≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6456 GIS-KY權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
58 57.8 +0.2 +0.35% 1.21% 58.1 58.3 57.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3421,981萬 521 0.7張/筆 57.92元 0.68 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2821,627萬 336 0.8張/筆 57.72元 -0.2 (-0.34%)

連漲連跌: 首日上漲  ( +0.2元 / +0.35%)        
財報評分: 最新34分 / 平均40分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6456 GIS-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6456) GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2658+0.2+0.35%+0.35%20120.51+263.09+1.32%+1.32%-0.97%-0.98%
'24/04/2557.8-0.2-0.34%0%19857.42-274.32-1.36%-0.06%+1.02%+0.06%
'24/04/2458+0.9+1.58%+1.58%20131.74+532.46+2.72%+2.66%-1.14%-1.08%
'24/04/2357.1+0.8+1.42%+3.02%19599.28+188.06+0.97%+3.65%+0.45%-0.63%
'24/04/2256.3-0.1-0.18%+2.84%19411.22-115.9-0.59%+3.04%+0.41%-0.2%
'24/04/1956.4-1.5-2.59%+0.17%19527.12-774.08-3.81%-0.89%+1.22%+1.06%
'24/04/1857.9-0.2-0.34%-0.17%20301.2+87.87+0.43%-0.46%-0.77%+0.29%
'24/04/1758.1+0.9+1.57%+1.4%20213.33+311.37+1.56%+1.1%+0.01%+0.3%
'24/04/1657.2-2.2-3.7%-2.36%19901.96-547.81-2.68%-1.61%-1.02%-0.75%
'24/04/1559.4-1.1-1.82%-4.13%20449.77-286.8-1.38%-2.97%-0.44%-1.16%
'24/04/1260.5-0.5-0.82%-4.92%20736.57-16.65-0.08%-3.05%-0.74%-1.87%
'24/04/1161+0.3+0.49%-4.45%20753.22-10.31-0.05%-3.1%+0.54%-1.35%
'24/04/1060.7-0.3-0.49%-4.92%20763.53-32.67-0.16%-3.25%-0.33%-1.67%
'24/04/0961+2.2+3.74%-1.36%20796.2+378.5+1.85%-1.46%+1.89%+0.1%
'24/04/0858.8-1.4-2.33%-3.65%20417.7+80.1+0.39%-1.07%-2.72%-2.59%
'24/04/0360.2-1.1-1.79%-5.38%20337.6-128.97-0.63%-1.69%-1.16%-3.69%
'24/04/0261.3+0.8+1.32%-4.13%20466.57+244.24+1.21%-0.5%+0.11%-3.63%
'24/04/0160.5-0.3-0.49%-4.61%20222.33-72.12-0.36%-0.86%-0.13%-3.75%
交易
日期		(6456) GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2960.8+0.8+1.33%-3.33%20294.45+147.9+0.73%-0.13%+0.6%-3.2%
'24/03/2860+2.6+4.53%+1.05%20146.55-53.57-0.27%-0.39%+4.8%+1.44%
'24/03/2757.400%+1.05%20200.12+73.63+0.37%-0.03%-0.37%+1.08%
'24/03/2657.4-1.2-2.05%-1.02%20126.49-65.76-0.33%-0.36%-1.72%-0.67%
'24/03/2558.6+0.4+0.69%-0.34%20192.25-36.18-0.18%-0.53%+0.87%+0.19%
