≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6457 紘康資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48.75 48.35 +0.4 +0.83% 2.07% 48.95 49.6 48.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
69338.1萬 73 0.9張/筆 48.97元 2.14 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
143700.7萬 256 0.6張/筆 49.03元 -1.75 (-3.49%)

連漲連跌: 首日上漲  ( +0.4元 / +0.83%)        
財報評分: 最新43分 / 平均60分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6457 紘康 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6457) 紘康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2648.75+0.4+0.83%+0.83%20120.51+263.09+1.32%+1.32%-0.49%-0.5%
'24/04/2548.35-1.75-3.49%-2.69%19857.42-274.32-1.36%-0.06%-2.13%-2.64%
'24/04/2450.1+2.65+5.58%+2.74%20131.74+532.46+2.72%+2.66%+2.86%+0.08%
'24/04/2347.45+0.9+1.93%+4.73%19599.28+188.06+0.97%+3.65%+0.96%+1.07%
'24/04/2246.55-1.15-2.41%+2.2%19411.22-115.9-0.59%+3.04%-1.82%-0.84%
'24/04/1947.7-1.8-3.64%-1.52%19527.12-774.08-3.81%-0.89%+0.17%-0.63%
'24/04/1849.5-0.5-1%-2.5%20301.2+87.87+0.43%-0.46%-1.43%-2.04%
'24/04/1750+1.45+2.99%+0.41%20213.33+311.37+1.56%+1.1%+1.43%-0.69%
'24/04/1648.55-1.35-2.71%-2.3%19901.96-547.81-2.68%-1.61%-0.03%-0.69%
'24/04/1549.9-1.6-3.11%-5.34%20449.77-286.8-1.38%-2.97%-1.73%-2.37%
'24/04/1251.5-0.3-0.58%-5.89%20736.57-16.65-0.08%-3.05%-0.5%-2.84%
'24/04/1151.8-1-1.89%-7.67%20753.22-10.31-0.05%-3.1%-1.84%-4.57%
'24/04/1052.8+1.5+2.92%-4.97%20763.53-32.67-0.16%-3.25%+3.08%-1.72%
'24/04/0951.3+2.9+5.99%+0.72%20796.2+378.5+1.85%-1.46%+4.14%+2.18%
'24/04/0848.400%+0.72%20417.7+80.1+0.39%-1.07%-0.39%+1.79%
'24/04/0348.4-1.5-3.01%-2.3%20337.6-128.97-0.63%-1.69%-2.38%-0.61%
'24/04/0249.9+2.45+5.16%+2.74%20466.57+244.24+1.21%-0.5%+3.95%+3.24%
'24/04/0147.45+0.95+2.04%+4.84%20222.33-72.12-0.36%-0.86%+2.4%+5.7%
交易
日期		(6457) 紘康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2946.5-1.3-2.72%+1.99%20294.45+147.9+0.73%-0.13%-3.45%+2.12%
'24/03/2847.8-0.55-1.14%+0.83%20146.55-53.57-0.27%-0.39%-0.87%+1.22%
'24/03/2748.35-0.7-1.43%-0.61%20200.12+73.63+0.37%-0.03%-1.8%-0.58%
'24/03/2649.05-0.75-1.51%-2.11%20126.49-65.76-0.33%-0.36%-1.18%-1.75%
'24/03/2549.8+0.3+0.61%-1.52%20192.25-36.18-0.18%-0.53%+0.79%-0.98%
