| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.8 | 48.35 | -0.55 | -1.14% | 2.9% | 48.4 | 49 | 47.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 232 | 1,121萬 | 620 | 0.4張/筆 | 48.31元 | 2.1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 296 | 1,439萬 | 460 | 0.6張/筆 | 48.6元 | -0.7 (-1.43%) | 連漲連跌: 連3跌 ( -2元 / -4.02%) 財報評分: 最新43分 / 平均60分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 47.8 | -0.55 | -1.14 | 232.1 | 1,121 | 42 | 18.1 | 203 | 18.1 | 203.4 | 18.1 | +0.37 | +88.1 | 0 | 0 | '24/03/27 | 48.35 | -0.7 | -1.43 | 296 | 1,439 | 34 | 11.5 | 165.8 | 11.5 | 165.9 | 11.5 | +0.16 | +45.59 | 0 | 0 | '24/03/26 | 49.05 | -0.75 | -1.51 | 125.3 | 620.2 | 9 | 7.18 | 44.62 | 7.2 | 44.32 | 7.15 | -0.31 | -344.4 | 0 | 0 | '24/03/25 | 49.8 | +0.3 | +0.61 | 196.4 | 983 | 36 | 18.3 | 180 | 18.3 | 180.5 | 18.4 | +0.5 | +140.3 | 0 | 0 | '24/03/22 | 49.5 | -0.4 | -0.8 | 277.2 | 1,381 | 59 | 21.3 | 293.8 | 21.3 | 293.6 | 21.3 | -0.21 | -35.59 | 0 | 0 | '24/03/21 | 49.9 | -2.4 | -4.59 | 805.6 | 4,059 | 131 | 16.3 | 660.7 | 16.3 | 663.3 | 16.3 | +2.58 | +197.3 | 0 | 0 | '24/03/20 | 52.3 | -0.5 | -0.95 | 95.26 | 499.9 | 14 | 14.7 | 73.59 | 14.7 | 73.7 | 14.7 | +0.11 | +78.57 | 0 | 0 | '24/03/19 | 52.8 | -0.8 | -1.49 | 81.51 | 431.9 | 12 | 14.7 | 63.59 | 14.7 | 63.61 | 14.7 | +0.02 | +16.67 | 0 | 0 | '24/03/18 | 53.6 | -0.1 | -0.19 | 154.7 | 826.8 | 43 | 27.8 | 228.5 | 27.6 | 231.1 | 28 | +2.61 | +607 | 0 | 0 | '24/03/15 | 53.7 | -1 | -1.83 | 104.4 | 562.5 | 16 | 15.3 | 86.13 | 15.3 | 86.2 | 15.3 | +0.07 | +43.75 | 0 | 0 | '24/03/14 | 54.7 | -0.9 | -1.62 | 126.8 | 698.9 | 17 | 13.4 | 94.19 | 13.5 | 93.92 | 13.4 | -0.27 | -158.8 | 0 | 0 | '24/03/13 | 55.6 | -2.1 | -3.64 | 205.2 | 1,149 | 29 | 14.1 | 162.2 | 14.1 | 162.5 | 14.1 | +0.33 | +113.8 | 0 | 0 | '24/03/12 | 57.7 | -1.3 | -2.2 | 168.6 | 975.3 | 16 | 9.49 | 92.77 | 9.51 | 92.63 | 9.5 | -0.14 | -87.5 | 0 | 0 | '24/03/11 | 59 | +1.1 | +1.9 | 121.2 | 699.8 | 10 | 8.25 | 57.72 | 8.25 | 57.73 | 8.25 | +0.01 | +10 | 0 | 0 | '24/03/08 | 57.9 | -1.1 | -1.86 | 227.7 | 1,321 | 43 | 18.9 | 250.3 | 18.9 | 250.6 | 19 | +0.28 | +65.12 | 0 | 0 | '24/03/07 | 59 | -2.8 | -4.53 | 396.2 | 2,375 | 72 | 18.2 | 433.6 | 18.3 | 437.6 | 18.4 | +4.01 | +556.9 | 1 | 0.25 | '24/03/06 | 61.8 | -1.8 | -2.83 | 238.4 | 1,491 | 39 | 16.4 | 244 | 16.4 | 244.4 | 16.4 | +0.44 | +112.8 | 0 | 0 | '24/03/05 | 63.6 | -1.4 | -2.15 | 154.7 | 990.1 | 12 | 7.75 | 77.03 | 7.78 | 76.44 | 7.72 | -0.59 | -491.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 65 | -0.1 | -0.15 | 340.3 | 2,213 | 136 | 40 | 886.2 | 40 | 885.8 | 40 | -0.37 | -27.21 | 0 | 0 | '24/03/01 | 65.1 | +0.4 | +0.62 | 92.48 | 602.5 | 10 | 10.8 | 65 | 10.8 | 65.25 | 10.8 | +0.25 | +250 | 0 | 0 | '24/02/29 | 64.7 | -0.2 | -0.31 | 97.04 | 630.2 | 10 | 10.3 | 64.92 | 10.3 | 64.76 | 10.3 | -0.16 | -160 | 0 | 0 | '24/02/27 | 64.9 | -1.8 | -2.7 | 141.6 | 929.4 | 33 | 23.3 | 215.8 | 23.2 | 217.8 | 23.4 | +2.03 | +615.2 | 0 | 0 | '24/02/26 | 66.7 | -0.7 | -1.04 | 112.1 | 754.7 | 18 | 16.1 | 121.4 | 16.1 | 121.9 | 16.1 | +0.41 | +227.8 | 0 | 0 | '24/02/23 | 67.4 | -0.4 | -0.59 | 201.2 | 1,376 | 45 | 22.4 | 308.9 | 22.4 | 307.2 | 22.3 | -1.67 | -371.1 | 0 | 0 | '24/02/22 | 67.8 | -0.9 | -1.31 | 255.5 | 1,739 | 50 | 19.6 | 339.7 | 19.5 | 341.3 | 19.6 | +1.63 | +326 | 0 | 0 | '24/02/21 | 68.7 | -0.3 | -0.43 | 281.8 | 1,951 | 64 | 22.7 | 443.2 | 22.7 | 443 | 22.7 | -0.23 | -35.94 | 0 | 0 | '24/02/20 | 69 | +2.5 | +3.76 | 492.5 | 3,379 | 76 | 15.4 | 