.9 | 64.9 | 63.4 | 63.6 | -1.1 | -1.7 | 2.32 | 757 | 791 | 0.96 | 0.48 | -134 | 0 | -12 | -146 | 46.9 | +23 | 7,466 | -3 | 74 | 0.99 | '24/01/08 | 64.6 | 65.6 | 64.3 | 64.7 | -0.6 | -0.92 | 1.99 | 686 | 791 | 0.87 | 0.44 | +45.8 | -1 | -3 | +41.8 | 47 | -24 | 7,443 | -8 | 77 | 1.03 | '24/01/05 | 64 | 66.1 | 64 | 65.3 | +1.3 | +2.03 | 3.28 | 871 | 687 | 1.27 | 0.57 | +454 | 0 | -16.2 | +438 | 47 | -27 | 7,467 | +17 | 85 | 1.14 | '24/01/04 | 65.3 | 65.4 | 63.9 | 64 | -1.3 | -1.99 | 2.3 | 934 | 845 | 1.11 | 0.6 | -141 | 0 | -12 | -153 | 46.9 | -89 | 7,494 | -12 | 68 | 0.91 | '24/01/03 | 66.6 | 66.7 | 65.2 | 65.3 | -1.3 | -1.95 | 2.25 | 1,041 | 1,036 | 1.01 | 0.68 | -367 | 0 | -40.3 | -407 | 47 | +12 | 7,583 | -29 | 80 | 1.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 66 | 67.5 | 65.9 | 66.6 | +0.6 | +0.91 | 2.42 | 1,374 | 1,158 | 1.19 | 0.92 | +658 | 0 | +30.5 | +689 | 47.2 | -45 | 7,571 | 0 | 109 | 1.44 | '23/12/29 | 66.5 | 66.5 | 65.9 | 66 | -0.4 | -0.6 | 0.9 | 409 | 463 | 0.88 | 0.27 | +67 | 0 | -7 | +60 | 47 | -26 | 7,616 | 0 | 109 | 1.43 | '23/12/28 | 66.3 | 66.4 | 65.7 | 66.4 | +0.2 | +0.3 | 1.06 | 757 | 709 | 1.07 | 0.5 | +260 | 0 | -3.2 | +257 | 47 | -89 | 7,642 | -2 | 109 | 1.43 | '23/12/27 | 66.2 | 66.7 | 66.1 | 66.2 | +0.1 | +0.15 | 0.91 | 1,051 | 944 | 1.11 | 0.7 | +526 | 0 | -2 | +524 | 47 | -142 | 7,731 | 0 | 111 | 1.44 | '23/12/26 | 67.6 | 69 | 65.8 | 66.1 | -1.4 | -2.07 | 4.74 | 4,341 | 3,067 | 1.42 | 2.91 | -95 | 0 | -3.86 | -98.9 | 46.9 | -120 | 7,873 | +6 | 111 | 1.41 | '23/12/25 | 67 | 67.7 | 66.1 | 67.5 | +1 | +1.5 | 2.41 | 1,630 | 1,321 | 1.23 | 1.1 | +57 | 0 | +5 | +62 | 46.9 | +51 | 7,993 | +10 | 105 | 1.31 | '23/12/22 | 66.7 | 67.4 | 66.5 | 66.5 | -0.1 | -0.15 | 1.35 | 702 | 945 | 0.74 | 0.47 | +124 | 0 | -14 | +110 | 46.8 | -20 | 7,942 | +5 | 95 | 1.2 | '23/12/21 | 65.6 | 66.9 | 65.6 | 66.6 | +0.1 | +0.15 | 1.95 | 582 | 470 | 1.24 | 0.39 | +84.8 | -1 | -2.05 | +81.7 | 46.8 | +73 | 7,962 | +5 | 90 | 1.13 | '23/12/20 | 65.4 | 66.6 | 65.4 | 66.5 | +0.6 | +0.91 | 1.82 | 670 | 589 | 1.14 | 0.44 | +159 | -1 | -5.26 | +153 | 46.8 | +64 | 7,889 | +11 | 85 | 1.08 | '23/12/19 | 66.6 | 66.7 | 65.6 | 65.9 | -0.7 | -1.05 | 1.65 | 1,173 | 911 | 1.29 | 0.77 | -319 | 0 | -6.1 | -325 | 46.8 | -56 | 7,825 | +3 | 74 | 0.95 | '23/12/18 | 66.9 | 67.4 | 66.5 | 66.6 | -0.3 | -0.45 | 1.35 | 1,418 | 1,650 | 0.86 | 0.95 | -271 | 0 | -6 | -277 | 46.9 | +35 | 7,881 | -3 | 71 | 0.9 | '23/12/15 | 65 | 68 | 65 | 66.9 | +2.2 | +3.4 | 4.64 | 6,767 | 4,605 | 1.47 | 4.55 | +267 | 0 | +16.8 | +284 | 47 | +374 | 7,846 | +14 | 74 | 0.94 | '23/12/14 | 64 | 65.1 | 64 | 64.7 | +1.1 | +1.73 | 1.73 | 922 | 626 | 1.47 | 0.6 | +502 | 0 | -16 | +486 | 46.8 | -64 | 7,472 | 0 | 60 | 0.8 | '23/12/13 | 64.9 | 65.2 | 63.5 | 63.6 | -1.3 | -2 | 2.62 | 793 | 688 | 1.15 | 0.51 | -315 | 0 | -1.78 | -317 | 46.7 | +36 | 7,536 | -1 | 60 | 0.8 | '23/12/12 | 63.5 | 65.7 | 63.2 | 64.9 | +1.5 | +2.37 | 3.94 | 1,743 | 1,159 | 1.5 | 1.13 | +28.4 | 0 | +9.51 | +37.9 | 46.8 | +89 | 7,500 | 0 | 61 | 0.81 | '23/12/11 | 64.7 | 64.7 | 63.1 | 63.4 | -0.9 | -1.4 | 2.49 | 638 | 620 | 1.03 | 0.41 | +76 | 0 | -0.71 | +75.3 | 46.7 | +5 | 7,411 | +1 | 61 | 0.82 | '23/12/08 | 64.9 | 65.2 | 64.1 | 64.3 | -0.1 | -0.16 | 1.71 | 581 | 644 | 0.9 | 0.38 | +59.4 | 0 | +0.14 | +59.5 | 46.7 | -31 | 7,406 | +1 | 60 | 0.81 | '23/12/07 | 64 | 64.9 | 64 | 64.4 | +0.4 | +0.62 | 1.41 | 820 | 571 | 1.44 | 0.53 | +356 | 0 | -2.04 | +354 | 46.7 | -65 | 7,437 | +2 | 59 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 64.6 | 65.1 | 63.7 | 64 | -0.6 | -0.93 | 2.17 | 841 | 748 | 1.12 | 0.54 | -40 | 0 | -0.54 | -40.5 | 46.6 | +73 | 7,502 | -9 | 57 | 0.76 | '23/12/05 | 65 | 65 | 64.4 | 64.6 | -0.7 | -1.07 | 0.92 | 687 | 709 | 0.97 | 0.44 | +208 | 0 | -20.1 | +188 | 46.6 | -34 | 7,429 | -2 | 66 | 0.89 | '23/12/04 | 65.3 | 65.9 | 65 | 65.3 | 0 | 0 | 1.38 | 713 | 547 | 1.3 | 0.47 | +287 | 0 | +9 | +296 | 46.8 | -25 | 7,463 | -6 | 68 | 0.91 | '23/12/01 | 65.8 | 66.3 | 65 | 65.3 | -0.6 | -0.91 | 1.97 | 1,289 | 1,207 | 1.07 | 0.84 | -12 | 0 | -12.7 | -24.7 | 46.7 | -24 | 7,488 | -2 | 74 | 0.99 | '23/11/30 | 66.3 | 67.5 | 65.9 | 65.9 | -0.4 | -0.6 | 2.41 | 1,408 | 1,134 | 1.24 | 0.93 | -473 | 0 | -16.3 | -489 | 46.7 | -15 | 7,512 | -5 | 76 | 1.01 | '23/11/29 | 67 | 67.1 | 66.1 | 66.3 | -0.5 | -0.75 | 1.5 | 1,081 | 1,112 | 0.97 | 0.72 | -167 | 0 | +0.06 | -167 | 46.8 | +52 | 7,527 | -39 | 81 | 1.08 | '23/11/28 | 65.9 | 67.1 | 65.6 | 66.8 | +0.9 | +1.37 | 2.28 | 2,164 | 1,519 | 1.42 | 1.44 | +562 | 0 | +1 | +563 | 46.8 | +7 | 7,475 | +2 | 120 | 1.61 | '23/11/27 | 66.5 | 66.7 | 65.2 | 65.9 | -0.9 | -1.35 | 2.25 | 2,018 | 1,738 | 1.16 | 1.33 | -570 | 0 | +5.71 | -564 | 46.8 | -10 | 7,468 | +7 | 118 | 1.58 | '23/11/24 | 66.6 | 67 | 66 | 66.8 | +0.4 | +0.6 | 1.51 | 3,681 | 2,967 | 1.24 | 2.45 | -976 | +1 | -58.2 | -1,033 | 46.8 | +136 | 7,478 | +17 | 111 | 1.48 | '23/11/23 | 62.9 | 66.5 | 62.9 | 66.4 | +3.4 | +5.4 | 5.71 | 6,100 | 4,494 | 1.36 | 4 | -330 | 0 | +104 | -226 | 47 | +102 | 7,342 | +18 | 94 | 1.28 | '23/11/22 | 62.3 | 63.3 | 62.3 | 63 | +0.3 | +0.48 | 1.59 | 810 | 618 | 1.31 | 0.51 | +165 | 0 | +1.2 | +166 | 47.1 | -3 | 7,240 | -1 | 76 | 1.05 | '23/11/21 | 63.4 | 63.4 | 62.5 | 62.7 | -0.7 | -1.1 | 1.42 | 1,523 | 1,236 | 1.23 | 0.96 | -395 | 0 | -3.66 | -399 | 47 | +18 | 7,243 | 0 | 77 | 1.06 | '23/11/20 | 62.3 | 64.5 | 61.8 | 63.4 | +0.9 | +1.44 | 4.32 | 2,445 | 1,756 | 1.39 | 1.55 | -381 | -1 | +17.6 | -364 | 47.1 | +186 | 7,225 | +2 | 77 | 1.07 | '23/11/17 | 63 | 63 | 62.1 | 62.5 | -0.9 | -1.42 | 1.42 | 1,810 | 1,694 | 1.07 | 1.13 | -219 | 0 | -47.6 | -267 | 47.1 | -53 | 7,039 | +5 | 75 | 1.07 | '23/11/16 | 63.7 | 64.9 | 62.8 | 63.4 | +2.1 | +3.43 | 3.43 | 6,960 | 5,571 | 1.25 | 4.45 | -1,059 | 0 | +22.8 | -1,036 | 47.3 | -237 | 7,092 | +3 | 70 | 0.99 | '23/11/15 | 57.3 | 61.5 | 57.3 | 61.3 | +4.5 | +7.92 | 7.39 | 3,532 | 2,541 | 1.39 | 2.12 | +1,263 | 0 | +183 | +1,446 | 47.5 | +163 | 7,329 | +13 | 67 | 0.91 | '23/11/14 | 56.8 | 57.4 | 56.5 | 56.8 | 0 | 0 | 1.58 | 764 | 512 | 1.49 | 0.43 | -40 | 0 | +8.72 | -31.3 | 47.3 | +106 | 7,166 | -9 | 54 | 0.75 | '23/11/13 | 57.9 | 57.9 | 56.8 | 56.8 | -2 | -3.4 | 1.87 | 1,776 | 1,316 | 1.35 | 1.02 | -138 | 0 | +18.1 | -120 | 47.3 | -354 | 7,060 | -81 | 63 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 58.6 | 59.3 | 58.6 | 58.8 | -0.3 | -0.51 | 1.18 | 474 | 316 | 1.5 | 0.28 | +2 | 0 | -2 | 0 | 47.3 | -44 | 7,414 | 0 | 144 | 1.94 | '23/11/09 | 59 | 59.2 | 58.7 | 59.1 | -0.1 | -0.17 | 0.84 | 339 | 301 | 1.13 | 0.2 | -31.7 | 0 | -1.44 | -33.1 | 47.3 | -27 | 7,458 | +5 | 144 | 1.93 | '23/11/08 | 58.4 | 59.3 | 58.2 | 59.2 | +1.2 | +2.07 | 1.9 | 762 | 677 | 1.13 | 0.45 | +345 | 0 | +0.03 | +345 | 47.3 | -75 | 7,485 | -17 | 139 | 1.86 | '23/11/07 | 58.3 | 58.3 | 57.9 | 58 | -0.3 | -0.51 | 0.69 | 351 | 308 | 1.14 | 0.2 | +81 | 0 | -0.27 | +80.7 | 47.2 | -20 | 7,560 | +15 | 156 | 2.06 | '23/11/06 | 57.5 | 58.3 | 57.5 | 58.3 | +1 | +1.75 | 1.4 | 515 | 430 | 1.2 | 0.3 | +275 | 0 | -3 | +272 | 47.3 | -42 | 7,580 | -1 | 141 | 1.86 | '23/11/03 | 57.1 | 57.4 | 57.1 | 57.3 | +0.3 | +0.53 | 0.53 | 395 | 314 | 1.26 | 0.23 | +200 | -25 | -21.9 | +153 | 47.2 | -1 | 7,622 | -22 | 142 | 1.86 | '23/11/02 | 56.7 | 57.2 | 56.6 | 57 | +0.8 | +1.42 | 1.07 | 388 | 288 | 1.35 | 0.22 | +176 | -24 | +8 | +160 | 47.2 | +18 | 7,623 | 0 | 164 | 2.15 | '23/11/01 | 56.3 | 57.1 | 56.1 | 56.2 | +0.4 | +0.72 | 1.79 | 500 | 545 | 0.92 | 0.28 | +93.2 | 0 | +15.1 | +108 | 47.1 | -8 | 7,605 | +4 | 164 | 2.16 | '23/10/31 | 56.4 | 57.4 | 55.7 | 55.8 | -0.4 | -0.71 | 3.02 | 569 | 530 | 1.07 | 0.32 | +39 | 0 | -8.05 | +30.9 | 47.1 | +2 | 7,613 | +5 | 160 | 2.1 | '23/10/30 | 56.6 | 56.7 | 56.1 | 56.2 | -0.2 | -0.35 | 1.06 | 317 | 317 | 1 | 0.18 | -8 | 0 | +2 | -6 | 47 | +16 | 7,611 | -2 | 155 | 2.04 | '23/10/27 | 56.8 | 57 | 56.4 | 56.4 | -0.2 | -0.35 | 1.06 | 334 | 318 | 1.05 | 0.19 | -53 | 0 | +0.38 | -52.6 | 47.1 | -8 | 7,595 | +4 | 157 | 2.07 | '23/10/26 | 57.7 | 57.7 | 56.6 | 56.6 | -1.5 | -2.58 | 1.89 | 783 | 741 | 1.06 | 0.45 | -180 | 0 | -17.2 | -197 | 47 | +12 | 7,603 | -1 | 153 | 2.01 | '23/10/25 | 57.9 | 58.5 | 57.7 | 58.1 | +0.6 | +1.04 | 1.39 | 421 | 278 | 1.51 | 0.24 | +259 | +1 | +3.47 | +263 | 47.1 | -61 | 7,591 | +16 | 154 | 2.03 | '23/10/24 | 57.7 | 57.8 | 57.1 | 57.5 | -0.3 | -0.52 | 1.21 | 463 | 398 | 1.16 | 0.27 | -25 | 0 | +1.38 | -23.6 | 47 | -26 | 7,652 | -4 | 138 | 1.8 | '23/10/23 | 58.3 | 58.5 | 57.6 | 57.8 | -0.5 | -0.86 | 1.54 | 318 | 250 | 1.27 | 0.18 | +11 | 0 | -3.09 | +7.91 | 47 | -15 | 7,678 | -2 | 142 | 1.85 | '23/10/20 | 58.9 | 59 | 57.6 | 58.3 | -0.4 | -0.68 | 2.39 | 424 | 483 | 0.88 | 0.25 | -35 | 0 | -2.68 | -37.7 | 47 | +10 | 7,693 | -24 | 144 | 1.87 | '23/10/19 | 58.3 | 58.9 | 58.3 | 58.7 | +0.4 | +0.69 | 1.03 | 281 | 257 | 1.09 | 0.16 | +110 | +60 | +8.78 | +179 | 47.1 | -57 | 7,683 | +12 | 168 | 2.19 | '23/10/18 | 59.3 | 59.4 | 58 | 58.3 | -1 | -1.69 | 2.36 | 519 | 600 | 0.87 | 0.3 | -71 | 0 | +15.5 | -55.5 | 47 | 0 | 7,740 | -12 | 156 | 2.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 59.8 | 60 | 59.2 | 59.3 | +0.2 | +0.34 | 1.35 | 406 | 465 | 0.87 | 0.24 | +116 | 0 | 0 | +116 | 47 | -2 | 7,740 | -22 | 168 | 2.17 | '23/10/16 | 59.3 | 59.7 | 59 | 59.1 | -0.2 | -0.34 | 1.18 | 249 | 290 | 0.86 | 0.15 | +11 | 0 | +0.38 | +11.4 | 47 | +11 | 7,742 | +3 | 190 | 2.45 | '23/10/13 | 59 | 59.9 | 59 | 59.3 | -0.2 | -0.34 | 1.51 | 374 | 310 | 1.21 | 0.22 | +79 | 0 | +33.8 | +113 | 47 | -36 | 7,731 | -6 | 187 | 2.42 | '23/10/12 | 58.5 | 59.5 | 58.5 | 59.5 | +1.3 | +2.23 | 1.72 | 482 | 434 | 1.11 | 0.29 | +287 | 0 | +1.52 | +289 | 47 | -40 | 7,767 | -16 | 193 | 2.48 | '23/10/11 | 59.4 | 59.4 | 58.1 | 58.2 | -0.8 | -1.36 | 2.2 | 737 | 506 | 1.46 | 0.43 | +28.6 | 0 | +12.3 | +40.9 | 47 | +46 | 7,807 | +20 | 209 | 2.68 | '23/10/06 | 59 | 59.6 | 58.7 | 59 | 0 | 0 | 1.53 | 386 | 363 | 1.06 | 0.23 | +87.7 | 0 | -3.36 | +84.3 | 47 | -11 | 7,761 | -2 | 189 | 2.44 | '23/10/05 | 58 | 59.4 | 57.9 | 59 | +1.2 | +2.08 | 2.6 | 484 | 472 | 1.03 | 0.28 | +86 | 0 | +1.8 | +87.8 | 47 | -38 | 7,772 | -1 | 191 | 2.46 | '23/10/04 | 58.6 | 58.6 | 57.3 | 57.8 | -1.2 | -2.03 | 2.2 | 969 | 1,054 | 0.92 | 0.56 | -373 | 0 | -12.3 | -385 | 47 | +57 | 7,810 | +21 | 192 | 2.46 | '23/10/03 | 59.1 | 60.2 | 59 | 59 | +0.3 | +0.51 | 2.04 | 705 | 642 | 1.1 | 0.42 | +96 | 0 | -1.47 | +94.5 | 47.1 | -86 | 7,753 | +4 | 171 | 2.21 | '23/10/02 | 59.1 | 59.4 | 58.2 | 58.7 | -0.3 | -0.51 | 2.03 | 1,118 | 974 | 1.15 | 0.66 | +202 | 0 | -0.66 | +201 | 47 | +41 | 7,839 | +38 | 167 | 2.13 | '23/09/28 | 59.9 | 59.9 | 59 | 59 | -0.3 | -0.51 | 1.52 | 659 | 605 | 1.09 | 0.39 | -123 | 0 | +0.36 | -123 | 47 | +16 | 7,798 | +32 | 129 | 1.65 | '23/09/27 | 60.8 | 60.8 | 59.3 | 59.3 | -1.7 | -2.79 | 2.46 | 1,745 | 1,477 | 1.18 | 1.04 | -918 | 0 | -15.8 | -934 | 47 | +56 | 7,782 | -12 | 97 | 1.25 | '23/09/26 | 60.8 | 61.4 | 60.8 | 61 | +0.3 | +0.49 | 0.99 | 383 | 363 | 1.05 | 0.23 | +153 | 0 | -10.2 | +143 | 47.2 | -17 | 7,726 | +3 | 109 | 1.41 | '23/09/25 | 60.9 | 61.7 | 60.6 | 60.7 | 0 | 0 | 1.81 | 981 | 802 | 1.22 | 0.6 | -51 | 0 | -0.01 | -51 | 47.1 | +3 | 7,743 | +18 | 106 | 1.37 | '23/09/22 | 61 | 61.2 | 60.4 | 60.7 | -0.5 | -0.82 | 1.31 | 766 | 629 | 1.22 | 0.47 | -363 | 0 | -10.2 | -374 | 47.1 | +45 | 7,740 | +1 | 88 | 1.14 | '23/09/21 | 62.1 | 62.2 | 61.1 | 61.2 | -0.9 | -1.45 | 1.77 | 727 | 658 | 1.1 | 0.45 | -333 | 0 | -6.58 | -340 | 47.2 | +66 | 7,695 | -6 | 87 | 1.13 | '23/09/20 | 63.1 | 63.1 | 62 | 62.1 | -0.4 | -0.64 | 1.76 | 483 | 413 | 1.17 | 0.3 | -199 | 0 | -6.33 | -205 | 47.4 | +48 | 7,629 | -1 | 93 | 1.22 | '23/09/19 | 63.1 | 63.3 | 62.4 | 62.5 | -0.2 | -0.32 | 1.44 | 681 | 461 | 1.48 | 0.43 | -162 | 0 | -5.35 | -167 | 47.5 | -58 | 7,581 | +1 | 94 | 1.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 61.9 | 63.4 | 61.6 | 62.7 | +1 | +1.62 | 2.92 | 1,126 | 897 | 1.25 | 0.71 | +160 | 0 | -2.79 | +157 | 47.5 | -5 | 7,639 | -24 | 93 | 1.22 | '23/09/15 | 62.8 | 62.8 | 61.7 | 61.7 | -0.7 | -1.12 | 1.76 | 703 | 591 | 1.19 | 0.44 | -323 | 0 | -1.27 | -324 | 47.5 | +166 | 7,644 | 0 | 117 | 1.53 | '23/09/14 | 62.4 | 62.4 | 61.9 | 62.4 | +0.5 | +0.81 | 0.81 | 792 | 554 | 1.43 | 0.49 | +104 | 0 | -98.8 | +4.78 | 47.6 | +44 | 7,478 | -4 | 117 | 1.56 | '23/09/13 | 62 | 62.4 | 61.8 | 61.9 | +0.2 | +0.32 | 0.97 | 423 | 374 | 1.13 | 0.26 | +146 | 0 | -0.01 | +146 | 47.6 | -41 | 7,434 | +2 | 121 | 1.63 | '23/09/12 | 61.2 | 61.9 | 61 | 61.7 | +0.6 | +0.98 | 1.47 | 514 | 396 | 1.3 | 0.32 | +38 | 0 | -0.19 | +37.8 | 47.5 | +40 | 7,475 | -3 | 119 | 1.59 | '23/09/11 | 61.6 | 61.7 | 61 | 61.1 | -0.4 | -0.65 | 1.14 | 707 | 563 | 1.26 | 0.43 | +50 | 0 | -5.34 | +44.7 | 47.5 | +16 | 7,435 | -3 | 122 | 1.64 | '23/09/08 | 62.3 | 62.3 | 61.3 | 61.5 | -1.2 | -1.91 | 1.59 | 753 | 666 | 1.13 | 0.46 | -421 | 0 | -2.18 | -423 | 47.5 | +18 | 7,419 | +8 | 125 | 1.68 | '23/09/07 | 63 | 63.4 | 62.5 | 62.7 | -0.8 | -1.26 | 1.42 | 752 | 561 | 1.34 | 0.47 | -143 | 0 | -14.2 | -157 | 47.7 | -20 | 7,401 | -17 | 117 | 1.58 | '23/09/06 | 62.8 | 63.6 | 62.8 | 63.5 | +0.7 | +1.11 | 1.27 | 879 | 706 | 1.25 | 0.56 | +277 | 0 | -14.3 | +263 | 47.7 | -20 | 7,421 | -19 | 134 | 1.81 | '23/09/05 | 63 | 63.1 | 62.4 | 62.8 | -0.3 | -0.48 | 1.11 | 687 | 566 | 1.21 | 0.43 | -165 | 0 | +100 | -64.7 | 47.7 | +88 | 7,441 | +1 | 153 | 2.06 | '23/09/04 | 63.3 | 63.4 | 62.4 | 63.1 | 0 | 0 | 1.58 | 398 | 364 | 1.09 | 0.25 | +69 | 0 | -2 | +67 | 47.8 | +12 | 7,353 | -8 | 152 | 2.07 | '23/09/01 | 62.5 | 63.5 | 62.4 | 63.1 | +1.2 | +1.94 | 1.78 | 908 | 725 | 1.25 | 0.57 | +160 | 0 | -2.1 | +158 | 47.8 | -99 | 7,341 | -2 | 160 | 2.18 | '23/08/31 | 62.4 | 62.4 | 61.8 | 61.9 | -0.5 | -0.8 | 0.96 | 717 | 593 | 1.21 | 0.44 | -70 | 0 | -0.15 | -70.1 | 47.7 | +45 | 7,440 | -2 | 162 | 2.18 | '23/08/30 | 61.8 | 62.7 | 61.6 | 62.4 | +0.9 | +1.46 | 1.79 | 764 | 597 | 1.28 | 0.48 | +216 | 0 | +0.85 | +217 | 47.8 | +11 | 7,395 | -5 | 164 | 2.22 | '23/08/29 | 61.3 | 61.6 | 60.9 | 61.5 | +0.6 | +0.99 | 1.15 | 824 | 671 | 1.23 | 0.5 | +51 | 0 | -3.56 | +47.4 | 48.1 | -5 | 7,384 | -2 | 169 | 2.29 | '23/08/28 | 62.1 | 62.1 | 60.8 | 60.9 | -0.9 | -1.46 | 2.1 | 928 | 914 | 1.02 | 0.57 | -142 | 0 | -0.59 | -143 | 48 | +75 | 7,389 | +5 | 171 | 2.31 | '23/08/25 | 61.5 | 62.2 | 61.1 | 61.8 | +0.3 | +0.49 | 1.79 | 777 | 514 | 1.51 | 0.48 | +352 | 0 | -4.05 | +348 | 48 | -29 | 7,314 | 0 | 166 | 2.27 | '23/08/24 | 62.5 | 63.1 | 61.3 | 61.5 | -0.8 | -1.28 | 2.89 | 1,530 | 1,109 | 1.38 | 0.95 | +226 | 0 | -2.58 | +223 | 47.9 | +112 | 7,343 | +2 | 166 | 2.