'24/03/2258.2+0.1+0.17%-0.17%20228.43+29.34+0.15%-0.39%+0.02%+0.22%
'24/03/2158.1+1.1+1.93%+1.75%20199.09+414.64+2.1%+1.7%-0.17%+0.06%
'24/03/2057-0.1-0.18%+1.58%19784.45-72.75-0.37%+1.33%+0.19%+0.25%
'24/03/1957.1+0.3+0.53%+2.11%19857.2-22.65-0.11%+1.21%+0.64%+0.9%
'24/03/1856.8+0.3+0.53%+2.65%19879.85+197.35+1%+2.23%-0.47%+0.43%
'24/03/1556.5+0.2+0.36%+3.02%19682.5-255.42-1.28%+0.92%+1.64%+2.1%
'24/03/1456.3-0.6-1.05%+1.93%19937.92+9.41+0.05%+0.96%-1.1%+0.97%
'24/03/1356.9-0.5-0.87%+1.05%19928.51+13.96+0.07%+1.03%-0.94%+0.01%
'24/03/1257.4+1.2+2.14%+3.2%19914.55+188.47+0.96%+2%+1.18%+1.2%
'24/03/1156.2+0.1+0.18%+3.39%19726.08-59.24-0.3%+1.69%+0.48%+1.69%
'24/03/0856.1-0.6-1.06%+2.29%19785.32+91.8+0.47%+2.17%-1.53%+0.12%
'24/03/0756.7-1.8-3.08%-0.85%19693.52+194.07+1%+3.19%-4.08%-4.04%
'24/03/0658.5-0.5-0.85%-1.69%19499.45+112.53+0.58%+3.78%-1.43%-5.48%
交易
日期		(6456) GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0559-0.2-0.34%-2.03%19386.92+81.61+0.42%+4.22%-0.76%-6.25%
'24/03/0459.2+1.2+2.07%0%19305.31+369.38+1.95%+6.26%+0.12%-6.26%
'24/03/0158-0.2-0.34%-0.34%18935.93-30.84-0.16%+6.08%-0.18%-6.43%
'24/02/2958.2+0.1+0.17%-0.17%18966.77+112.36+0.6%+6.72%-0.43%-6.89%
'24/02/2758.1-2.3-3.81%-3.97%18854.41-93.64-0.49%+6.19%-3.32%-10.2%
'24/02/2660.4-0.6-0.98%-4.92%18948.05+58.86+0.31%+6.52%-1.29%-11.4%
'24/02/2361-1.3-2.09%-6.9%18889.19+36.41+0.19%+6.72%-2.28%-13.6%
'24/02/2262.3+0.5+0.81%-6.15%18852.78+176.47+0.94%+7.73%-0.13%-13.9%
'24/02/2161.8+0.1+0.16%-6%18676.31-76.85-0.41%+7.29%+0.57%-13.3%
'24/02/2061.7-0.2-0.32%-6.3%18753.16+117.36+0.63%+7.97%-0.95%-14.3%
'24/02/1961.9+0.4+0.65%-5.69%18635.8+28.55+0.15%+8.13%+0.5%-13.8%
'24/02/1661.5+0.7+1.15%-4.61%18607.25-37.32-0.2%+7.92%+1.35%-12.5%
'24/02/1560.8+0.6+1%-3.65%18644.57+548.5+3.03%+11.2%-2.03%-14.8%
'24/02/0560.2-1-1.63%-5.23%18096.07+36.14+0.2%+11.4%-1.83%-16.6%
'24/02/0261.2-0.9-1.45%-6.6%18059.93+91.82+0.51%+12%-1.96%-18.6%
'24/02/0162.1-0.6-0.96%-7.5%17968.11+78.55+0.44%+12.5%-1.4%-20%
'24/01/3162.7-0.5-0.79%-8.23%17889.56-145.07-0.8%+11.6%+0.01%-19.8%
'24/01/3063.2-0.9-1.4%-9.52%18034.63-85-0.47%+11%-0.93%-20.6%
交易
日期		(6456) GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2964.1-0.1-0.16%-9.66%18119.63+124.6+0.69%+11.8%-0.85%-21.5%
