≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6461 益得 / 現股當沖(日)

6461 益得

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.829-0.2-0.69%1.9%28.7529.328.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104299.3萬206503股/筆28.93.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
127368.4萬258493張/筆28.95-0.2 (-0.68%)

連續漲跌: 連2跌  ( -0.4元 / -1.37%)

財報評分: 最新21分 / 平均26分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 〈熱門股〉益得首項自產複方鼻噴劑在台上市 周漲1成 (Anue鉅亨 10/09 09:20)

• 益得2026年限制員工權利新股第一次發行之增資基準日 (公告訊息 10/03 18:14)

• 益得董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 10/02 18:07)

• 益得財務長暨財務主管任命案 (公告訊息 10/02 18:07)

• 益得董事會決議委任第五屆薪酬委員會委員 (公告訊息 08/10 18:01)

• 益得董事會通過2026年第2季財務報表 (公告訊息 08/10 18:01)

• 益得訂定減資換股基準日及減資換股作業計畫等相關事宜 (公告訊息 08/04 19:11)

• 益得辦理減資已完成資本額變更登記 (公告訊息 07/31 15:39)

• 益得2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:38)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 益得取得兩項MDI台灣專利 加速美國市場布局 (Anue鉅亨 07/24 13:22)

• 益得受邀參加元大證券舉辦之法人說明會 (公告訊息 07/06 13:56)

• 益得訂定減資基準日 (公告訊息 06/25 18:33)