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 62.7 | 63.1 | 62.1 | 62.3 | -0.5 | -0.8 | 1.59 | 755 | 684 | 1.1 | 0.47 | -253 | 0 | -0.13 | -253 | 47.8 | +51 | 7,231 | +12 | 164 | 2.27 | '23/08/22 | 63.4 | 63.6 | 62.7 | 62.8 | -0.2 | -0.32 | 1.43 | 357 | 322 | 1.11 | 0.22 | -64 | 0 | -1.98 | -66 | 47.9 | -15 | 7,180 | -3 | 152 | 2.12 | '23/08/21 | 63.5 | 63.5 | 62.4 | 63 | 0 | 0 | 1.75 | 696 | 600 | 1.16 | 0.44 | +113 | 0 | +2.16 | +115 | 48 | -25 | 7,195 | -5 | 155 | 2.15 | '23/08/18 | 64 | 64.3 | 62.8 | 63 | -1 | -1.56 | 2.34 | 639 | 595 | 1.07 | 0.41 | +51 | 0 | -3.56 | +47.4 | 48 | +6 | 7,220 | +3 | 160 | 2.22 | '23/08/17 | 63.2 | 64.5 | 62.3 | 64 | +0.5 | +0.79 | 3.46 | 784 | 705 | 1.11 | 0.5 | -8.3 | 0 | -1.9 | -10.2 | 48 | +23 | 7,214 | -18 | 157 | 2.18 | '23/08/16 | 63.6 | 63.9 | 62.6 | 63.5 | -0.5 | -0.78 | 2.03 | 925 | 768 | 1.21 | 0.59 | +77.5 | 0 | -4.98 | +72.5 | 48 | +24 | 7,191 | -1 | 175 | 2.43 | '23/08/15 | 64.3 | 64.6 | 63.6 | 64 | +0.1 | +0.16 | 1.56 | 727 | 604 | 1.2 | 0.47 | +133 | 0 | +0.34 | +133 | 48 | +3 | 7,167 | +30 | 176 | 2.46 | '23/08/14 | 66.4 | 66.4 | 63.6 | 63.9 | -2.7 | -4.05 | 4.2 | 1,238 | 1,202 | 1.03 | 0.8 | -406 | 0 | -6.77 | -413 | 48 | -202 | 7,164 | +12 | 146 | 2.04 | '23/08/11 | 67.8 | 67.8 | 66.3 | 66.6 | -1.3 | -1.91 | 2.21 | 809 | 788 | 1.03 | 0.54 | -402 | 0 | -8.87 | -411 | 48.1 | +54 | 7,366 | -38 | 134 | 1.82 | '23/08/10 | 68 | 68.2 | 66.8 | 67.9 | -0.1 | -0.15 | 2.06 | 1,257 | 892 | 1.41 | 0.85 | +241 | 0 | -20 | +221 | 48.2 | -46 | 7,312 | -5 | 172 | 2.35 | '23/08/09 | 66.5 | 68.1 | 66.4 | 68 | +1.7 | +2.56 | 2.56 | 1,304 | 1,018 | 1.28 | 0.88 | +5 | +5 | -37.3 | -27.3 | 48.1 | -16 | 7,358 | +41 | 177 | 2.41 | '23/08/08 | 67.3 | 67.4 | 66 | 66.3 | -0.9 | -1.34 | 2.08 | 796 | 731 | 1.09 | 0.53 | -322 | 0 | -26.2 | -348 | 47.9 | -13 | 7,374 | +1 | 136 | 1.84 | '23/08/07 | 67.1 | 68.7 | 66.8 | 67.2 | +0.1 | +0.15 | 2.83 | 1,090 | 848 | 1.29 | 0.73 | -234 | 0 | -5.52 | -239 | 48 | +36 | 7,387 | -5 | 135 | 1.83 | '23/08/04 | 66.6 | 67.4 | 66.3 | 67.1 | +0.5 | +0.75 | 1.65 | 354 | 296 | 1.2 | 0.24 | -19 | 0 | -3.03 | -22 | 48 | -5 | 7,351 | +11 | 140 | 1.9 | '23/08/02 | 67.7 | 67.9 | 66.5 | 66.6 | -0.7 | -1.04 | 2.08 | 965 | 868 | 1.11 | 0.65 | 0 | 0 | -14.3 | -14.3 | 48 | -51 | 7,356 | +1 | 129 | 1.75 | '23/08/01 | 67.7 | 68.6 | 67.2 | 67.3 | -0.3 | -0.44 | 2.07 | 554 | 528 | 1.05 | 0.37 | -197 | 0 | -1.9 | -199 | 48 | +16 | 7,407 | -6 | 128 | 1.73 | '23/07/31 | 68.8 | 69.1 | 67.4 | 67.6 | -1.2 | -1.74 | 2.47 | 1,265 | 729 | 1.73 | 0.86 | -375 | 0 | -9.51 | -385 | 48.1 | +10 | 7,391 | -14 | 134 | 1.81 | '23/07/28 | 68.4 | 69 | 68 | 68.8 | +0.4 | +0.58 | 1.46 | 683 | 602 | 1.13 | 0.47 | -171 | 0 | +4.41 | -167 | 48.1 | +15 | 7,381 | +14 | 148 | 2.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 67.2 | 68.8 | 67 | 68.4 | +1.4 | +2.09 | 2.69 | 849 | 730 | 1.16 | 0.58 | -10 | 0 | +12.6 | +2.63 | 48.2 | -40 | 7,366 | -25 | 134 | 1.82 | '23/07/26 | 67.6 | 67.7 | 67 | 67 | -0.6 | -0.89 | 1.04 | 697 | 702 | 0.99 | 0.47 | -126 | -1 | -2.37 | -129 | 48.2 | -2 | 7,406 | -3 | 159 | 2.15 | '23/07/25 | 67.9 | 68.1 | 67 | 67.6 | -0.4 | -0.59 | 1.62 | 880 | 752 | 1.17 | 0.59 | -364 | 0 | -0.53 | -364 | 48.1 | +51 | 7,408 | -1 | 162 | 2.19 | '23/07/24 | 67.1 | 68.3 | 65.2 | 68 | +1.1 | +1.64 | 4.63 | 1,967 | 1,751 | 1.12 | 1.32 | -389 | 0 | +0.09 | -389 | 48.1 | -43 | 7,357 | +11 | 163 | 2.22 | '23/07/21 | 68.1 | 68.3 | 66.8 | 66.9 | -1.2 | -1.76 | 2.2 | 1,399 | 1,240 | 1.13 | 0.94 | -290 | 0 | +0.65 | -289 | 48.2 | +67 | 7,400 | -4 | 152 | 2.05 | '23/07/20 | 67.7 | 68.7 | 67.4 | 68.1 | +0.3 | +0.44 | 1.92 | 1,196 | 992 | 1.21 | 0.81 | -469 | 0 | -0.03 | -469 | 48.3 | +9 | 7,333 | +2 | 156 | 2.13 | '23/07/19 | 68.9 | 68.9 | 67.5 | 67.8 | -0.7 | -1.02 | 2.04 | 1,266 | 1,163 | 1.09 | 0.86 | -411 | 0 | -6.5 | -417 | 48.4 | +76 | 7,324 | -3 | 154 | 2.1 | '23/07/18 | 69.6 | 70 | 68.5 | 68.5 | -1.1 | -1.58 | 2.16 | 1,068 | 971 | 1.1 | 0.74 | -538 | 0 | -29.6 | -568 | 48.4 | +2 | 7,248 | +1 | 157 | 2.17 | '23/07/17 | 69.6 | 69.6 | 68.8 | 69.6 | +0.6 | +0.87 | 1.16 | 613 | 533 | 1.15 | 