'24/01/2664.2-0.3-0.47%-10.1%17995.03-7.59-0.04%+11.8%-0.43%-21.8%
'24/01/2564.5-0.8-1.23%-11.2%18002.62+126.79+0.71%+12.6%-1.94%-23.7%
'24/01/2465.3+0.9+1.4%-9.94%17875.83+1.24+0.01%+12.6%+1.39%-22.5%
'24/01/2364.4+0.6+0.94%-9.09%17874.59+59.49+0.33%+12.9%+0.61%-22%
'24/01/2263.8+0.8+1.27%-7.94%17815.1+133.58+0.76%+13.8%+0.51%-21.7%
'24/01/1963+0.2+0.32%-7.64%17681.52+453.73+2.63%+16.8%-2.31%-24.4%
'24/01/1862.8+0.5+0.8%-6.9%17227.79+66+0.38%+17.2%+0.42%-24.1%
'24/01/1762.3-0.8-1.27%-8.08%17161.79-185.08-1.07%+16%-0.2%-24.1%
'24/01/1663.1-0.1-0.16%-8.23%17346.87-199.95-1.14%+14.7%+0.98%-22.9%
'24/01/1563.2+0.7+1.12%-7.2%17546.82+33.99+0.19%+14.9%+0.93%-22.1%
'24/01/1262.5-0.9-1.42%-8.52%17512.83-32.49-0.19%+14.7%-1.23%-23.2%
'24/01/1163.4+0.9+1.44%-7.2%17545.32+79.69+0.46%+15.2%+0.98%-22.4%
'24/01/1062.5-1.1-1.73%-8.81%17465.63-69.86-0.4%+14.7%-1.33%-23.5%
'24/01/0963.6-1.1-1.7%-10.4%17535.49-37.17-0.21%+14.5%-1.49%-24.9%
'24/01/0864.7-0.6-0.92%-11.2%17572.66+53.52+0.31%+14.8%-1.23%-26%
'24/01/0565.3+1.3+2.03%-9.37%17519.14-30.51-0.17%+14.6%+2.2%-24%
'24/01/0464-1.3-1.99%-11.2%17549.65-9.66-0.06%+14.6%-1.93%-25.8%
交易
日期		(6456) GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0365.3-1.3-1.95%-12.9%17559.31-294.45-1.65%+12.7%-0.3%-25.6%
'24/01/0266.6+0.6+0.91%-12.1%17853.76-77.05-0.43%+12.2%+1.34%-24.3%
'23/12/2966-0.4-0.6%-12.7%17930.81+20.44+0.11%+12.3%-0.71%-25%
'23/12/2866.4+0.2+0.3%-12.4%17910.37+18.87+0.11%+12.5%+0.19%-24.8%
'23/12/2766.2+0.1+0.15%-12.3%17891.5+139.77+0.79%+13.3%-0.64%-25.6%
'23/12/2666.1-1.4-2.07%-14.1%17751.73+146.89+0.83%+14.3%-2.9%-28.4%
'23/12/2567.5+1+1.5%-12.8%17604.84+8.21+0.05%+14.3%+1.45%-27.1%
'23/12/2266.5-0.1-0.15%-12.9%17596.63+52.89+0.3%+14.7%-0.45%-27.6%
'23/12/2166.6+0.1+0.15%-12.8%17543.74-91.46-0.52%+14.1%+0.67%-26.9%
'23/12/2066.5+0.6+0.91%-12%17635.2+58.65+0.33%+14.5%+0.58%-26.5%
'23/12/1965.9-0.7-1.05%-12.9%17576.55-75.48-0.43%+14%-0.62%-26.9%
'23/12/1866.6-0.3-0.45%-13.3%17652.03-21.84-0.12%+13.8%-0.33%-27.1%
'23/12/1566.9+2.2+3.4%-10.4%17673.87+20.76+0.12%+14%+3.28%-24.3%
'23/12/1464.7+1.1+1.73%-8.81%17653.11+184.18+1.05%+15.2%+0.68%-24%