517.8 | 15.3 | 522.4 | 15.5 | +4.69 | +617.1 | 10 | 2.03 | '24/02/19 | 66.5 | -0.1 | -0.15 | 238.9 | 1,600 | 46 | 19.3 | 307.7 | 19.2 | 307.6 | 19.2 | -0.1 | -21.74 | 1 | 0.42 | '24/02/16 | 66.6 | +2.2 | +3.42 | 319.9 | 2,115 | 43 | 13.4 | 283.4 | 13.4 | 283.7 | 13.4 | +0.35 | +81.4 | 1 | 0.31 | '24/02/15 | 64.4 | +2 | +3.21 | 226.9 | 1,448 | 63 | 27.8 | 401.1 | 27.7 | 404 | 27.9 | +2.92 | +463.5 | 0 | 0 | '24/02/05 | 62.4 | -0.3 | -0.48 | 147.8 | 921.7 | 34 | 23 | 211.8 | 23 | 212.4 | 23 | +0.62 | +182.4 | 1 | 0.68 | '24/02/02 | 62.7 | +1.3 | +2.12 | 106.2 | 660.6 | 20 | 18.8 | 124 | 18.8 | 124.2 | 18.8 | +0.24 | +120 | 0 | 0 | '24/02/01 | 61.4 | +1 | +1.66 | 72.8 | 448.2 | 24 | 33 | 147.5 | 32.9 | 147.9 | 33 | +0.42 | +175 | 0 | 0 | '24/01/31 | 60.4 | +0.1 | +0.17 | 82.34 | 497.6 | 10 | 12.1 | 60.52 | 12.2 | 60.43 | 12.1 | -0.09 | -90 | 0 | 0 | '24/01/30 | 60.3 | -1 | -1.63 | 71.74 | 433.5 | 4 | 5.58 | 24.34 | 5.61 | 24.37 | 5.62 | +0.03 | +75 | 0 | 0 | '24/01/29 | 61.3 | +0.4 | +0.66 | 76.1 | 463.5 | 15 | 19.7 | 91.03 | 19.6 | 91.64 | 19.8 | +0.61 | +406.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 60.9 | -1.3 | -2.09 | 101.3 | 622.1 | 20 | 19.7 | 122.7 | 19.7 | 122.9 | 19.8 | +0.18 | +90 | 0 | 0 | '24/01/25 | 62.2 | -1.7 | -2.66 | 206.9 | 1,315 | 48 | 23.2 | 306.9 | 23.3 | 309 | 23.5 | +2.09 | +435.4 | 0 | 0 | '24/01/24 | 63.9 | +0.4 | +0.63 | 169.5 | 1,076 | 36 | 21.2 | 228.7 | 21.3 | 230 | 21.4 | +1.31 | +363.9 | 0 | 0 | '24/01/23 | 63.5 | +1.5 | +2.42 | 85.04 | 537.7 | 7 | 8.23 | 44.17 | 8.21 | 44.39 | 8.25 | +0.22 | +314.3 | 0 | 0 | '24/01/22 | 62 | +0.8 | +1.31 | 81.17 | 503.8 | 11 | 13.6 | 68.36 | 13.6 | 68.52 | 13.6 | +0.16 | +145.5 | 0 | 0 | '24/01/19 | 61.2 | -1.1 | -1.77 | 133.8 | 820.5 | 30 | 22.4 | 183.1 | 22.3 | 184.4 | 22.5 | +1.22 | +406.7 | 0 | 0 | '24/01/18 | 62.3 | +0.1 | +0.16 | 83.45 | 515.6 | 15 | 18 | 92.46 | 17.9 | 92.96 | 18 | +0.5 | +333.3 | 0 | 0 | '24/01/17 | 62.2 | -1.3 | -2.05 | 130.2 | 818.4 | 31 | 23.8 | 194.7 | 23.8 | 196.7 | 24 | +1.96 | +632.3 | 0 | 0 | '24/01/16 | 63.5 | +0.2 | +0.32 | 81.65 | 516.2 | 7 | 8.57 | 44.28 | 8.58 | 44.31 | 8.58 | +0.03 | +42.86 | 0 | 0 | '24/01/15 | 63.3 | +1.8 | +2.93 | 154.9 | 979.6 | 26 | 16.8 | 163.3 | 16.7 | 164.3 | 16.8 | +1.02 | +392.3 | 0 | 0 | '24/01/12 | 61.5 | -1.9 | -3 | 158.8 | 987.3 | 18 | 11.3 | 113.4 | 11.5 | 112.2 | 11.4 | -1.19 | -661.1 | 0 | 0 | '24/01/11 | 63.4 | +1.1 | +1.77 | 138.1 | 871.7 | 29 | 21 | 182.4 | 20.9 | 183.7 | 21.1 | +1.28 | +441.4 | 0 | 0 | '24/01/10 | 62.3 | -0.7 | -1.11 | 313.7 | 1,959 | 83 | 26.5 | 520.6 | 26.6 | 521.6 | 26.6 | +0.95 | +114.5 | 0 | 0 | '24/01/09 | 63 | -1.3 | -2.02 | 233.8 | 1,473 | 62 | 26.5 | 390.3 | 26.5 | 391.5 | 26.6 | +1.14 | +183.9 | 0 | 0 | '24/01/08 | 64.3 | +0.2 | +0.31 | 146.9 | 950.9 | 39 | 26.6 | 253.2 | 26.6 | 252.8 | 26.6 | -0.3 | -76.92 | 2 | 1.36 | '24/01/05 | 64.1 | +1.4 | +2.23 | 376.5 | 2,413 | 162 | 43 | 1,036 | 42.9 | 1,039 | 43.1 | +2.79 | +172.2 | 0 | 0 | '24/01/04 | 62.7 | -3.4 | -5.14 | 317.8 | 2,069 | 51 | 16 | 332.7 | 16.1 | 336.3 | 16.3 | +3.6 | +705.9 | 0 | 0 | '24/01/03 | 66.1 | -0.4 | -0.6 | 146.1 | 971.2 | 35 | 24 | 232.5 | 23.9 | 233 | 24 | +0.57 | +162.