'24/03/2249.5-0.4-0.8%-2.3%20228.43+29.34+0.15%-0.39%-0.95%-1.92%
'24/03/2149.9-2.4-4.59%-6.79%20199.09+414.64+2.1%+1.7%-6.69%-8.49%
'24/03/2052.3-0.5-0.95%-7.67%19784.45-72.75-0.37%+1.33%-0.58%-9%
'24/03/1952.8-0.8-1.49%-9.05%19857.2-22.65-0.11%+1.21%-1.38%-10.3%
'24/03/1853.6-0.1-0.19%-9.22%19879.85+197.35+1%+2.23%-1.19%-11.4%
'24/03/1553.7-1-1.83%-10.9%19682.5-255.42-1.28%+0.92%-0.55%-11.8%
'24/03/1454.7-0.9-1.62%-12.3%19937.92+9.41+0.05%+0.96%-1.67%-13.3%
'24/03/1355.6-2.1-3.64%-15.5%19928.51+13.96+0.07%+1.03%-3.71%-16.5%
'24/03/1257.7-1.3-2.2%-17.4%19914.55+188.47+0.96%+2%-3.16%-19.4%
'24/03/1159+1.1+1.9%-15.8%19726.08-59.24-0.3%+1.69%+2.2%-17.5%
'24/03/0857.9-1.1-1.86%-17.4%19785.32+91.8+0.47%+2.17%-2.33%-19.5%
'24/03/0759-2.8-4.53%-21.1%19693.52+194.07+1%+3.19%-5.53%-24.3%
'24/03/0661.8-1.8-2.83%-23.3%19499.45+112.53+0.58%+3.78%-3.41%-27.1%
交易
日期		(6457) 紘康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0563.6-1.4-2.15%-25%19386.92+81.61+0.42%+4.22%-2.57%-29.2%
'24/03/0465-0.1-0.15%-25.1%19305.31+369.38+1.95%+6.26%-2.1%-31.4%
'24/03/0165.1+0.4+0.62%-24.7%18935.93-30.84-0.16%+6.08%+0.78%-30.7%
'24/02/2964.7-0.2-0.31%-24.9%18966.77+112.36+0.6%+6.72%-0.91%-31.6%
'24/02/2764.9-1.8-2.7%-26.9%18854.41-93.64-0.49%+6.19%-2.21%-33.1%
'24/02/2666.7-0.7-1.04%-27.7%18948.05+58.86+0.31%+6.52%-1.35%-34.2%
'24/02/2367.4-0.4-0.59%-28.1%18889.19+36.41+0.19%+6.72%-0.78%-34.8%
'24/02/2267.8-0.9-1.31%-29%18852.78+176.47+0.94%+7.73%-2.25%-36.8%
'24/02/2168.7-0.3-0.43%-29.3%18676.31-76.85-0.41%+7.29%-0.02%-36.6%
'24/02/2069+2.5+3.76%-26.7%18753.16+117.36+0.63%+7.97%+3.13%-34.7%
'24/02/1966.5-0.1-0.15%-26.8%18635.8+28.55+0.15%+8.13%-0.3%-34.9%
'24/02/1666.6+2.2+3.42%-24.3%18607.25-37.32-0.2%+7.92%+3.62%-32.2%
'24/02/1564.4+2+3.21%-21.9%18644.57+548.5+3.03%+11.2%+0.18%-33.1%
'24/02/0562.4-0.3-0.48%-22.2%18096.07+36.14+0.2%+11.4%-0.68%-33.7%
'24/02/0262.7+1.3+2.12%-20.6%18059.93+91.82+0.51%+12%+1.61%-32.6%
'24/02/0161.4+1+1.66%-19.3%17968.11+78.55+0.44%+12.5%+1.22%-31.8%
'24/01/3160.4+0.1+0.17%-19.2%17889.56-145.07-0.8%+11.6%+0.97%-30.7%
'24/01/3060.3-1-1.63%-20.5%18034.63-85-0.47%+11%-1.16%-31.5%
交易
日期		(6457) 紘康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2961.3+0.4+0.66%-20%18119.63+124.6+0.69%+11.8%-0.03%-31.8%