'23/12/1363.6-1.3-2%-10.6%17468.93+18.3+0.1%+15.3%-2.1%-25.9%
'23/12/1264.9+1.5+2.37%-8.52%17450.63+32.29+0.19%+15.5%+2.18%-24%
'23/12/1163.4-0.9-1.4%-9.8%17418.34+34.35+0.2%+15.7%-1.6%-25.5%
'23/12/0864.3-0.1-0.16%-9.94%17383.99+105.25+0.61%+16.4%-0.77%-26.4%
交易
日期		(6456) GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0764.4+0.4+0.62%-9.37%17278.74-81.98-0.47%+15.9%+1.09%-25.3%
'23/12/0664-0.6-0.93%-10.2%17360.72+32.71+0.19%+16.1%-1.12%-26.3%
'23/12/0564.6-0.7-1.07%-11.2%17328.01-93.47-0.54%+15.5%-0.53%-26.7%
'23/12/0465.300%-11.2%17421.48-16.87-0.1%+15.4%+0.1%-26.6%
'23/12/0165.3-0.6-0.91%-12%17438.35+4.5+0.03%+15.4%-0.94%-27.4%
'23/11/3065.9-0.4-0.6%-12.5%17433.85+63.29+0.36%+15.8%-0.96%-28.3%
'23/11/2966.3-0.5-0.75%-13.2%17370.56+29.31+0.17%+16%-0.92%-29.2%
'23/11/2866.8+0.9+1.37%-12%17341.25+203.83+1.19%+17.4%+0.18%-29.4%
'23/11/2765.9-0.9-1.35%-13.2%17137.42-150-0.87%+16.4%-0.48%-29.6%
'23/11/2466.8+0.4+0.6%-12.7%17287.42-7.13-0.04%+16.3%+0.64%-29%
'23/11/2366.4+3.4+5.4%-7.94%17294.55-15.71-0.09%+16.2%+5.49%-24.2%
'23/11/2263+0.3+0.48%-7.5%17310.26-106.44-0.61%+15.5%+1.09%-23%
'23/11/2162.7-0.7-1.1%-8.52%17416.7+206.23+1.2%+16.9%-2.3%-25.4%
'23/11/2063.4+0.9+1.44%-7.2%17210.47+1.52+0.01%+16.9%+1.43%-24.1%
'23/11/1762.5-0.9-1.42%-8.52%17208.95+37.77+0.22%+17.2%-1.64%-25.7%
'23/11/1663.4+2.1+3.43%-5.38%17171.18+42.4+0.25%+17.5%+3.18%-22.8%
'23/11/1561.3+4.5+7.92%+2.11%17128.78+213.07+1.26%+18.9%+6.66%-16.8%
'23/11/1456.800%+2.11%16915.71+76.42+0.45%+19.5%-0.45%-17.4%
交易
日期		(6456) GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1356.8-2-3.4%-1.36%16839.29+156.62+0.94%+20.6%-4.34%-22%
'23/11/1058.8-0.3-0.51%-1.86%16682.67-62.98-0.38%+20.2%-0.13%-22%
'23/11/0959.1-0.1-0.17%-2.03%16745.65+4.82+0.03%+20.2%-0.2%-22.2%
'23/11/0859.2+1.2+2.07%0%16740.83+55.88+0.33%+20.6%+1.74%-20.6%
'23/11/0758-0.3-0.51%-0.51%16684.95+35.59+0.21%+20.8%-0.72%-21.4%
'23/11/0658.3+1+1.75%+1.22%16649.36+141.71+0.86%+21.9%+0.89%-20.7%
'23/11/0357.3+0.3+0.53%+1.75%16507.65+110.7+0.68%+22.7%-0.15%-21%
'23/11/0257+0.8+1.42%+3.2%16396.95+358.39+2.23%+25.5%-0.81%-22.2%
'23/11/0156.2+0.4+0.72%+3.94%16038.56+37.29+0.23%+25.7%+0.49%-21.8%