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 66.5 | -1.7 | -2.49 | 230.6 | 1,549 | 16 | 6.94 | 107.8 | 6.96 | 107.2 | 6.92 | -0.6 | -375 | 0 | 0 | '23/12/29 | 68.2 | -0.5 | -0.73 | 125 | 853.3 | 22 | 17.6 | 150.5 | 17.6 | 150.5 | 17.6 | +0.04 | +18.18 | 0 | 0 | '23/12/28 | 68.7 | +0.2 | +0.29 | 320.5 | 2,216 | 86 | 26.8 | 596.3 | 26.9 | 596.1 | 26.9 | -0.18 | -20.93 | 0 | 0 | '23/12/27 | 68.5 | +1 | +1.48 | 143.7 | 975.4 | 15 | 10.4 | 101.8 | 10.4 | 101.9 | 10.4 | +0.04 | +26.67 | 0 | 0 | '23/12/26 | 67.5 | +0.7 | +1.05 | 320.5 | 2,196 | 98 | 30.6 | 670.9 | 30.5 | 670.5 | 30.5 | -0.38 | -38.78 | 0 | 0 | '23/12/25 | 66.8 | +0.1 | +0.15 | 197.3 | 1,315 | 26 | 13.2 | 173.1 | 13.2 | 173.6 | 13.2 | +0.47 | +180.8 | 0 | 0 | '23/12/22 | 66.7 | -0.4 | -0.6 | 206.4 | 1,391 | 47 | 22.8 | 318.6 | 22.9 | 316.8 | 22.8 | -1.73 | -368.1 | 0 | 0 | '23/12/21 | 67.1 | -0.2 | -0.3 | 173.2 | 1,163 | 29 | 16.7 | 194 | 16.7 | 195.1 | 16.8 | +1.09 | +375.9 | 0 | 0 | '23/12/20 | 67.3 | -0.3 | -0.44 | 287.5 | 1,965 | 106 | 36.9 | 722.7 | 36.8 | 725.1 | 36.9 | +2.36 | +222.6 | 0 | 0 | '23/12/19 | 67.6 | +0.6 | +0.9 | 383.7 | 2,561 | 123 | 32.1 | 815.4 | 31.8 | 826.1 | 32.3 | +10.73 | +872.4 | 0 | 0 | '23/12/18 | 67 | -2.2 | -3.18 | 594.9 | 4,036 | 159 | 26.7 | 1,074 | 26.6 | 1,081 | 26.8 | +6.93 | +435.8 | 0 | 0 | '23/12/15 | 69.2 | -4.2 | -5.72 | 945.3 | 6,657 | 301 | 31.8 | 2,118 | 31.8 | 2,126 | 31.9 | +8.54 | +283.7 | 1 | 0.11 | '23/12/14 | 73.4 | +1.9 | +2.66 | 1,330 | 9,530 | 605 | 45.5 | 4,349 | 45.6 | 4,346 | 45.6 | -2.88 | -47.6 | 6 | 0.45 | '23/12/13 | 71.5 | +4.1 | +6.08 | 2,332 | 16,831 | 1,134 | 48.6 | 8,174 | 48.6 | 8,202 | 48.7 | +28.28 | +249.4 | 5 | 0.21 | '23/12/12 | 67.4 | -3 | -4.26 | 1,750 | 11,909 | 598 | 34.2 | 4,070 | 34.2 | 4,081 | 34.3 | +10.65 | +178.1 | 0 | 0 | '23/12/11 | 70.4 | +6.4 | +10 | 2,300 | 15,917 | 790 | 34.3 | 5,435 | 34.1 | 5,465 | 34.3 | +29.39 | +372 | 2 | 0.09 | '23/12/08 | 64 | +4.8 | +8.11 | 1,553 | 9,936 | 489 | 31.5 | 3,113 | 31.3 | 3,131 | 31.5 | +18.1 | +370.1 | 0 | 0 | '23/12/07 | 59.2 | -0.9 | -1.5 | 275.2 | 1,665 | 89 | 32.3 | 538.5 | 32.3 | 537.4 | 32.3 | -1.11 | -124.7 | 1 | 0.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 60.1 | +1.8 | +3.09 | 202.7 | 1,190 | 27 | 13.3 | 156.8 | 13.2 | 159.8 | 13.4 | +3.06 | +1,133 | 0 | 0 | '23/12/05 | 58.3 | -0.8 | -1.35 | 316.5 | 1,838 | 35 | 11.1 | 203.3 | 11.1 | 203.3 | 11.1 | +0.04 | +11.43 | 0 | 0 | '23/12/04 | 59.1 | -0.5 | -0.84 | 186.3 | 1,111 | 13 | 6.98 | 77.81 | 7 | 77.43 | 6.97 | -0.38 | -292.3 | 0 | 0 | '23/12/01 | 59.6 | 0 | 0 | 163.4 | 976.7 | 6 | 3.67 | 35.86 | 3.67 | 35.86 | 3.67 | 0 | 0 | 0 | 0 | '23/11/30 | 59.6 | 0 | 0 | 214.3 | 1,281 | 18 | 8.4 | 107.8 | 8.42 | 107.8 | 8.41 | -0.08 | -44.44 | 1 | 0.47 | '23/11/29 | 59.6 | -0.3 | -0.5 | 380.9 | 2,291 | 89 | 23.4 | 536.2 | 23.4 | 536.3 | 23.4 | +0.12 | +13.48 | 0 | 0 | '23/11/28 | 59.9 | +1.2 | +2.04 | 449.5 | 2,694 | 95 | 21.1 | 567.3 | 21.1 | 569.4 | 21.1 | +2.11 | +222.1 | 0 | 0 | '23/11/27 | 58.7 | +1.4 | +2.44 | 593.6 | 3,520 | 180 | 30.3 | 1,066 | 30.3 | 1,070 | 30.4 | +4.09 | +227.2 | 0 | 0 | '23/11/24 | 57.3 | -1.5 | -2.55 | 587.3 | 3,433 | 149 | 25.4 | 874.1 | 25.5 | 872 | 25.4 | -2.13 | -143 | 0 | 0 | '23/11/23 | 58.8 | +2.7 | +4.81 | 2,323 | 13,978 | 1,241 | 53.4 | 7,476 | 53.5 | 7,460 | 53.4 | -15.81 | -127.4 | 2 | 0.09 | '23/11/22 | 56.1 | +0.8 | +1.45 | 455.9 | 2,541 | 61 | 13.4 | 339.4 | 13.4 | 339.8 | 13.4 | +0.4 | +65.57 | 1 | 0.22 | '23/11/21 | 55.3 | +0.4 | +0.73 | 336.3 | 1,865 | 56 | 16.7 | 310.6 | 16.7 | 310.6 | 16.7 | +0.03 | +5.357 | 0 | 0 | '23/11/20 | 54.9 | +1.5 | +2.81 | 335 | 1,821 | 53 | 15.8 | 287.2 | 15.8 | 287.8 | 15.8 | +0.63 | +118.9 | 0 | 0 | '23/11/17 | 53.4 | +0.4 | +0.75 | 190.7 | 1,022 | 20 | 10.5 | 106.7 | 10.4 | 107 | 10.5 | +0.23 | +115 | 0 | 0 | '23/11/16 | 53 | +0.2 | +0.38 | 91.24 | 485 | 20 | 21.9 | 106.3 | 21.9 | 106.5 | 21.9 | +0.15 | +75 | 0 | 0 | '23/11/15 | 52.8 | +2.1 | +4.14 | 246.9 | 1,289 | 44 | 17.8 | 229.6 | 17.8 | 230.2 | 17.9 | +0.6 | +136.4 | 0 | 0 | '23/11/14 | 50.7 | 0 | 0 | 44.3 | 224.9 | 1 | 2.26 | 5.12 | 2.28 | 5.1 | 2.27 | -0.02 | -200 | 0 | 0 | '23/11/13 | 50.7 | +0.1 | +0.2 | 59.56 | 302.9 | 1 | 1.68 | 5.08 | 1.68 | 5.11 | 1.69 | +0.03 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 50.6 | -0.4 | -0.78 | 62.19 | 314.7 | 8 | 12.9 | 40.52 | 12.9 | 40.55 | 12.9 | +0.03 | +37.5 | 0 | 0 | '23/11/09 | 51 | -1.5 | -2.86 | 169.5 | 871.4 | 6 | 3.54 | 30.84 | 3.54 | 30.75 | 3.53 | -0.09 | -150 | 0 | 0 | '23/11/08 | 52.5 | -0.5 | -0.94 | 117.6 | 622.7 | 30 | 25.5 | 159.2 | 25.6 | 160 | 25.7 | +0.77 | +256.7 | 0 | 0 | '23/11/07 | 53 | 0 | 0 | 60.03 | 318.3 | 3 | 5 | 15.93 | 5.01 | 15.9 | 5 | -0.03 | -100 | 0 | 0 | '23/11/06 | 53 | +0.8 | +1.53 | 76.31 | 402.8 | 4 | 5.24 | 21.1 | 5.24 | 21.12 | 5.24 | +0.02 | +50 | 0 | 0 | '23/11/03 | 52.2 | -0.8 | -1.51 | 166.3 | 875 | 36 | 21.6 | 189.1 | 21.6 | 190.2 | 21.7 | +1.08 | +300 | 0 | 0 | '23/11/02 | 53 | +0.5 | +0.95 | 69.43 | 368.6 | 16 | 23 | 84.87 | 23 | 85.03 | 23.1 | +0.16 | +100 | 0 | 0 | '23/11/01 | 52.5 | +0.1 | +0.19 | 87.21 | 462 | 14 | 16.1 | 73.81 | 16 | 74.15 | 16 | +0.34 | +242.9 | 0 | 0 | '23/10/31 | 52.4 | +0.3 | +0.58 | 125.8 | 662.3 | 32 | 25.4 | 168.3 | 25.4 | 169.1 | 25.5 | +0.78 | +243.8 | 0 | 0 | '23/10/30 | 52.1 | +1.1 | +2.16 | 54.9 | 284.4 | 5 | 9.11 | 25.92 | 9.11 | 25.98 | 9.13 | +0.06 | +120 | 0 | 0 | '23/10/27 | 51 | -0.3 | -0.58 | 51.7 | 266.2 | 11 | 21.3 | 56.68 | 21.3 | 56.72 | 21.3 | +0.04 | +36.36 | 0 | 0 | '23/10/26 | 51.3 | -1.6 | -3.02 | 84.93 | 439.7 | 5 | 5.89 | 26.01 | 5.92 | 25.85 | 5.88 | -0.16 | -320 | 0 | 0 | '23/10/25 | 52.9 | +1.1 | +2.12 | 115 | 609.7 | 22 | 19.1 | 116.5 | 19.1 | 116.5 | 19.1 | -0.01 | -4.545 | 0 | 0 | '23/10/24 | 51.8 | -0.4 | -0.77 | 238.7 | 1,264 | 70 | 29.3 | 369.2 | 29.2 | 371 | 29.3 | +1.82 | +260 | 0 | 0 | '23/10/23 | 52.2 | +0.6 | +1.16 | 129.8 | 681.2 | 25 | 19.3 | 131 | 19.2 | 131.2 | 19.3 | +0.24 | +96 | 0 | 0 | '23/10/20 | 51.6 | +1.3 | +2.58 | 172.2 | 887.3 | 15 | 8.71 | 76.67 | 8.64 | 77.52 | 8.74 | +0.85 | +566.7 | 0 | 0 | '23/10/19 | 50.3 | +0.3 | +0.6 | 76.57 | 383.8 | 21 | 27.4 | 104.8 | 27.3 | 105.4 | 27.5 | +0.6 | +285.7 | 0 | 0 | '23/10/18 | 50 | -0.6 | -1.19 | 35.62 | 178.6 | 1 | 2.81 | 5.04 | 2.82 | 5 | 2.8 | -0.04 | -400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 50.6 | -0.4 | -0.78 | 48.32 | 246 | 2 | 4.14 | 10.15 | 4.13 | 10.23 | 4.16 | +0.08 | +400 | 0 | 0 | '23/10/16 | 51 | -0.1 | -0.2 | 55.59 | 282.4 | 6 | 10.8 | 30.09 | 10.7 | 30.63 | 10.8 | +0.54 | +900 | 0 | 0 | '23/10/13 | 51.1 | -1.1 | -2.11 | 84.09 | 434.1 | 4 | 4.76 | 20.69 | 4.77 | 20.63 | 4.75 | -0.06 | -150 | 0 | 0 | '23/10/12 | 52.2 | +0.5 | +0.97 | 111.1 | 578.2 | 12 | 10.8 | 62.21 | 10.8 | 62.21 | 10.8 | 0 | 0 | 0 | 0 | '23/10/11 | 51.7 | +0.8 | +1.57 | 197.4 | 1,026 | 33 | 16.7 | 170.9 | 16.7 | 173.4 | 16.9 | +2.51 | +760.6 | 0 | 0 | '23/10/06 | 50.9 | +1.3 | +2.62 | 180.4 | 918.8 | 19 | 10.5 | 96.47 | 10.5 | 96.8 | 10.5 | +0.33 | +173.7 | 0 | 0 | '23/10/05 | 49.6 | +1.05 | +2.16 | 48.45 | 239.5 | 5 | 10.3 | 24.74 | 10.3 | 24.84 | 10.4 | +0.1 | +200 | 0 | 0 | '23/10/04 | 48.55 | +0.4 | +0.83 | 28.03 | 135.8 | 1 | 3.57 | 4.87 | 3.59 | 4.86 | 3.58 | -0.02 | -150 | 0 | 0 | '23/10/03 | 48.15 | +0.05 | +0.1 | 26.2 | 126.4 | 2 | 7.64 | 9.74 | 7.71 | 9.75 | 7.71 | 0 | +25 | 0 | 0 | '23/10/02 | 48.1 | +0.05 | +0.1 | 25.06 | 120.9 | 2 | 7.98 | 9.62 | 7.96 | 9.84 | 8.14 | +0.22 | +1,075 | 0 | 0 | '23/09/28 | 48.05 | -0.25 | -0.52 | 28.72 | 138.1 | 1 | 3.48 | 4.8 | 3.47 | 4.8 | 3.48 | 0 | +50 | 0 | 0 | '23/09/27 | 48.3 | -0.95 | -1.93 | 53.36 | 257.7 | 3 | 5.62 | 14.42 | 5.6 | 14.58 | 5.66 | +0.16 | +516.7 | 0 | 0 | '23/09/26 | 49.25 | -0.85 | -1.7 | 35.64 | 176.