0.43 | +39 | 0 | +7.35 | +46.4 | 48.6 | -18 | 7,246 | +3 | 156 | 2.15 | '23/07/14 | 69.5 | 69.5 | 68.7 | 69 | 0 | 0 | 1.16 | 705 | 563 | 1.25 | 0.49 | -81 | +1 | +2.06 | -77.9 | 48.6 | +23 | 7,264 | -8 | 153 | 2.11 | '23/07/13 | 69.6 | 70.1 | 69 | 69 | 0 | 0 | 1.59 | 728 | 662 | 1.1 | 0.51 | -139 | 0 | +13.2 | -126 | 48.6 | -27 | 7,241 | -8 | 161 | 2.22 | '23/07/12 | 69.2 | 69.4 | 68.7 | 69 | +0.3 | +0.44 | 1.02 | 562 | 491 | 1.15 | 0.39 | -164 | +1 | -18.6 | -182 | 48.6 | -15 | 7,268 | -3 | 169 | 2.33 | '23/07/11 | 69.4 | 69.5 | 68.4 | 68.7 | 0 | 0 | 1.6 | 1,150 | 1,065 | 1.08 | 0.79 | -466 | 0 | -0.29 | -466 | 48.6 | +105 | 7,283 | -41 | 172 | 2.36 | '23/07/10 | 70.4 | 70.4 | 68.6 | 68.7 | -1.7 | -2.41 | 2.56 | 2,062 | 1,910 | 1.08 | 1.43 | -475 | -1 | -25.6 | -502 | 48.6 | -179 | 7,178 | +16 | 213 | 2.97 | '23/07/07 | 72 | 72 | 70.2 | 70.4 | -1.7 | -2.36 | 2.5 | 1,885 | 1,498 | 1.26 | 1.33 | -786 | +1 | -20.7 | -806 | 48.7 | -183 | 7,357 | +9 | 197 | 2.68 | '23/07/06 | 73.3 | 73.3 | 72.1 | 72.1 | -1.4 | -1.9 | 1.63 | 1,441 | 1,281 | 1.13 | 1.05 | -460 | +1 | -16.4 | -475 | 48.9 | +6 | 7,540 | 0 | 188 | 2.49 | '23/07/05 | 73.1 | 74 | 73.1 | 73.5 | +0.4 | +0.55 | 1.23 | 792 | 577 | 1.37 | 0.58 | -91 | +1 | -15.4 | -105 | 49 | +100 | 7,534 | -39 | 188 | 2.5 | '23/07/04 | 73.4 | 73.4 | 72.8 | 73.1 | -0.3 | -0.41 | 0.82 | 670 | 650 | 1.03 | 0.49 | -91 | +1 | -10.1 | -100 | 49 | +16 | 7,434 | 0 | 227 | 3.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 73.5 | 73.7 | 73.3 | 73.4 | +0.5 | +0.69 | 0.55 | 608 | 578 | 1.05 | 0.45 | -51 | 0 | +10 | -41 | 49 | -25 | 7,418 | +5 | 227 | 3.06 | '23/06/30 | 72.9 | 73.3 | 72.4 | 72.9 | +0.1 | +0.14 | 1.24 | 658 | 566 | 1.16 | 0.48 | -98 | 0 | -0.55 | -98.6 | 49.1 | +19 | 7,443 | -22 | 222 | 2.98 | '23/06/29 | 74 | 74 | 72.5 | 72.8 | -0.7 | -0.95 | 2.04 | 2,117 | 1,573 | 1.35 | 1.55 | -15 | 0 | -1,059 | -1,074 | 49.1 | +125 | 7,424 | -3 | 244 | 3.29 | '23/06/28 | 73.4 | 73.7 | 73.1 | 73.5 | +0.4 | +0.55 | 0.82 | 738 | 662 | 1.11 | 0.54 | +121 | 0 | +2.47 | +123 | 49.1 | -9 | 7,299 | +2 | 247 | 3.38 | '23/06/27 | 74.3 | 74.3 | 73.1 | 73.1 | -1.2 | -1.62 | 1.62 | 1,738 | 1,453 | 1.2 | 1.28 | -561 | 0 | +12.8 | -548 | 49.1 | +73 | 7,308 | +2 | 245 | 3.35 | '23/06/26 | 74.6 | 74.6 | 74 | 74.3 | -0.3 | -0.4 | 0.8 | 706 | 596 | 1.18 | 0.52 | -22.4 | 0 | +1.59 | -20.8 | 49.3 | -63 | 7,235 | +1 | 243 | 3.36 | '23/06/21 | 74.9 | 75 | 74.4 | 74.6 | -0.2 | -0.27 | 0.8 | 720 | 613 | 1.17 | 0.54 | -96 | -1 | -41.7 | -139 | 49.3 | -24 | 7,298 | -1 | 242 | 3.32 | '23/06/20 | 74.6 | 74.9 | 74.2 | 74.8 | +0.6 | +0.81 | 0.94 | 1,525 | 906 | 1.68 | 1.14 | +840 | -866 | -26 | -52 | 49.7 | -9 | 7,322 | 0 | 243 | 3.32 | '23/06/19 | 74.3 | 75.4 | 74 | 74.2 | -0.2 | -0.27 | 1.88 | 1,725 | 1,137 | 1.52 | 1.29 | +687 | -816 | +5.51 | -123 | 49.4 | -30 | 7,331 | +3 | 243 | 3.31 | '23/06/16 | 75 | 75.1 | 74.2 | 74.4 | -0.6 | -0.8 | 1.2 | 1,533 | 1,253 | 1.22 | 1.14 | -40 | -244 | -9.52 | -294 | 49.2 | -91 | 7,361 | +10 | 240 | 3.26 | '23/06/15 | 75.9 | 76.2 | 75 | 75 | -0.6 | -0.79 | 1.59 | 1,242 | 1,079 | 1.15 | 0.94 | -169 | -274 | -1.28 | -445 | 49.3 | +11 | 7,452 | +13 | 230 | 3.09 | '23/06/14 | 76.5 | 76.6 | 75.5 | 75.6 | -0.6 | -0.79 | 1.44 | 2,102 | 1,697 | 1.24 | 1.6 | -427 | -314 | +2.19 | -739 | 49.4 | +100 | 7,441 | -5 | 217 | 2.92 | '23/06/13 | 76.9 | 77.5 | 76 | 76.2 | +0.5 | +0.66 | 1.98 | 3,870 | 2,805 | 1.38 | 2.96 | -810 | -279 | +19.5 | -1,070 | 49.4 | +138 | 7,341 | +11 | 222 | 3.02 | '23/06/12 | 75.1 | 75.8 | 74.5 | 75.7 | +0.9 | +1.2 | 1.74 | 1,863 | 1,340 | 1.39 | 1.4 | -452 | 0 | +33.2 | -419 | 49.4 | +97 | 7,203 | +20 | 211 | 2.93 | '23/06/09 | 74.8 | 74.9 | 73.8 | 74.8 | +0.3 | +0.4 | 1.48 | 1,564 | 1,334 | 1.17 | 1.16 | -557 | 0 | -0.91 | -558 | 49.5 | +126 | 7,106 | +52 | 191 | 2.69 | '23/06/08 | 75.6 | 75.6 | 74.5 | 74.5 | -1.1 | -1.46 | 1.46 | 1,737 | 1,493 | 1.16 | 1.3 | -590 | 0 | -16.1 | -606 | 49.6 | -11 | 6,980 | +22 | 139 | 1.99 | '23/06/07 | 76.1 | 76.1 | 75.4 | 75.6 | -1.1 | -1.43 | 0.91 | 2,576 | 2,126 | 1.21 | 1.95 | -1,014 | 0 | -14.4 | -1,028 | 49.7 | +50 | 6,991 | +51 | 117 | 1.67 | '23/06/06 | 79.8 | 79.8 | 76.1 | 76.7 | -3.1 | -3.88 | 4.64 | 6,207 | 5,016 | 1.24 | 4.8 | -2,576 | +47 | -232 | -2,761 | 49.8 | +54 | 6,941 | +38 | 66 | 0.