'23/10/3155.8-0.4-0.71%+3.2%16001.27-148.41-0.92%+24.6%+0.21%-21.4%
'23/10/3056.2-0.2-0.35%+2.84%16149.68+15.07+0.09%+24.7%-0.44%-21.9%
'23/10/2756.4-0.2-0.35%+2.47%16134.61+60.87+0.38%+25.2%-0.73%-22.7%
'23/10/2656.6-1.5-2.58%-0.17%16073.74-285.15-1.74%+23%-0.84%-23.2%
'23/10/2558.1+0.6+1.04%+0.87%16358.89+49.13+0.3%+23.4%+0.74%-22.5%
'23/10/2457.5-0.3-0.52%+0.35%16309.76+58.4+0.36%+23.8%-0.88%-23.5%
'23/10/2357.8-0.5-0.86%-0.51%16251.36-189.36-1.15%+22.4%+0.29%-22.9%
'23/10/2058.3-0.4-0.68%-1.19%16440.72-12.01-0.07%+22.3%-0.61%-23.5%
'23/10/1958.7+0.4+0.69%-0.51%16452.73+11.82+0.07%+22.4%+0.62%-22.9%
交易
日期		(6456) GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1858.3-1-1.69%-2.19%16440.91-201.64-1.21%+20.9%-0.48%-23.1%
'23/10/1759.3+0.2+0.34%-1.86%16642.55-9.69-0.06%+20.8%+0.4%-22.7%
'23/10/1659.1-0.2-0.34%-2.19%16652.24-130.33-0.78%+19.9%+0.44%-22.1%
'23/10/1359.3-0.2-0.34%-2.52%16782.57-43.34-0.26%+19.6%-0.08%-22.1%
'23/10/1259.5+1.3+2.23%-0.34%16825.91+153.88+0.92%+20.7%+1.31%-21%
'23/10/1158.2-0.8-1.36%-1.69%16672.03+151.46+0.92%+21.8%-2.28%-23.5%
'23/10/065900%-1.69%16520.57+67.05+0.41%+22.3%-0.41%-24%
'23/10/0559+1.2+2.08%+0.35%16453.52+180.14+1.11%+23.6%+0.97%-23.3%
'23/10/0457.8-1.2-2.03%-1.69%16273.38-180.96-1.1%+22.3%-0.93%-24%
'23/10/0359+0.3+0.51%-1.19%16454.34-102.97-0.62%+21.5%+1.13%-22.7%
'23/10/0258.7-0.3-0.51%-1.69%16557.31+203.57+1.24%+23%-1.75%-24.7%
'23/09/2859-0.3-0.51%-2.19%16353.74+43.38+0.27%+23.4%-0.78%-25.6%
'23/09/2759.3-1.7-2.79%-4.92%16310.36+34.29+0.21%+23.6%-3%-28.5%
'23/09/2661+0.3+0.49%-4.45%16276.07-176.16-1.07%+22.3%+1.56%-26.7%
'23/09/2560.700%-4.45%16452.23+107.75+0.66%+23.1%-0.66%-27.6%
'23/09/2260.7-0.5-0.82%-5.23%16344.48+27.81+0.17%+23.3%-0.99%-28.5%
'23/09/2161.2-0.9-1.45%-6.6%16316.67-218.08-1.32%+21.7%-0.13%-28.3%
'23/09/2062.1-0.4-0.64%-7.2%16534.75-101.57-0.61%+20.9%-0.03%-28.1%
交易
日期		(6456) GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1962.5-0.2-0.32%-7.5%16636.32-61.92-0.37%+20.5%+0.05%-28%
'23/09/1862.7+1+1.62%-6%16698.24-222.68-1.32%+18.9%+2.94%-24.9%
'23/09/1561.7-0.7-1.12%-7.05%16920.92+113.36+0.67%+19.7%-1.79%-26.8%
'23/09/1462.4+0.5+0.81%-6.3%16807.56+226.05+1.36%+21.3%-0.55%-27.6%