6461 益得 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1328.8-0.2-0.69103.5299.300
'26/10/1229-0.2-0.68127.3368.400
'26/10/0829.200176.8513.600
'26/10/0729.200334.2958.400
'26/10/0629.2+2.5+9.36519.21,49900
'26/10/0526.7+0.25+0.95291.9777.400
'26/10/0226.45+2.4+9.98464.81,21200
'26/10/0124.05-0.4-1.6479.23190.500
'26/09/3024.45+0.15+0.6264.09155.400
'26/09/2924.3+0.5+2.144.99108.200
'26/09/2423.8-0.2-0.8337.8289.3400
'26/09/2324-0.15-0.62113.6269.900
'26/09/2224.15-0.65-2.62102.5249.500
'26/09/2124.8-0.4-1.5924.9462.1900
'26/09/1825.20062.3157.300
'26/09/1725.2+0.65+2.6575.68192.100
'26/09/1624.55-0.05-0.230.7675.300
'26/09/1524.6-0.9-3.5358.9714700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1425.5-0.05-0.244.52113.300
'26/09/1125.55+1.25+5.14116.8294.500
'26/09/1024.3-1.45-5.63288.3713.400
'26/09/0925.75-1.15-4.28260.3688.200
'26/09/0116.65+0.1+0.6130.1219.300
'26/08/3116.55+0.4+2.48207.6346.900
'26/08/2816.150067.67109.200
'26/08/2716.15-0.05-0.3190.7146.200
'26/08/2616.2+0.35+2.21113182.200
'26/08/2515.85+0.15+0.9650.7679.8700
'26/08/2415.7+0.1+0.64193.2304.700
'26/08/2115.6-0.25-1.58224.3351.900
'26/08/2015.85-0.05-0.31107.2171.300
'26/08/1915.9-0.1-0.6240.3863.9500
'26/08/1816-0.1-0.6234.9855.6100
'26/08/1716.1+0.1+0.62121.7193.400
'26/08/1416-0.35-2.1486.2613800
'26/08/1316.35+0.5+3.15176.1279.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1215.85-0.05-0.31101.9161.900
'26/08/1115.9-0.05-0.31115.8184.900
'26/08/1015.95-0.55-3.33100.2160.400
'26/08/0716.5+0.9+5.77167.3268.200
'26/08/0615.6-0.2-1.2796.6151.200
'26/08/0515.8+0.2+1.28120.818900
'26/08/0415.6-0.05-0.32112.7175.600
'26/08/0315.65-0.05-0.32129.7200.900
'26/07/3115.7+0.4+2.61273.9434.500
'26/07/3015.3-0.15-0.97113.9174.300
'26/07/2915.45+0.05+0.32234.1361.300
'26/07/2815.4-0.45-2.84160.4250.600
'26/07/2715.85-1.55-8.91835.91,34900
'26/07/2417.4+1.5+9.431,5462,68100
'26/07/2315.9+0.65+4.26151.3238.900
'26/07/2215.25-0.05-0.3360.9492.8200
'26/07/2115.3+0.1+0.6657.4288.0700
'26/07/2015.2-0.25-1.62108.1165.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/1715.45-0.1-0.64187.8287.300
'26/07/1615.550098.07153.600
'26/07/1515.550071.41111.900
'26/07/1415.55-0.45-2.81266.7413.200
'26/07/1316-0.1-0.6250.2279.900
'26/07/0916.1-0.35-2.13109.217600
'26/07/0816.45+0.65+4.11251.5414.600
'26/07/0715.8+0.1+0.64226.5353.600
'26/07/0615.7-0.05-0.32124.1195.200
'26/07/0315.75+0.45+2.94309.7500.200
'26/07/0215.3+0.25+1.66122182.800
'26/07/0115.05-0.05-0.33123.1187.300
'26/06/3015.1+0.05+0.3385.97129.700
'26/06/2915.05+0.1+0.6764.2396.6900
'26/06/2614.95-0.25-1.64254.338000
'26/06/2515.2-0.15-0.9888.03134.900
'26/06/2415.35+0.15+0.99196.830600
'26/06/2315.2+0.25+1.67226.534300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2214.95-0.4-2.61351.3529.100
'26/06/1815.35+0.05+0.3367.6810400
'26/06/1715.300120182.800
'26/06/1615.3-0.3-1.92250.6383.500
'26/06/1515.6-0.15-0.95144.5226.500
'26/06/1215.75+0.1+0.6458.9592.3600
'26/06/1115.65-0.25-1.5795.38149.700
'26/06/1015.9+0.1+0.63142.2222.700
'26/06/0915.800123.7196.800
'26/06/0815.8-0.4-2.47202.1317.600
'26/06/0516.2-0.3-1.82333533.100
'26/06/0416.5+0.05+0.3345.3582.700
'26/06/0316.45-0.35-2.08768.91,28800
'26/06/0216.8+1.5+9.8323.7536.400
'26/06/0115.300223.5341.900
'26/05/2915.3-0.05-0.33368564.900
'26/05/2815.35-0.35-2.23253.7397.300
'26/05/2715.700234.936900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/2615.7-0.05-0.32139218.100
'26/05/2515.75-0.55-3.37292.7461.100
'26/05/2216.3-0.1-0.6165.42106.300
'26/05/2116.4+0.2+1.2377.85128.800
'26/05/2016.2+0.3+1.89122.3197.100
'26/05/1915.9+0.05+0.3282.71132.300
'26/05/1815.85-0.35-2.16161.6256.700
'26/05/1516.2-0.3-1.82237.1386.600
'26/05/1416.5-0.3-1.79169.3282.400
'26/05/1316.8+0.1+0.6169.9286.500
'26/05/1216.7-0.1-0.6275.3460.400
'26/05/1116.8-0.15-0.88237.3400.300
'26/05/0816.95-0.15-0.88174.8297.600
'26/05/0717.1-0.2-1.16328.2565.300
'26/05/0617.3-0.15-0.86218.4383.200
'26/05/0517.45+0.05+0.29194338.800
'26/05/0417.4-0.5-2.79360.4632.800
'26/04/3017.9-0.1-0.56118.9213.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/2918-0.05-0.2879.11143.100
'26/04/2818.05-0.05-0.28109.3197.500
'26/04/2718.1-0.5-2.69197.9359.100