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 50.1 | -0.4 | -0.79 | 25.64 | 128.6 | 2 | 7.8 | 10.07 | 7.83 | 10.04 | 7.81 | -0.03 | -150 | 0 | 0 | '23/09/22 | 50.5 | +0.2 | +0.4 | 22.7 | 114.1 | 1 | 4.41 | 5.04 | 4.42 | 5.02 | 4.4 | -0.02 | -200 | 0 | 0 | '23/09/21 | 50.3 | -0.1 | -0.2 | 40.37 | 203.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 50.4 | +0.1 | +0.2 | 14.6 | 73.57 | 2 | 13.7 | 10.09 | 13.7 | 10.04 | 13.6 | -0.05 | -250 | 0 | 0 | '23/09/19 | 50.3 | -0.7 | -1.37 | 134.3 | 687.3 | 24 | 17.9 | 122.8 | 17.9 | 122.4 | 17.8 | -0.45 | -187.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 51 | +2 | +4.08 | 220.9 | 1,116 | 25 | 11.3 | 125.5 | 11.2 | 125.9 | 11.3 | +0.46 | +182 | 0 | 0 | '23/09/15 | 49 | +0.9 | +1.87 | 65.27 | 319.2 | 12 | 18.4 | 58.57 | 18.4 | 58.87 | 18.4 | +0.3 | +250 | 0 | 0 | '23/09/14 | 48.1 | +0.1 | +0.21 | 155.3 | 739.2 | 35 | 22.5 | 165.9 | 22.4 | 168.2 | 22.8 | +2.3 | +657.1 | 0 | 0 | '23/09/13 | 48 | -0.95 | -1.94 | 56.22 | 272 | 2 | 3.56 | 9.65 | 3.55 | 9.72 | 3.57 | +0.06 | +325 | 0 | 0 | '23/09/12 | 48.95 | -0.25 | -0.51 | 52.1 | 254.3 | 11 | 21.1 | 53.79 | 21.2 | 53.67 | 21.1 | -0.12 | -109.1 | 0 | 0 | '23/09/11 | 49.2 | +2.55 | +5.47 | 145.8 | 717.5 | 42 | 28.8 | 205.9 | 28.7 | 206.7 | 28.8 | +0.75 | +177.4 | 0 | 0 | '23/09/08 | 46.65 | -0.3 | -0.64 | 20.37 | 94.81 | 1 | 4.91 | 4.64 | 4.89 | 4.68 | 4.93 | +0.04 | +400 | 0 | 0 | '23/09/07 | 46.95 | -0.25 | -0.53 | 5.27 | 24.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 47.2 | +0.2 | +0.43 | 33.62 | 158.7 | 4 | 11.9 | 18.9 | 11.9 | 18.86 | 11.9 | -0.04 | -100 | 0 | 0 | '23/09/05 | 47 | +0.75 | +1.62 | 23.72 | 111.2 | 4 | 16.9 | 18.62 | 16.7 | 18.76 | 16.9 | +0.14 | +362.5 | 0 | 0 | '23/09/04 | 46.25 | +0.35 | +0.76 | 11.46 | 52.77 | 3 | 26.2 | 13.78 | 26.1 | 13.78 | 26.1 | 0 | 0 | 0 | 0 | '23/09/01 | 45.9 | -0.65 | -1.4 | 50.85 | 234.4 | 2 | 3.93 | 9.22 | 3.93 | 9.18 | 3.92 | -0.03 | -150 | 0 | 0 | '23/08/31 | 46.55 | +0.25 | +0.54 | 62.93 | 296.5 | 15 | 23.8 | 70.73 | 23.9 | 70.92 | 23.9 | +0.2 | +130 | 0 | 0 | '23/08/30 | 46.3 | +2.3 | +5.23 | 91.42 | 416.2 | 7 | 7.66 | 31.4 | 7.55 | 31.66 | 7.61 | +0.26 | +371.4 | 0 | 0 | '23/08/29 | 44 | +0.2 | +0.46 | 13.11 | 57.62 | 3 | 22.9 | 13.16 | 22.8 | 13.2 | 22.9 | +0.04 | +133.3 | 0 | 0 | '23/08/28 | 43.8 | +0.2 | +0.46 | 22.48 | 98.03 | 2 | 8.9 | 8.74 | 8.92 | 8.73 | 8.91 | -0.01 | -50 | 0 | 0 | '23/08/25 | 43.6 | +0.25 | +0.58 | 16.4 | 71.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 43.35 | +0.25 | +0.58 | 58 | 252.3 | 3 | 5.17 | 13.02 | 5.16 | 13.2 | 5.23 | +0.18 | +616.