'23/09/1361.9+0.2+0.32%-6%16581.51+8.8+0.05%+21.4%+0.27%-27.4%
'23/09/1261.7+0.6+0.98%-5.07%16572.71+139.76+0.85%+22.4%+0.13%-27.5%
'23/09/1161.1-0.4-0.65%-5.69%16432.95-143.07-0.86%+21.4%+0.21%-27.1%
'23/09/0861.5-1.2-1.91%-7.5%16576.02-43.12-0.26%+21.1%-1.65%-28.6%
'23/09/0762.7-0.8-1.26%-8.66%16619.14-119.02-0.71%+20.2%-0.55%-28.9%
'23/09/0663.5+0.7+1.11%-7.64%16738.16-53.45-0.32%+19.8%+1.43%-27.5%
'23/09/0562.8-0.3-0.48%-8.08%16791.61+1.92+0.01%+19.8%-0.49%-27.9%
'23/09/0463.100%-8.08%16789.69+144.75+0.87%+20.9%-0.87%-29%
'23/09/0163.1+1.2+1.94%-6.3%16644.94+10.43+0.06%+21%+1.88%-27.3%
'23/08/3161.9-0.5-0.8%-7.05%16634.51-85.31-0.51%+20.3%-0.29%-27.4%
'23/08/3062.4+0.9+1.46%-5.69%16719.82+96.17+0.58%+21%+0.88%-26.7%
'23/08/2961.5+0.6+0.99%-4.76%16623.65+114.39+0.69%+21.9%+0.3%-26.6%
'23/08/2860.9-0.9-1.46%-6.15%16509.26+27.68+0.17%+22.1%-1.63%-28.2%
'23/08/2561.8+0.3+0.49%-5.69%16481.58-289.29-1.72%+20%+2.21%-25.7%
交易
日期		(6456) GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2461.5-0.8-1.28%-6.9%16770.87+193.97+1.17%+21.4%-2.45%-28.3%
'23/08/2362.3-0.5-0.8%-7.64%16576.9+139.29+0.85%+22.4%-1.65%-30%
'23/08/2262.8-0.2-0.32%-7.94%16437.61+56.12+0.34%+22.8%-0.66%-30.8%
'23/08/216300%-7.94%16381.49+0.180%+22.8%0%-30.8%
'23/08/1863-1-1.56%-9.37%16381.31-135.35-0.82%+21.8%-0.74%-31.2%
'23/08/1764+0.5+0.79%-8.66%16516.66+69.88+0.42%+22.3%+0.37%-31%
'23/08/1663.5-0.5-0.78%-9.37%16446.78-8.02-0.05%+22.3%-0.73%-31.7%
'23/08/1564+0.1+0.16%-9.23%16454.8+61.14+0.37%+22.7%-0.21%-32%
'23/08/1463.9-2.7-4.05%-12.9%16393.66-207.59-1.25%+21.2%-2.8%-34.1%
'23/08/1166.6-1.3-1.91%-14.6%16601.25-33.45-0.2%+21%-1.71%-35.5%
'23/08/1067.9-0.1-0.15%-14.7%16634.7-236.24-1.4%+19.3%+1.25%-34%
'23/08/0968+1.7+2.56%-12.5%16870.94-6.13-0.04%+19.2%+2.6%-31.7%
'23/08/0866.3-0.9-1.34%-13.7%16877.07-118.93-0.7%+18.4%-0.64%-32.1%
'23/08/0767.2+0.1+0.15%-13.6%16996+152.32+0.9%+19.5%-0.75%-33%
'23/08/0467.1+0.5+0.75%-12.9%16843.68-50.05-0.3%+19.1%+1.05%-32%
'23/08/0266.6-0.7-1.04%-13.8%16893.73-319.14-1.85%+16.9%+0.81%-30.7%
'23/08/0167.3-0.3-0.44%-14.2%17212.87+67.44+0.39%+17.4%-0.83%-31.6%
'23/07/3167.6-1.2-1.74%-15.7%17145.43-147.5-0.85%+16.4%-0.89%-32%
交易