'24/01/2660.9-1.3-2.09%-21.6%17995.03-7.59-0.04%+11.8%-2.05%-33.4%
'24/01/2562.2-1.7-2.66%-23.7%18002.62+126.79+0.71%+12.6%-3.37%-36.3%
'24/01/2463.9+0.4+0.63%-23.2%17875.83+1.24+0.01%+12.6%+0.62%-35.8%
'24/01/2363.5+1.5+2.42%-21.4%17874.59+59.49+0.33%+12.9%+2.09%-34.3%
'24/01/2262+0.8+1.31%-20.3%17815.1+133.58+0.76%+13.8%+0.55%-34.1%
'24/01/1961.2-1.1-1.77%-21.7%17681.52+453.73+2.63%+16.8%-4.4%-38.5%
'24/01/1862.3+0.1+0.16%-21.6%17227.79+66+0.38%+17.2%-0.22%-38.9%
'24/01/1762.2-1.3-2.05%-23.2%17161.79-185.08-1.07%+16%-0.98%-39.2%
'24/01/1663.5+0.2+0.32%-23%17346.87-199.95-1.14%+14.7%+1.46%-37.7%
'24/01/1563.3+1.8+2.93%-20.7%17546.82+33.99+0.19%+14.9%+2.74%-35.6%
'24/01/1261.5-1.9-3%-23.1%17512.83-32.49-0.19%+14.7%-2.81%-37.8%
'24/01/1163.4+1.1+1.77%-21.7%17545.32+79.69+0.46%+15.2%+1.31%-37%
'24/01/1062.3-0.7-1.11%-22.6%17465.63-69.86-0.4%+14.7%-0.71%-37.4%
'24/01/0963-1.3-2.02%-24.2%17535.49-37.17-0.21%+14.5%-1.81%-38.7%
'24/01/0864.3+0.2+0.31%-23.9%17572.66+53.52+0.31%+14.8%0%-38.8%
'24/01/0564.1+1.4+2.23%-22.2%17519.14-30.51-0.17%+14.6%+2.4%-36.9%
'24/01/0462.7-3.4-5.14%-26.2%17549.65-9.66-0.06%+14.6%-5.08%-40.8%
交易
日期		(6457) 紘康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0366.1-0.4-0.6%-26.7%17559.31-294.45-1.65%+12.7%+1.05%-39.4%
'24/01/0266.5-1.7-2.49%-28.5%17853.76-77.05-0.43%+12.2%-2.06%-40.7%
'23/12/2968.2-0.5-0.73%-29%17930.81+20.44+0.11%+12.3%-0.84%-41.4%
'23/12/2868.7+0.2+0.29%-28.8%17910.37+18.87+0.11%+12.5%+0.18%-41.3%
'23/12/2768.5+1+1.48%-27.8%17891.5+139.77+0.79%+13.3%+0.69%-41.1%
'23/12/2667.5+0.7+1.05%-27%17751.73+146.89+0.83%+14.3%+0.22%-41.3%
'23/12/2566.8+0.1+0.15%-26.9%17604.84+8.21+0.05%+14.3%+0.1%-41.3%
'23/12/2266.7-0.4-0.6%-27.3%17596.63+52.89+0.3%+14.7%-0.9%-42%
'23/12/2167.1-0.2-0.3%-27.6%17543.74-91.46-0.52%+14.1%+0.22%-41.7%
'23/12/2067.3-0.3-0.44%-27.9%17635.2+58.65+0.33%+14.5%-0.77%-42.4%
'23/12/1967.6+0.6+0.9%-27.2%17576.55-75.48-0.43%+14%+1.33%-41.2%
'23/12/1867-2.2-3.18%-29.6%17652.03-21.84-0.12%+13.8%-3.06%-43.4%
'23/12/1569.2-4.2-5.72%-33.6%17673.87+20.76+0.12%+14%-5.84%-47.6%
'23/12/1473.4+1.9+2.66%-31.8%17653.11+184.18+1.05%+15.2%+1.61%-47%