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 43.1 | -0.5 | -1.15 | 54.14 | 232.8 | 4 | 7.39 | 17.06 | 7.33 | 17.21 | 7.39 | +0.15 | +375 | 0 | 0 | '23/08/22 | 43.6 | -0.05 | -0.11 | 35.32 | 154.6 | 5 | 14.2 | 22.02 | 14.2 | 21.81 | 14.1 | -0.2 | -410 | 0 | 0 | '23/08/21 | 43.65 | -0.85 | -1.91 | 51.53 | 225.3 | 1 | 1.94 | 4.31 | 1.91 | 4.37 | 1.94 | +0.06 | +600 | 0 | 0 | '23/08/18 | 44.5 | -0.7 | -1.55 | 23.63 | 106.1 | 1 | 4.23 | 4.49 | 4.23 | 4.5 | 4.24 | +0.02 | +150 | 0 | 0 | '23/08/17 | 45.2 | +0.7 | +1.57 | 30.45 | 136.7 | 4 | 13.1 | 17.84 | 13.1 | 17.98 | 13.1 | +0.13 | +325 | 0 | 0 | '23/08/16 | 44.5 | -0.35 | -0.78 | 52 | 231 | 5 | 9.62 | 22.22 | 9.62 | 22.32 | 9.66 | +0.11 | +220 | 0 | 0 | '23/08/15 | 44.85 | -0.35 | -0.77 | 53.56 | 240.3 | 7 | 13.1 | 31.21 | 13 | 31.66 | 13.2 | +0.46 | +650 | 0 | 0 | '23/08/14 | 45.2 | -1.3 | -2.8 | 34.56 | 157.4 | 2 | 5.79 | 9.06 | 5.76 | 9.2 | 5.85 | +0.14 | +725 | 0 | 0 | '23/08/11 | 46.5 | -0.5 | -1.06 | 50.29 | 234.8 | 1 | 1.99 | 4.62 | 1.97 | 4.65 | 1.98 | +0.03 | +300 | 0 | 0 | '23/08/10 | 47 | -0.35 | -0.74 | 29.37 | 138.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 48.35 | +0.15 | +0.31 | 45.15 | 217.6 | 3 | 6.64 | 14.53 | 6.68 | 14.5 | 6.66 | -0.04 | -116.7 | 0 | 0 | '23/08/08 | 48.2 | -0.45 | -0.92 | 50.54 | 243.4 | 1 | 1.98 | 4.82 | 1.98 | 4.82 | 1.98 | 0 | +50 | 0 | 0 | '23/08/07 | 48.65 | +0.25 | +0.52 | 62.25 | 301 | 5 | 8.03 | 24.21 | 8.04 | 24.33 | 8.08 | +0.12 | +240 | 0 | 0 | '23/08/04 | 48.4 | +1.25 | +2.65 | 72.68 | 346.4 | 5 | 6.88 | 23.77 | 6.86 | 23.96 | 6.92 | +0.19 | +370 | 0 | 0 | '23/08/02 | 47.15 | -0.65 | -1.36 | 158.4 | 747.3 | 8 | 5.05 | 37.62 | 5.03 | 37.96 | 5.08 | +0.34 | +418.8 | 0 | 0 | '23/08/01 | 47.8 | -0.2 | -0.42 | 106.1 | 505 | 9 | 8.48 | 43.01 | 8.52 | 42.8 | 8.48 | -0.2 | -227.8 | 0 | 0 | '23/07/31 | 48 | +0.05 | +0.1 | 73.01 | 349.5 | 13 | 17.8 | 62.3 | 17.8 | 62.33 | 17.8 | +0.04 | +26.92 | 0 | 0 | '23/07/28 | 47.95 | +0.25 | +0.52 | 90.72 | 433 | 16 | 17.6 | 75.95 | 17.5 | 76.58 | 17.7 | +0.64 | +396.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 47.7 | +0.7 | +1.49 | 189 | 900.2 | 62 | 32.8 | 294.2 | 32.7 | 297 | 33 | +2.86 | +460.5 | 0 | 0 | '23/07/26 | 47 | -1.05 | -2.19 | 180.4 | 852.6 | 30 | 16.6 | 141.2 | 16.6 | 142.6 | 16.7 | +1.4 | +468.3 | 0 | 0 | '23/07/25 | 48.05 | -0.3 | -0.62 | 97.22 | 467.7 | 9 | 9.26 | 43.32 | 9.26 | 43.52 | 9.31 | +0.2 | +222.2 | 0 | 0 | '23/07/24 | 48.35 | -0.95 | -1.93 | 82.23 | 399.7 | 6 | 7.3 | 29.48 | 7.38 | 29.34 | 7.34 | -0.14 | -233.3 | 0 | 0 | '23/07/21 | 49.3 | -0.4 | -0.8 | 30 | 147.4 | 1 | 3.33 | 4.92 | 3.34 | 4.93 | 3.35 | +0.01 | +100 | 0 | 0 | '23/07/20 | 49.7 | -0.5 | -1 | 24.12 | 120.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 50.2 | +1.15 | +2.34 | 88.12 | 443.6 | 13 | 14.8 | 64.86 | 14.6 | 65.24 | 14.7 | +0.38 | +296.2 | 0 | 0 | '23/07/18 | 49.05 | -1.05 | -2.1 | 124.8 | 618.5 | 8 | 6.41 | 39.94 | 6.46 | 39.67 | 6.41 | -0.27 | -337.5 | 0 | 0 | '23/07/17 | 50.1 | +0.45 | +0.91 | 45.48 | 227.2 | 3 | 6.6 | 14.9 | 6.56 | 15.04 | 6.62 | +0.14 | +466.7 | 0 | 0 | '23/07/14 | 49.65 | -0.05 | -0.1 | 50.88 | 252.9 | 9 | 17.7 | 44.68 | 17.7 | 44.86 | 17.7 | +0.17 | +188.9 | 0 | 0 | '23/07/13 | 49.7 | +0.35 | +0.71 | 79.83 | 399.6 | 3 | 3.76 | 14.98 | 3.75 | 15.15 | 3.79 | +0.17 | +566.7 | 0 | 0 | '23/07/12 | 49.35 | -0.95 | -1.89 | 53.38 | 267.4 | 4 | 7.49 | 20.25 | 7.57 | 20.18 | 7.55 | -0.07 | -175 | 0 | 0 | '23/07/11 | 50.3 | +0.4 | +0.8 | 103 | 527.2 | 30 | 29.1 | 152.8 | 29 | 155.2 | 29.4 | +2.43 | +810 | 0 | 0 | '23/07/10 | 49.9 | +0.15 | +0.3 | 47.05 | 235.1 | 2 | 4.25 | 10.02 | 4.26 | 9.98 | 4.24 | -0.04 | -200 | 0 | 0 | '23/07/07 | 49.75 | -0.45 | -0.9 | 64.84 | 322.7 | 7 | 10.8 | 34.74 | 10.8 | 34.91 | 10.8 | +0.16 | +235.7 | 0 | 0 | '23/07/06 | 50.2 | -0.5 | -0.99 | 62.3 | 313.5 | 1 | 1.61 | 5 | 1.59 | 5.05 | 1.61 | +0.05 | +500 | 0 | 0 | '23/07/05 | 50.7 | 0 | 0 | 31.41 | 