日期		(6456) GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2868.8+0.4+0.58%-15.2%17292.93+51.11+0.3%+16.7%+0.28%-31.9%
'23/07/2768.4+1.4+2.09%-13.4%17241.82+79.27+0.46%+17.2%+1.63%-30.7%
'23/07/2667-0.6-0.89%-14.2%17162.55-36.34-0.21%+17%-0.68%-31.2%
'23/07/2567.6-0.4-0.59%-14.7%17198.89+165.28+0.97%+18.1%-1.56%-32.8%
'23/07/2468+1.1+1.64%-13.3%17033.61+2.91+0.02%+18.1%+1.62%-31.4%
'23/07/2166.9-1.2-1.76%-14.8%17030.7-134.19-0.78%+17.2%-0.98%-32.1%
'23/07/2068.1+0.3+0.44%-14.5%17164.89+48.45+0.28%+17.6%+0.16%-32%
'23/07/1967.8-0.7-1.02%-15.3%17116.44-111.47-0.65%+16.8%-0.37%-32.1%
'23/07/1868.5-1.1-1.58%-16.7%17227.91-106.38-0.61%+16.1%-0.97%-32.7%
'23/07/1769.6+0.6+0.87%-15.9%17334.29+50.58+0.29%+16.4%+0.58%-32.4%
'23/07/146900%-15.9%17283.71+222.31+1.3%+17.9%-1.3%-33.9%
'23/07/136900%-15.9%17061.4+99.37+0.59%+18.6%-0.59%-34.6%
'23/07/1269+0.3+0.44%-15.6%16962.03+63.12+0.37%+19.1%+0.07%-34.6%
'23/07/1168.700%-15.6%16898.91+246.11+1.48%+20.8%-1.48%-36.4%
'23/07/1068.7-1.7-2.41%-17.6%16652.8-11.41-0.07%+20.7%-2.34%-38.4%
'23/07/0770.4-1.7-2.36%-19.6%16664.21-97.96-0.58%+20%-1.78%-39.6%
'23/07/0672.1-1.4-1.9%-21.1%16762.17-294.26-1.73%+18%-0.17%-39.1%
'23/07/0573.5+0.4+0.55%-20.7%17056.43-84.34-0.49%+17.4%+1.04%-38%
交易
日期		(6456) GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0473.1-0.3-0.41%-21%17140.77+56.57+0.33%+17.8%-0.74%-38.8%
'23/07/0373.4+0.5+0.69%-20.4%17084.2+168.66+1%+18.9%-0.31%-39.4%
'23/06/3072.9+0.1+0.14%-20.3%16915.54-26.76-0.16%+18.8%+0.3%-39.1%
'23/06/2972.8-0.7-0.95%-21.1%16942.3+6.67+0.04%+18.8%-0.99%-39.9%
'23/06/2873.5+0.4+0.55%-20.7%16935.63+47.73+0.28%+19.1%+0.27%-39.8%
'23/06/2773.1-1.2-1.62%-21.9%16887.9-171.34-1%+17.9%-0.62%-39.9%
'23/06/2674.3-0.3-0.4%-22.3%17059.24-143.16-0.83%+17%+0.43%-39.2%
'23/06/2174.6-0.2-0.27%-22.5%17202.4+17.49+0.1%+17.1%-0.37%-39.5%
'23/06/2074.8+0.6+0.81%-21.8%17184.91-89.65-0.52%+16.5%+1.33%-38.3%
'23/06/1974.2-0.2-0.27%-22%17274.56-14.35-0.08%+16.4%-0.19%-38.4%
'23/06/1674.4-0.6-0.8%-22.7%17288.91-46.07-0.27%+16.1%-0.53%-38.7%
'23/06/1575-0.6-0.79%-23.3%17334.98+96.84+0.56%+16.7%-1.35%-40%
'23/06/1475.6-0.6-0.79%-23.9%17238.14+21.54+0.13%+16.9%-0.92%-40.8%
'23/06/1376.2+0.5+0.66%-23.4%17216.6+261.23+1.54%+18.7%-0.88%-42%