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 75.4 | 80.7 | 75.4 | 79.8 | +5.5 | +7.4 | 7.13 | 6,710 | 4,985 | 1.35 | 5.22 | +680 | +3 | +340 | +1,023 | 50.4 | +577 | 6,887 | +19 | 28 | 0.41 | '23/06/02 | 74.9 | 75 | 73.7 | 74.3 | -0.2 | -0.27 | 1.74 | 1,563 | 1,197 | 1.31 | 1.16 | -776 | +54 | -8.31 | -730 | 50.2 | -17 | 6,310 | -3 | 9 | 0.14 | '23/06/01 | 73.5 | 74.5 | 73.4 | 74.5 | +1 | +1.36 | 1.5 | 1,358 | 1,000 | 1.36 | 1.01 | -504 | +87 | +12.8 | -404 | 50.2 | +40 | 6,327 | +6 | 12 | 0.19 | '23/05/31 | 73.9 | 73.9 | 73.1 | 73.5 | +0.2 | +0.27 | 1.09 | 1,408 | 923 | 1.53 | 1.04 | -425 | +63 | -2.35 | -364 | 50.2 | -125 | 6,287 | +6 | 6 | 0.1 | '23/05/30 | 73.2 | 74 | 72.8 | 73.3 | +1.4 | +1.95 | 1.67 | 1,749 | 1,260 | 1.39 | 1.28 | -604 | 0 | -8.83 | -613 | 50.3 | +223 | 6,412 | 0 | 0 | 0 | '23/05/29 | 74.9 | 76.2 | 74.9 | 75.4 | +1 | +1.34 | 1.75 | 1,953 | 1,033 | 1.89 | 1.48 | +854 | 0 | +25.9 | +880 | 50.5 | +48 | 6,189 | 0 | 0 | 0 | '23/05/26 | 75.8 | 75.9 | 74.4 | 74.4 | -0.9 | -1.2 | 1.99 | 1,259 | 1,083 | 1.16 | 0.94 | -777 | 0 | -12.7 | -790 | 50.3 | +29 | 6,141 | 0 | 0 | 0 | '23/05/25 | 75.8 | 76 | 75.1 | 75.3 | -0.3 | -0.4 | 1.19 | 839 | 606 | 1.38 | 0.63 | -226 | 0 | -11 | -237 | 50.5 | -4 | 6,112 | 0 | 0 | 0 | '23/05/24 | 76.2 | 76.3 | 75.3 | 75.6 | -0.8 | -1.05 | 1.31 | 989 | 797 | 1.24 | 0.75 | -561 | +16 | +16.7 | -528 | 50.6 | +3 | 6,116 | -48 | 0 | 0 | '23/05/23 | 76.1 | 76.6 | 75.9 | 76.4 | +0.4 | +0.53 | 0.92 | 1,167 | 945 | 1.24 | 0.89 | -153 | 0 | -213 | -366 | 50.8 | -137 | 6,113 | -2 | 48 | 0.79 | '23/05/22 | 75.2 | 76.6 | 75.2 | 76 | +1 | +1.33 | 1.87 | 1,323 | 1,031 | 1.28 | 1.01 | -137 | 0 | +353 | +216 | 50.8 | -47 | 6,250 | -17 | 50 | 0.8 | '23/05/19 | 75.6 | 75.8 | 74.7 | 75 | -0.3 | -0.4 | 1.46 | 713 | 655 | 1.09 | 0.54 | -122 | 0 | +14.2 | -108 | 50.8 | -18 | 6,297 | -86 | 67 | 1.06 | '23/05/18 | 74.9 | 75.7 | 74.1 | 75.3 | +0.8 | +1.07 | 2.15 | 1,746 | 1,401 | 1.25 | 1.31 | +18.9 | 0 | +42.5 | +61.4 | 50.9 | +20 | 6,315 | -1 | 153 | 2.42 | '23/05/17 | 74.5 | 75 | 74.1 | 74.5 | +0.4 | +0.54 | 1.21 | 1,484 | 1,322 | 1.12 | 1.11 | -200 | 0 | +173 | -26.6 | 50.9 | +14 | 6,295 | -46 | 154 | 2.45 | '23/05/16 | 73.7 | 74.8 | 73.6 | 74.1 | +0.7 | +0.95 | 1.63 | 1,426 | 1,148 | 1.24 | 1.06 | +297 | 0 | +66.8 | +363 | 51.1 | +21 | 6,281 | -4 | 200 | 3.18 | '23/05/15 | 74.2 | 74.2 | 73.2 | 73.4 | -1 | -1.34 | 1.34 | 1,218 | 1,084 | 1.12 | 0.9 | -213 | 0 | +8.61 | -204 | 51.2 | -6 | 6,260 | -14 | 204 | 3.26 | '23/05/12 | 75.1 | 75.5 | 74.1 | 74.4 | -0.7 | -0.93 | 1.86 | 1,316 | 1,308 | 1.01 | 0.98 | -464 | +18 | -1.62 | -448 | 51.2 | -16 | 6,266 | -16 | 218 | 3.48 | '23/05/11 | 77.2 | 77.2 | 75 | 75.1 | -1.5 | -1.96 | 2.87 | 1,729 | 1,405 | 1.23 | 1.31 | -1,077 | +17 | -0.31 | -1,060 | 51.3 | +61 | 6,282 | -273 | 234 | 3.