'23/12/1371.5+4.1+6.08%-27.7%17468.93+18.3+0.1%+15.3%+5.98%-43%
'23/12/1267.4-3-4.26%-30.8%17450.63+32.29+0.19%+15.5%-4.45%-46.3%
'23/12/1170.4+6.4+10%-23.8%17418.34+34.35+0.2%+15.7%+9.8%-39.6%
'23/12/0864+4.8+8.11%-17.7%17383.99+105.25+0.61%+16.4%+7.5%-34.1%
交易
日期		(6457) 紘康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0759.2-0.9-1.5%-18.9%17278.74-81.98-0.47%+15.9%-1.03%-34.8%
'23/12/0660.1+1.8+3.09%-16.4%17360.72+32.71+0.19%+16.1%+2.9%-32.5%
'23/12/0558.3-0.8-1.35%-17.5%17328.01-93.47-0.54%+15.5%-0.81%-33%
'23/12/0459.1-0.5-0.84%-18.2%17421.48-16.87-0.1%+15.4%-0.74%-33.6%
'23/12/0159.600%-18.2%17438.35+4.5+0.03%+15.4%-0.03%-33.6%
'23/11/3059.600%-18.2%17433.85+63.29+0.36%+15.8%-0.36%-34%
'23/11/2959.6-0.3-0.5%-18.6%17370.56+29.31+0.17%+16%-0.67%-34.6%
'23/11/2859.9+1.2+2.04%-17%17341.25+203.83+1.19%+17.4%+0.85%-34.4%
'23/11/2758.7+1.4+2.44%-14.9%17137.42-150-0.87%+16.4%+3.31%-31.3%
'23/11/2457.3-1.5-2.55%-17.1%17287.42-7.13-0.04%+16.3%-2.51%-33.4%
'23/11/2358.8+2.7+4.81%-13.1%17294.55-15.71-0.09%+16.2%+4.9%-29.3%
'23/11/2256.1+0.8+1.45%-11.8%17310.26-106.44-0.61%+15.5%+2.06%-27.4%
'23/11/2155.3+0.4+0.73%-11.2%17416.7+206.23+1.2%+16.9%-0.47%-28.1%
'23/11/2054.9+1.5+2.81%-8.71%17210.47+1.52+0.01%+16.9%+2.8%-25.6%
'23/11/1753.4+0.4+0.75%-8.02%17208.95+37.77+0.22%+17.2%+0.53%-25.2%
'23/11/1653+0.2+0.38%-7.67%17171.18+42.4+0.25%+17.5%+0.13%-25.1%
'23/11/1552.8+2.1+4.14%-3.85%17128.78+213.07+1.26%+18.9%+2.88%-22.8%
'23/11/1450.700%-3.85%16915.71+76.42+0.45%+19.5%-0.45%-23.3%
交易
日期		(6457) 紘康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1350.7+0.1+0.2%-3.66%16839.29+156.62+0.94%+20.6%-0.74%-24.3%
'23/11/1050.6-0.4-0.78%-4.41%16682.67-62.98-0.38%+20.2%-0.4%-24.6%
'23/11/0951-1.5-2.86%-7.14%16745.65+4.82+0.03%+20.2%-2.89%-27.3%
'23/11/0852.5-0.5-0.94%-8.02%16740.83+55.88+0.33%+20.6%-1.27%-28.6%
'23/11/075300%-8.02%16684.95+35.59+0.21%+20.8%-0.21%-28.9%
'23/11/0653+0.8+1.53%-6.61%16649.36+141.71+0.86%+21.9%+0.67%-28.5%
'23/11/0352.2-0.8-1.51%-8.02%16507.65+110.7+0.68%+22.7%-2.19%-30.7%
'23/11/0253+0.5+0.95%-7.14%16396.95+358.39+2.23%+25.5%-1.28%-32.6%
'23/11/0152.5+0.1+0.19%-6.97%16038.56+37.29+0.23%+25.7%-0.04%-32.7%
'23/10/3152.4+0.3+0.58%-6.43%16001.27-148.41-0.92%+24.6%+1.5%-31%