'23/06/1275.7+0.9+1.2%-22.5%16955.37+68.97+0.41%+19.2%+0.79%-41.6%
'23/06/0974.8+0.3+0.4%-22.1%16886.4+152.71+0.91%+20.2%-0.51%-42.4%
'23/06/0874.5-1.1-1.46%-23.3%16733.69-188.79-1.12%+18.9%-0.34%-42.2%
'23/06/0775.6-1.1-1.43%-24.4%16922.48+160.82+0.96%+20%-2.39%-44.4%
交易
日期		(6456) GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0676.7-3.1-3.88%-27.3%16761.66+47.23+0.28%+20.4%-4.16%-47.7%
'23/06/0579.8+5.5+7.4%-21.9%16714.43+7.52+0.05%+20.4%+7.35%-42.4%
'23/06/0274.3-0.2-0.27%-22.1%16706.91+194.26+1.18%+21.8%-1.45%-44%
'23/06/0174.5+1+1.36%-21.1%16512.65-66.31-0.4%+21.4%+1.76%-42.5%
'23/05/3173.5+0.2+0.27%-20.9%16578.96-43.78-0.26%+21%+0.53%-41.9%
'23/05/3073.3+1.4+1.95%-19.3%16622.74-13.56-0.08%+20.9%+2.03%-40.3%
'23/05/2975.4+1+1.34%-17.3%16636.3+131.25+0.8%+21.9%+0.54%-39.2%
'23/05/2674.4-0.9-1.2%-18.3%16505.05+213.05+1.31%+23.5%-2.51%-41.8%
'23/05/2575.3-0.3-0.4%-18.7%16292+132.68+0.82%+24.5%-1.22%-43.2%
'23/05/2475.6-0.8-1.05%-19.5%16159.32-28.71-0.18%+24.3%-0.87%-43.8%
'23/05/2376.4+0.4+0.53%-19.1%16188.03+7.14+0.04%+24.3%+0.49%-43.4%
'23/05/2276+1+1.33%-18%16180.89+5.97+0.04%+24.4%+1.29%-42.4%
'23/05/1975-0.3-0.4%-18.3%16174.92+73.04+0.45%+25%-0.85%-43.3%
'23/05/1875.3+0.8+1.07%-17.4%16101.88+176.59+1.11%+26.3%-0.04%-43.8%
'23/05/1774.5+0.4+0.54%-17%15925.29+251.39+1.6%+28.4%-1.06%-45.4%
'23/05/1674.1+0.7+0.95%-16.2%15673.9+198.85+1.28%+30%-0.33%-46.2%
'23/05/1573.4-1-1.34%-17.3%15475.05-27.31-0.18%+29.8%-1.16%-47.1%
'23/05/1274.4-0.7-0.93%-18.1%15502.36-12.28-0.08%+29.7%-0.85%-47.8%
交易
日期		(6456) GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1175.1-1.5-1.96%-19.7%15514.64-127.12-0.81%+28.6%-1.15%-48.3%
'23/05/1076.6+0.1+0.13%-19.6%15641.76-85.94-0.55%+27.9%+0.68%-47.5%
'23/05/0976.5-1-1.29%-20.6%15727.7+28.13+0.18%+28.2%-1.47%-48.8%
'23/05/0877.5+0.4+0.52%-20.2%15699.57+73.5+0.47%+28.8%+0.05%-49%
'23/05/0577.1-1.7-2.16%-22%15626.07+17.04+0.11%+28.9%-2.27%-50.9%
'23/05/0478.8-0.4-0.51%-22.3%15609.03+55.62+0.36%+29.4%-0.87%-51.7%
'23/05/0379.2-0.7-0.88%-23%15553.41-83.07-0.53%+28.7%-0.35%-51.7%
'23/05/0279.9+0.4+0.5%-22.6%15636.48+57.3+0.37%+29.1%+0.13%-51.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。