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 76.5 | 76.6 | 75.7 | 76.6 | +0.1 | +0.13 | 1.18 | 1,351 | 953 | 1.42 | 1.03 | -679 | +110 | -19.5 | -588 | 51.6 | -17 | 6,221 | -278 | 507 | 8.15 | '23/05/09 | 77.4 | 77.6 | 76.3 | 76.5 | -1 | -1.29 | 1.68 | 1,452 | 1,138 | 1.28 | 1.11 | -767 | +4 | +33.3 | -729 | 51.8 | -44 | 6,238 | -449 | 785 | 12.6 | '23/05/08 | 77 | 77.6 | 75.5 | 77.5 | +0.4 | +0.52 | 2.72 | 3,348 | 2,221 | 1.51 | 2.57 | -191 | +23 | +45.7 | -122 | 52 | -223 | 6,282 | -992 | 1,234 | 19.6 | '23/05/05 | 78.3 | 78.5 | 77 | 77.1 | -1.7 | -2.16 | 1.9 | 3,074 | 2,458 | 1.25 | 2.38 | -1,042 | +15 | -45.5 | -1,072 | 52 | +244 | 6,505 | +1,202 | 2,226 | 34.2 | '23/05/04 | 79 | 79.2 | 78 | 78.8 | -0.4 | -0.51 | 1.52 | 1,875 | 1,345 | 1.39 | 1.47 | -487 | +94 | +2.37 | -391 | 52.2 | +147 | 6,261 | +401 | 1,024 | 16.4 | '23/05/03 | 79.7 | 79.9 | 79.2 | 79.2 | -0.7 | -0.88 | 0.88 | 803 | 659 | 1.22 | 0.64 | +155 | 0 | +1.9 | +157 | 52.4 | +52 | 6,114 | +326 | 623 | 10.2 | '23/05/02 | 79.5 | 80.2 | 79.5 | 79.9 | +0.4 | +0.5 | 0.88 | 681 | 514 | 1.32 | 0.54 | +183 | +5 | -0.71 | +188 | 52.4 | +3 | 6,062 | +119 | 297 | 4.9 | '23/04/28 | 80.1 | 80.3 | 79.4 | 79.5 | +0.2 | +0.25 | 1.13 | 612 | 470 | 1.3 | 0.49 | +51.6 | +4 | +2.21 | +57.8 | 52.3 | +26 | 6,059 | +6 | 178 | 2.94 | '23/04/27 | 79.7 | 79.8 | 78.8 | 79.3 | 0 | 0 | 1.26 | 331 | 284 | 1.17 | 0.26 | -7 | +10 | +2.98 | +5.98 | 52.3 | -7 | 6,033 | +34 | 172 | 2.85 | '23/04/26 | 78.9 | 79.9 | 78.4 | 79.3 | +0.4 | +0.51 | 1.9 | 705 | 573 | 1.23 | 0.56 | -274 | +21 | +38.3 | -215 | 52.3 | +11 | 6,040 | -121 | 138 | 2.28 | '23/04/25 | 81 | 81 | 78.7 | 78.9 | -1.6 | -1.99 | 2.86 | 1,552 | 1,283 | 1.21 | 1.23 | -537 | -24 | +5.42 | -556 | 52.4 | -13 | 6,029 | +78 | 259 | 4.3 | '23/04/24 | 81.4 | 81.8 | 80.4 | 80.5 | -0.3 | -0.37 | 1.73 | 1,111 | 789 | 1.41 | 0.9 | -142 | -58 | +7.56 | -192 | 52.5 | +15 | 6,042 | +98 | 181 | 3 | '23/04/21 | 81.8 | 82.4 | 80.2 | 80.8 | -0.8 | -0.98 | 2.7 | 1,283 | 1,030 | 1.25 | 1.04 | -484 | -41 | -49.2 | -574 | 52.5 | +41 | 6,027 | +47 | 83 | 1.38 | '23/04/20 | 83 | 83 | 81.5 | 81.6 | -0.6 | -0.73 | 1.82 | 1,112 | 845 | 1.32 | 0.91 | -334 | -33 | -21.9 | -389 | 52.6 | -69 | 5,986 | +8 | 36 | 0.6 | '23/04/19 | 84.2 | 84.2 | 82.2 | 82.2 | -1.6 | -1.91 | 2.39 | 1,401 | 1,162 | 1.21 | 1.16 | -710 | -53 | +20.5 | -742 | 52.7 | +44 | 6,055 | -2 | 28 | 0.46 | '23/04/18 | 83.8 | 84.4 | 83.4 | 83.8 | +1.1 | +1.33 | 1.21 | 2,035 | 1,482 | 1.37 | 1.71 | +231 | +13 | +3.85 | +248 | 52.9 | +114 | 6,011 | +4 | 30 | 0.5 | '23/04/17 | 83.5 | 83.6 | 82.6 | 82.7 | -1.1 | -1.31 | 1.19 | 1,358 | 1,082 | 1.26 | 1.13 | -494 | 0 | -34 | -528 | 52.7 | +77 | 5,897 | 0 | 26 | 0.44 | '23/04/14 | 82.6 | 84.7 | 82.3 | 83.8 | +1.2 | +1.45 | 2.91 | 2,846 | 1,990 | 1.43 | 2.39 | -201 | 0 | -69.5 | -271 | 52.8 | +97 | 5,820 | 0 | 26 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 82.9 | 82.9 | 81.8 | 82.6 | -0.4 | -0.48 | 1.33 | 823 | 591 | 1.39 | 0.68 | -290 | 0 | -70.5 | -360 | 52.8 | +31 | 5,723 | 0 | 26 | 0.45 | '23/04/12 | 82.9 | 83.1 | 82.5 | 83 | 0 | 0 | 0.72 | 435 | 376 | 1.16 | 0.36 | -76 | 0 | -3.08 | -79.1 | 52.9 | -1 | 5,692 | 0 | 26 | 0.46 | '23/04/11 | 83 | 83.2 | 82.6 | 83 | +0.1 | +0.12 | 0.72 | 570 | 416 | 1.37 | 0.47 | +111 | 0 | -45.2 | +65.8 | 52.9 | -60 | 5,693 | +6 | 26 | 0.46 | '23/04/10 | 82.6 | 83 | 82.3 | 82.9 | +0.6 | +0.73 | 0.85 | 440 | 322 | 1.37 | 0.36 | +70 | 0 | +48 | +118 | 52.9 | +29 | 5,753 | +4 | 20 | 0.35 | '23/04/07 | 81.9 | 82.5 | 81.9 | 82.3 | +0.1 | +0.12 | 0.73 | 373 | 272 | 1.37 | 0.31 | +33 | 0 | +21.6 | +54.6 | 52.9 | +14 | 5,724 | +4 | 16 | 0.28 | '23/04/06 | 81.7 | 82.4 | 81.2 | 82.2 | +0.2 | +0.24 | 1.46 | 354 | 263 | 1.35 | 0.29 | +105 | 0 | -9.88 | +95.3 | 52.9 | -47 | 5,710 | +3 | 12 | 0.21 | '23/03/31 | 83.2 | 83.2 | 81.8 | 82 | -0.6 | -0.73 | 1.69 | 962 | 716 | 1.34 | 0.79 | -225 | 0 | -77.6 | -303 | 52.9 | +5 | 5,757 | +2 | 9 | 0.16 | '23/03/30 | 83 | 83.3 | 82.2 | 82.6 | +0.1 | +0.12 | 1.33 | 537 | 382 | 1.41 | 0.44 | +34 | 0 | -51 | -17 | 53 | -61 | 5,752 | +7 | 7 | 0.12 |
|