'23/10/3052.1+1.1+2.16%-4.41%16149.68+15.07+0.09%+24.7%+2.07%-29.1%
'23/10/2751-0.3-0.58%-4.97%16134.61+60.87+0.38%+25.2%-0.96%-30.1%
'23/10/2651.3-1.6-3.02%-7.84%16073.74-285.15-1.74%+23%-1.28%-30.8%
'23/10/2552.9+1.1+2.12%-5.89%16358.89+49.13+0.3%+23.4%+1.82%-29.3%
'23/10/2451.8-0.4-0.77%-6.61%16309.76+58.4+0.36%+23.8%-1.13%-30.4%
'23/10/2352.2+0.6+1.16%-5.52%16251.36-189.36-1.15%+22.4%+2.31%-27.9%
'23/10/2051.6+1.3+2.58%-3.08%16440.72-12.01-0.07%+22.3%+2.65%-25.4%
'23/10/1950.3+0.3+0.6%-2.5%16452.73+11.82+0.07%+22.4%+0.53%-24.9%
交易
日期		(6457) 紘康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1850-0.6-1.19%-3.66%16440.91-201.64-1.21%+20.9%+0.02%-24.6%
'23/10/1750.6-0.4-0.78%-4.41%16642.55-9.69-0.06%+20.8%-0.72%-25.2%
'23/10/1651-0.1-0.2%-4.6%16652.24-130.33-0.78%+19.9%+0.58%-24.5%
'23/10/1351.1-1.1-2.11%-6.61%16782.57-43.34-0.26%+19.6%-1.85%-26.2%
'23/10/1252.2+0.5+0.97%-5.71%16825.91+153.88+0.92%+20.7%+0.05%-26.4%
'23/10/1151.7+0.8+1.57%-4.22%16672.03+151.46+0.92%+21.8%+0.65%-26%
'23/10/0650.9+1.3+2.62%-1.71%16520.57+67.05+0.41%+22.3%+2.21%-24%
'23/10/0549.6+1.05+2.16%+0.41%16453.52+180.14+1.11%+23.6%+1.05%-23.2%
'23/10/0448.55+0.4+0.83%+1.25%16273.38-180.96-1.1%+22.3%+1.93%-21%
'23/10/0348.15+0.05+0.1%+1.35%16454.34-102.97-0.62%+21.5%+0.72%-20.2%
'23/10/0248.1+0.05+0.1%+1.46%16557.31+203.57+1.24%+23%-1.14%-21.6%
'23/09/2848.05-0.25-0.52%+0.93%16353.74+43.38+0.27%+23.4%-0.79%-22.4%
'23/09/2748.3-0.95-1.93%-1.02%16310.36+34.29+0.21%+23.6%-2.14%-24.6%
'23/09/2649.25-0.85-1.7%-2.69%16276.07-176.16-1.07%+22.3%-0.63%-25%
'23/09/2550.1-0.4-0.79%-3.47%16452.23+107.75+0.66%+23.1%-1.45%-26.6%
'23/09/2250.5+0.2+0.4%-3.08%16344.48+27.81+0.17%+23.3%+0.23%-26.4%
'23/09/2150.3-0.1-0.2%-3.27%16316.67-218.08-1.32%+21.7%+1.12%-25%
'23/09/2050.4+0.1+0.2%-3.08%16534.75-101.57-0.61%+20.9%+0.81%-24%
交易
日期		(6457) 紘康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1950.3-0.7-1.37%-4.41%16636.32-61.92-0.37%+20.5%-1%-24.9%
'23/09/1851+2+4.08%-0.51%16698.24-222.68-1.32%+18.9%+5.4%-19.4%
'23/09/1549+0.9+1.87%+1.35%16920.92+113.36+0.67%+19.7%+1.2%-18.4%
'23/09/1448.1+0.1+0.21%+1.56%16807.56+226.05+1.36%+21.3%-1.15%-19.8%