159.7 | 2 | 6.37 | 10.16 | 6.36 | 10.14 | 6.35 | -0.02 | -100 | 0 | 0 | '23/07/04 | 50.7 | -0.3 | -0.59 | 54.66 | 277.2 | 3 | 5.49 | 15.21 | 5.49 | 15.22 | 5.49 | +0.01 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 51 | 0 | 0 | 56.57 | 287.4 | 3 | 5.3 | 15.22 | 5.3 | 15.3 | 5.32 | +0.08 | +266.7 | 0 | 0 | '23/06/30 | 51 | +0.8 | +1.59 | 36.77 | 187 | 1 | 2.72 | 5.05 | 2.7 | 5.11 | 2.73 | +0.06 | +600 | 0 | 0 | '23/06/29 | 50.2 | 0 | 0 | 35.59 | 178.7 | 1 | 2.81 | 5.02 | 2.81 | 5.02 | 2.81 | 0 | 0 | 0 | 0 | '23/06/28 | 50.2 | +0.1 | +0.2 | 28.06 | 141.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 50.1 | -1.1 | -2.15 | 94.31 | 477.2 | 3 | 3.18 | 15.23 | 3.19 | 15.21 | 3.19 | -0.02 | -66.67 | 0 | 0 | '23/06/26 | 51.2 | -0.1 | -0.19 | 55.38 | 284.8 | 7 | 12.6 | 36.17 | 12.7 | 36.06 | 12.7 | -0.11 | -157.1 | 0 | 0 | '23/06/21 | 51.3 | 0 | 0 | 22.6 | 116 | 2 | 8.85 | 10.26 | 8.85 | 10.26 | 8.85 | 0 | 0 | 0 | 0 | '23/06/20 | 51.3 | +0.1 | +0.2 | 59.46 | 308.2 | 20 | 33.6 | 103.9 | 33.7 | 104.1 | 33.8 | +0.27 | +135 | 0 | 0 | '23/06/19 | 51.2 | +0.1 | +0.2 | 54.68 | 279.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 51.1 | 0 | 0 | 62.76 | 322.6 | 12 | 19.1 | 61.96 | 19.2 | 62.03 | 19.2 | +0.07 | +58.33 | 0 | 0 | '23/06/15 | 51.1 | -0.6 | -1.16 | 113.6 | 582.6 | 5 | 4.4 | 25.69 | 4.41 | 25.74 | 4.42 | +0.05 | +100 | 0 | 0 | '23/06/14 | 51.7 | -0.6 | -1.15 | 62.48 | 324.4 | 1 | 1.6 | 5.15 | 1.59 | 5.21 | 1.61 | +0.06 | +600 | 0 | 0 | '23/06/13 | 52.3 | +0.1 | +0.19 | 89.74 | 467.1 | 2 | 2.23 | 10.37 | 2.22 | 10.43 | 2.23 | +0.06 | +300 | 0 | 0 | '23/06/12 | 52.2 | -0.5 | -0.95 | 41.26 | 216 | 2 | 4.85 | 10.5 | 4.86 | 10.45 | 4.84 | -0.05 | -250 | 0 | 0 | '23/06/09 | 52.7 | +0.6 | +1.15 | 98.38 | 521.5 | 16 | 16.3 | 84.76 | 16.3 | 85.01 | 16.3 | +0.25 | +156.2 | 0 | 0 | '23/06/08 | 52.1 | +0.8 | +1.56 | 77.36 | 402.7 | 18 | 23.3 | 93.4 | 23.2 | 93.43 | 23.2 | +0.03 | +16.67 | 0 | 0 | '23/06/07 | 51.3 | +0.1 | +0.2 | 61.41 | 314.4 | 3 | 4.89 | 15.39 | 4.89 | 15.41 | 4.9 | +0.02 | +66.67 | 0 | 0 | '23/06/06 | 51.2 | -1.1 | -2.1 | 46.35 | 240.4 | 1 | 2.16 | 5.15 | 2.14 | 5.23 | 2.18 | +0.08 | +800 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 52.3 | +1 | +1.95 | 125.4 | 655.9 | 17 | 13.6 | 88.29 | 13.5 | 89.55 | 13.7 | +1.26 | +741.2 | 0 | 0 | '23/06/02 | 51.3 | 0 | 0 | 36.31 | 186.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 51.3 | -0.5 | -0.97 | 26.77 | 137.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 3 | 11.21 | '23/05/31 | 51.8 | 0 | 0 | 50.64 | 262.2 | 2 | 3.95 | 10.34 | 3.94 | 10.37 | 3.95 | +0.03 | +150 | 0 | 0 | '23/05/30 | 51.8 | 0 | 0 | 50.81 | 264.6 | 13 | 25.6 | 67.68 | 25.6 | 67.98 | 25.7 | +0.3 | +230.8 | 0 | 0 | '23/05/29 | 51.8 | 0 | 0 | 69.92 | 363.2 | 3 | 4.29 | 15.3 | 4.21 | 15.7 | 4.32 | +0.4 | +1,333 | 0 | 0 | '23/05/26 | 51.8 | -1.4 | -2.63 | 94.39 | 497 | 9 | 9.54 | 47.98 | 9.65 | 47.75 | 9.61 | -0.23 | -255.6 | 0 | 0 | '23/05/25 | 53.2 | +0.6 | +1.14 | 355.1 | 1,921 | 123 | 34.6 | 664.6 | 34.6 | 665 | 34.6 | +0.35 | +28.46 | 0 | 0 | '23/05/24 | 52.6 | +2.4 | +4.78 | 227.4 | 1,194 | 80 | 35.2 | 418 | 35 | 423.1 | 35.4 | +5.09 | +636.2 | 0 | 0 | '23/05/23 | 50.2 | +0.9 | +1.83 | 64.92 | 322.5 | 2 | 3.08 | 9.85 | 3.05 | 10.04 | 3.11 | +0.19 | +950 | 0 | 0 | '23/05/22 | 49.3 | +0.4 | +0.82 | 35.58 | 174.8 | 1 | 2.81 | 4.88 | 2.79 | 4.93 | 2.82 | +0.06 | +550 | 0 | 0 | '23/05/19 | 48.9 | -0.75 | -1.51 | 74.95 | 367.8 | 7 | 9.34 | 34.22 | 9.3 | 34.52 | 9.39 | +0.3 | +428.6 | 0 | 0 | '23/05/18 | 49.65 | +0.45 | +0.91 | 64.13 | 318.3 | 10 | 15.6 | 49.68 | 15.6 | 49.5 | 15.6 | -0.17 | -175 | 0 | 0 | '23/05/17 | 49.2 | 0 | 0 | 30.24 | 148.7 | 2 | 6.61 | 9.84 | 6.62 | 9.84 | 6.62 | 0 | 0 | 0 | 0 | '23/05/16 | 49.2 | +0.55 | +1.13 | 36.42 | 180 | 7 | 19.2 | 34.62 | 19.2 | 34.58 | 19.2 | -0.04 | -57.14 | 0 | 0 | '23/05/15 | 48.65 | -1.35 | -2.7 | 59.24 | 290.1 | 9 | 15.2 | 43.98 | 15.2 | 44.42 | 15.3 | +0.45 | +500 | 0 | 0 | '23/05/12 | 50 | +0.45 | +0.91 | 247.2 | 1,190 | 88 | 35.6 | 415.9 | 34.9 | 424.3 | 35.7 | +8.43 | +957.4 | 0 | 0 | '23/05/11 | 49.55 | -1.55 | -3.03 | 149.6 | 751 | 12 | 8.02 | 60 | 7.99 | 60.52 | 8.06 | +0.53 | +441.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 51.1 | -0.8 | -1.54 | 128.6 | 655.1 | 14 | 10.9 | 71.08 | 10.9 | 71.82 | 11 | +0.74 | +528.6 | 0 | 0 | '23/05/09 | 51.9 | -1.5 | -2.81 | 110.8 | 578.8 | 5 | 4.51 | 26 | 4.49 | 26.42 | 4.56 | +0.42 | +840 | 0 | 0 | '23/05/08 | 53.4 | -0.7 | -1.29 | 52.35 | 280.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 54.1 | -0.6 | -1.1 | 41.94 | 226.7 | 1 | 2.38 | 5.36 | 2.36 | 5.41 | 2.39 | +0.05 | +500 | 0 | 0 | '23/05/04 | 54.7 | +0.4 | +0.74 | 28.41 | 155.1 | 1 | 3.52 | 5.47 | 3.53 | 5.44 | 3.51 | -0.03 | -300 | 0 | 0 | '23/05/03 | 54.3 | -0.2 | -0.37 | 14.73 | 79.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 54.5 | +0.1 | +0.18 | 47.92 | 260.9 | 8 | 16.7 | 43.55 | 16.7 | 43.72 | 16.8 | +0.17 | +212.5 | 0 | 0 | '23/04/28 | 54.4 | +0.5 | +0.93 | 54.8 | 299.4 | 7 | 12.8 | 38.12 | 12.7 | 38.42 | 12.8 | +0.3 | +428.6 | 0 | 0 | '23/04/27 | 53.9 | +0.5 | +0.94 | 69.92 | 375.1 | 5 | 7.15 | 26.86 | 7.16 | 27.04 | 7.21 | +0.18 | +360 | 0 | 0 | '23/04/26 | 53.4 | -1.9 | -3.44 | 276.2 | 1,474 | 45 | 16.3 | 239.5 | 16.3 | 241.4 | 16.4 | +1.89 | +420 | 0 | 0 | '23/04/25 | 55.3 | -1.6 | -2.81 | 114.5 | 639.1 | 5 | 4.37 | 28.06 | 4.39 | 27.88 | 4.36 | -0.18 | -360 | 0 | 0 | '23/04/24 | 56.9 | -0.1 | -0.18 | 96.95 | 548 | 8 | 8.25 | 45.03 | 8.22 | 45.42 | 8.29 | +0.39 | +487.5 | 0 | 0 | '23/04/21 | 57 | -1 | -1.72 | 336.4 | 1,912 | 133 | 39.5 | 751.3 | 39.3 | 763.3 | 39.9 | +11.98 | +900.8 | 0 | 0 | '23/04/20 | 58 | -1.7 | -2.85 | 181.7 | 1,063 | 48 | 26.4 | 278.2 | 26.2 | 281 | 26.4 | +2.77 | +577.1 | 0 | 0 | '23/04/19 | 59.7 | -0.9 | -1.49 | 187.5 | 1,122 | 15 | 8 | 89.74 | 8 | 89.82 | 8.01 | +0.08 | +53.33 | 0 | 0 | '23/04/18 | 60.6 | -0.3 | -0.49 | 97.66 | 591.2 | 2 | 2.05 | 12.08 | 2.04 | 12.1 | 2.05 | +0.02 | +100 | 0 | 0 | '23/04/17 | 60.9 | +0.3 | +0.5 | 137.2 | 834.1 | 4 | 2.92 | 24.31 | 2.91 | 24.33 | 2.92 | +0.02 | +50 | 0 | 0 | '23/04/14 | 60.6 | 0 | 0 | 77.97 | 476.2 | 10 | 12.8 | 60.88 | 12.8 | 61.64 | 12.9 | +0.76 | +760 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 60.6 | -0.4 | -0.66 | 47.57 | 289.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/12 | 61 | -0.5 | -0.81 | 93.95 | 574 | 6 | 6.39 | 36.55 | 6.37 | 36.77 | 6.41 | +0.22 | +366.7 | 0 | 0 | '23/04/11 | 61.5 | +0.3 | +0.49 | 69.76 | 430.1 | 2 | 2.87 | 12.32 | 2.86 | 12.32 | 2.86 | 0 | 0 | 0 | 0 | '23/04/10 | 61.2 | +1.1 | +1.83 | 64.5 | 394.5 | 5 | 7.75 | 30.74 | 7.79 | 30.83 | 7.82 | +0.09 | +180 | 0 | 0 | '23/04/07 | 60.1 | -0.4 | -0.66 | 80.22 | 484 | 2 | 2.49 | 12.04 | 2.49 | 12.12 | 2.5 | +0.08 | +400 | 0 | 0 | '23/04/06 | 60.5 | -0.4 | -0.66 | 39.56 | 237.8 | 4 | 10.1 | 23.97 | 10.1 | 24.17 | 10.2 | +0.2 | +500 | 0 | 0 | '23/03/31 | 60.9 | +0.6 | +1 | 46.86 | 282.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
|