'23/09/1348-0.95-1.94%-0.41%16581.51+8.8+0.05%+21.4%-1.99%-21.8%
'23/09/1248.95-0.25-0.51%-0.91%16572.71+139.76+0.85%+22.4%-1.36%-23.4%
'23/09/1149.2+2.55+5.47%+4.5%16432.95-143.07-0.86%+21.4%+6.33%-16.9%
'23/09/0846.65-0.3-0.64%+3.83%16576.02-43.12-0.26%+21.1%-0.38%-17.2%
'23/09/0746.95-0.25-0.53%+3.28%16619.14-119.02-0.71%+20.2%+0.18%-16.9%
'23/09/0647.2+0.2+0.43%+3.72%16738.16-53.45-0.32%+19.8%+0.75%-16.1%
'23/09/0547+0.75+1.62%+5.41%16791.61+1.92+0.01%+19.8%+1.61%-14.4%
'23/09/0446.25+0.35+0.76%+6.21%16789.69+144.75+0.87%+20.9%-0.11%-14.7%
'23/09/0145.9-0.65-1.4%+4.73%16644.94+10.43+0.06%+21%-1.46%-16.2%
'23/08/3146.55+0.25+0.54%+5.29%16634.51-85.31-0.51%+20.3%+1.05%-15%
'23/08/3046.3+2.3+5.23%+10.8%16719.82+96.17+0.58%+21%+4.65%-10.2%
'23/08/2944+0.2+0.46%+11.3%16623.65+114.39+0.69%+21.9%-0.23%-10.6%
'23/08/2843.8+0.2+0.46%+11.8%16509.26+27.68+0.17%+22.1%+0.29%-10.3%
'23/08/2543.6+0.25+0.58%+12.5%16481.58-289.29-1.72%+20%+2.3%-7.52%
交易
日期		(6457) 紘康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2443.35+0.25+0.58%+13.1%16770.87+193.97+1.17%+21.4%-0.59%-8.27%
'23/08/2343.1-0.5-1.15%+11.8%16576.9+139.29+0.85%+22.4%-2%-10.6%
'23/08/2243.6-0.05-0.11%+11.7%16437.61+56.12+0.34%+22.8%-0.45%-11.1%
'23/08/2143.65-0.85-1.91%+9.55%16381.49+0.180%+22.8%-1.91%-13.3%
'23/08/1844.5-0.7-1.55%+7.85%16381.31-135.35-0.82%+21.8%-0.73%-14%
'23/08/1745.2+0.7+1.57%+9.55%16516.66+69.88+0.42%+22.3%+1.15%-12.8%
'23/08/1644.5-0.35-0.78%+8.7%16446.78-8.02-0.05%+22.3%-0.73%-13.6%
'23/08/1544.85-0.35-0.77%+7.85%16454.8+61.14+0.37%+22.7%-1.14%-14.9%
'23/08/1445.2-1.3-2.8%+4.84%16393.66-207.59-1.25%+21.2%-1.55%-16.4%
'23/08/1146.5-0.5-1.06%+3.72%16601.25-33.45-0.2%+21%-0.86%-17.2%
'23/08/1047-0.35-0.74%+2.96%16634.7-236.24-1.4%+19.3%+0.66%-16.3%
'23/08/0948.35+0.15+0.31%+3.22%16870.94-6.13-0.04%+19.2%+0.35%-16%
'23/08/0848.2-0.45-0.92%+2.26%16877.07-118.93-0.7%+18.4%-0.22%-16.1%
'23/08/0748.65+0.25+0.52%+2.79%16996+152.32+0.9%+19.5%-0.38%-16.7%
'23/08/0448.4+1.25+2.65%+5.51%16843.68-50.05-0.3%+19.1%+2.95%-13.6%
'23/08/0247.15-0.65-1.36%+4.08%16893.73-319.14-1.85%+16.9%+0.49%-12.8%
'23/08/0147.8-0.2-0.42%+3.65%17212.87+67.44+0.39%+17.4%-0.81%-13.7%
'23/07/3148+0.05+0.1%+3.75%17145.43-147.5-0.85%+16.4%+0.95%-12.6%
交易
日期		(6457) 紘康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2847.95+0.25+0.52%+4.3%17292.93+51.11+0.3%+16.7%+0.22%-12.4%
'23/07/2747.7+0.7+1.49%+5.85%17241.82+79.27+0.46%+17.2%+1.03%-11.4%
'23/07/2647-1.05-2.19%+3.54%17162.55-36.34-0.21%+17%-1.98%-13.4%
'23/07/2548.05-0.3-0.62%+2.9%17198.89+165.28+0.97%+18.1%-1.59%-15.2%
'23/07/2448.35-0.95-1.93%+0.91%17033.61+2.91+0.02%+18.1%-1.95%-17.2%
'23/07/2149.3-0.4-0.8%+0.1%17030.7-134.19-0.78%+17.2%-0.02%-17.1%
'23/07/2049.7-0.5-1%-0.9%17164.89+48.45+0.28%+17.6%-1.28%-18.4%
'23/07/1950.2+1.15+2.34%+1.43%17116.44-111.47-0.65%+16.8%+2.99%-15.4%
'23/07/1849.05-1.05-2.1%-0.7%17227.91-106.38-0.61%+16.1%-1.49%-16.8%
'23/07/1750.1+0.45+0.91%+0.2%17334.29+50.58+0.29%+16.4%+0.62%-16.2%
'23/07/1449.65-0.05-0.1%+0.1%17283.71+222.31+1.3%+17.9%-1.4%-17.8%
'23/07/1349.7+0.35+0.71%+0.81%17061.4+99.37+0.59%+18.6%+0.12%-17.8%
'23/07/1249.35-0.95-1.89%-1.09%16962.03+63.12+0.37%+19.1%-2.26%-20.2%
'23/07/1150.3+0.4+0.8%-0.3%16898.91+246.11+1.48%+20.8%-0.68%-21.1%
'23/07/1049.9+0.15+0.3%0%16652.8-11.41-0.07%+20.7%+0.37%-20.7%
'23/07/0749.75-0.45-0.9%-0.9%16664.21-97.96-0.58%+20%-0.32%-20.9%
'23/07/0650.2-0.5-0.99%-1.87%16762.17-294.26-1.73%+18%+0.74%-19.8%
'23/07/0550.700%-1.87%17056.43-84.34-0.49%+17.4%+0.49%-19.3%
交易
日期		(6457) 紘康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0450.7-0.3-0.59%-2.45%17140.77+56.57+0.33%+17.8%-0.92%-20.2%
'23/07/035100%-2.45%17084.2+168.66+1%+18.9%-1%-21.4%
'23/06/3051+0.8+1.59%-0.9%16915.54-26.76-0.16%+18.8%+1.75%-19.7%
'23/06/2950.200%-0.9%16942.3+6.67+0.04%+18.8%-0.04%-19.7%
'23/06/2850.2+0.1+0.2%-0.7%16935.63+47.73+0.28%+19.1%-0.08%-19.8%
'23/06/2750.1-1.1-2.15%-2.83%16887.9-171.34-1%+17.9%-1.15%-20.8%
'23/06/2651.2-0.1-0.19%-3.02%17059.24-143.16-0.83%+17%+0.64%-20%
'23/06/2151.300%-3.02%17202.4+17.49+0.1%+17.1%-0.1%-20.1%
'23/06/2051.3+0.1+0.2%-2.83%17184.91-89.65-0.52%+16.5%+0.72%-19.3%
'23/06/1951.2+0.1+0.2%-2.64%17274.56-14.35-0.08%+16.4%+0.28%-19%
'23/06/1651.100%-2.64%17288.91-46.07-0.27%+16.1%+0.27%-18.7%
'23/06/1551.1-0.6-1.16%-3.77%17334.98+96.84+0.56%+16.7%-1.72%-20.5%
'23/06/1451.7-0.6-1.15%-4.88%17238.14+21.54+0.13%+16.9%-1.28%-21.7%
'23/06/1352.3+0.1+0.19%-4.69%17216.6+261.23+1.54%+18.7%-1.35%-23.4%
'23/06/1252.2-0.5-0.95%-5.6%16955.37+68.97+0.41%+19.2%-1.36%-24.7%
'23/06/0952.7+0.6+1.15%-4.51%16886.4+152.71+0.91%+20.2%+0.24%-24.8%
'23/06/0852.1+0.8+1.56%-3.02%16733.69-188.79-1.12%+18.9%+2.68%-21.9%
'23/06/0751.3+0.1+0.2%-2.83%16922.48+160.82+0.96%+20%-0.76%-22.9%
交易
日期		(6457) 紘康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0651.2-1.1-2.1%-4.88%16761.66+47.23+0.28%+20.4%-2.38%-25.3%
'23/06/0552.3+1+1.95%-3.02%16714.43+7.52+0.05%+20.4%+1.9%-23.5%
'23/06/0251.300%-3.02%16706.91+194.26+1.18%+21.8%-1.18%-24.9%
'23/06/0151.3-0.5-0.97%-3.96%16512.65-66.31-0.4%+21.4%-0.57%-25.3%
'23/05/3151.800%-3.96%16578.96-43.78-0.26%+21%+0.26%-25%
'23/05/3051.800%-3.96%16622.74-13.56-0.08%+20.9%+0.08%-24.9%
'23/05/2951.800%-3.96%16636.3+131.25+0.8%+21.9%-0.8%-25.9%
'23/05/2651.8-1.4-2.63%-6.48%16505.05+213.05+1.31%+23.5%-3.94%-30%
'23/05/2553.2+0.6+1.14%-5.42%16292+132.68+0.82%+24.5%+0.32%-29.9%
'23/05/2452.6+2.4+4.78%-0.9%16159.32-28.71-0.18%+24.3%+4.96%-25.2%
'23/05/2350.2+0.9+1.83%+0.91%16188.03+7.14+0.04%+24.3%+1.79%-23.4%
'23/05/2249.3+0.4+0.82%+1.74%16180.89+5.97+0.04%+24.4%+0.78%-22.7%
'23/05/1948.9-0.75-1.51%+0.2%16174.92+73.04+0.45%+25%-1.96%-24.8%
'23/05/1849.65+0.45+0.91%+1.12%16101.88+176.59+1.11%+26.3%-0.2%-25.2%
'23/05/1749.200%+1.12%15925.29+251.39+1.6%+28.4%-1.6%-27.3%
'23/05/1649.2+0.55+1.13%+2.26%15673.9+198.85+1.28%+30%-0.15%-27.8%
'23/05/1548.65-1.35-2.7%-0.5%15475.05-27.31-0.18%+29.8%-2.52%-30.3%
'23/05/1250+0.45+0.91%+0.4%15502.36-12.28-0.08%+29.7%+0.99%-29.3%
交易
日期		(6457) 紘康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1149.55-1.55-3.03%-2.64%15514.64-127.12-0.81%+28.6%-2.22%-31.3%
'23/05/1051.1-0.8-1.54%-4.14%15641.76-85.94-0.55%+27.9%-0.99%-32.1%
'23/05/0951.9-1.5-2.81%-6.84%15727.7+28.13+0.18%+28.2%-2.99%-35%
'23/05/0853.4-0.7-1.29%-8.04%15699.57+73.5+0.47%+28.8%-1.76%-36.8%
'23/05/0554.1-0.6-1.1%-9.05%15626.07+17.04+0.11%+28.9%-1.21%-38%
'23/05/0454.7+0.4+0.74%-8.38%15609.03+55.62+0.36%+29.4%+0.38%-37.7%
'23/05/0354.3-0.2-0.37%-8.72%15553.41-83.07-0.53%+28.7%+0.16%-37.4%
'23/05/0254.5+0.1+0.18%-8.55%15636.48+57.3+0.37%+29.1%-0.19%-37.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。