'26/04/2418.6-0.4-2.11203.437700
'26/04/2319-0.8-4.04373.7714.100
'26/04/2219.8-0.4-1.98535.91,06300
'26/04/2120.2+1.8+9.781,1982,39500
'26/04/2018.4+0.3+1.66302.4550.800
'26/04/1718.1+0.1+0.56128.5232.200
'26/04/16180084.21152.100
'26/04/1518-0.15-0.83122.1220.800
'26/04/1418.15-0.15-0.8270.4512800
'26/04/1318.3-0.5-2.6614426200
'26/04/1018.8+0.5+2.73279.9533.900
'26/04/0918.3-0.15-0.81102.8189.400
'26/04/0818.45+0.45+2.5119.1219.300
'26/04/0718-0.05-0.2825144900
'26/04/0218.05-0.15-0.8261.51111.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/0118.2+0.4+2.2558.98106.600
'26/03/3117.8-0.6-3.26157.228300
'26/03/3018.4-0.3-1.6183.6340.800
'26/03/2718.7+0.25+1.36131.9242.400
'26/03/2618.45-0.2-1.07126.5234.700
'26/03/2518.65+0.35+1.91198.7370.500
'26/03/2418.3-0.3-1.61198.3365.600
'26/03/2318.6-0.55-2.87145.2273.100
'26/03/2019.15+0.15+0.79166.6317.200
'26/03/1919-0.4-2.06462.7879.500
'26/03/1819.4-0.1-0.51255.4497.800
'26/03/1719.5+0.05+0.26262.8513.200
'26/03/1619.45-0.05-0.26307.1594.700
'26/03/1319.5-0.55-2.747181,39600
'26/03/1220.05-0.35-1.72108.1217.500
'26/03/1120.4+0.3+1.49189.3381.900
'26/03/1020.1+0.3+1.52351.269900
'26/03/0919.8-0.95-4.581,1902,38000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/0620.75-1.9-8.391,3302,81000
'26/03/0522.65-0.15-0.66330.1763.700
'26/03/0422.8-1.1-4.6474.21,08400
'26/03/0323.9-1.15-4.59917.52,22400
'26/03/0225.05+1.15+4.812,1655,39300
'26/02/2623.9+2.15+9.891,1202,67700
'26/02/2521.75-0.45-2.03386.3851.300
'26/02/2422.2+0.3+1.37367.381300
'26/02/2321.9+0.05+0.23364.4798.600
'26/02/1121.85-0.05-0.23301651.400
'26/02/1021.900336.8729.900
'26/02/0921.9-1.55-6.61927.22,07000
'26/02/0623.45+1.6+7.322,3665,52500
'26/02/0521.85+1.95+9.85651,23500
'26/02/0419.900191.3382.500
'26/02/0319.9+0.35+1.79183.3364.700
'26/02/0219.55-0.45-2.25234.3461.300
'26/01/3020-0.25-1.23246.349000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/2920.25-0.35-1.7299611.700
'26/01/2820.6-0.8-3.74448.1930.500
'26/01/2721.4+0.25+1.18376.2799.100
'26/01/2621.15-0.15-0.7368.2768.300
'26/01/2321.3+0.45+2.16429.8909.200
'26/01/2220.85-0.9-4.14842.51,78300
'26/01/2121.75-1.2-5.23955.82,13200
'26/01/2022.95-0.15-0.65667.31,53300
'26/01/1923.1+1.05+4.761,0702,47200
'26/01/1622.05-0.45-2905.92,00100
'26/01/1522.5+0.05+0.221,1952,66600
'26/01/1422.45+0.4+1.811,6643,81100
'26/01/1322.05+2+9.982,0914,56500
'26/01/1220.05-1.35-6.31945.61,90500
'26/01/0921.4+1.8+9.181,4613,11500
'26/01/0819.6-0.05-0.25402.2787.800
'26/01/0719.65-0.7-3.441,1512,26900
'26/01/0620.35-1.15-5.352,6975,58900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/0521.5+1.95+9.973,0116,46500
'26/01/0219.55+1.75+9.83581.61,13700
'25/12/3117.8+1.6+9.88595.81,06000
'25/12/3016.2-0.3-1.82188.9301.900
'25/12/2916.5+0.35+2.17577.8932.700
'25/12/2616.15+1.45+9.861,0161,63000
'25/12/2414.70059.487.3800
'25/12/2314.70024.4636.0900
'25/12/2214.7+0.05+0.3422.8633.5400
'25/12/1914.65-0.1-0.6868.43101.400
'25/12/1814.750022.0232.5100
'25/12/1714.75-0.05-0.3425.1337.2200
'25/12/1614.8-0.1-0.6759.2487.5700
'25/12/1514.9+0.15+1.0264.2895.6300
'25/12/1214.75-0.15-1.0165.1296.7300
'25/12/1114.9-0.35-2.3104.8155.800
'25/12/1015.250057.9888.1400
'25/12/0915.25+0.25+1.67137.2207.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/0815-0.45-2.9133.6951.0100
'25/12/0515.45-0.35-2.22170.1258.700
'25/12/0415.8-0.2-1.25173267.300
'25/12/0316+1.35+9.22269408.800
'25/12/0214.65+0.25+1.7483.7122.200
'25/12/0114.4-0.4-2.7224.3323.500
'25/11/2814.8+0.1+0.68104.3153.600
'25/11/2714.7-0.05-0.3442.5762.3400
'25/11/2614.75+0.2+1.37127.9187.700
'25/11/2514.550078.64113.300
'25/11/2414.5500197.228400
'25/11/2114.55-0.4-2.68100.1146.900
'25/11/2014.95+0.1+0.6749.4674.2400
'25/11/1914.85-0.1-0.6757.3285.2500
'25/11/1814.95-0.15-0.9989.8133.900
'25/11/1715.1-0.3-1.95152.2231.500
'25/11/1415.40076.8511900
'25/11/1315.4-0.4-2.5370.58109.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1215.8+0.4+2.6150.8237.900
'25/11/1115.4+0.2+1.32159.9237.800
'25/11/1015.2-0.8-5550.4835.500
'25/11/071600135.2215.300
'25/11/0616+0.05+0.3182.13131.500
'25/11/0515.95-0.2-1.24128.7205.600
'25/11/0416.15-0.4-2.42409.6658.500
'25/11/0316.55-0.2-1.19100.516500
'25/10/3116.75+0.6+3.72119.3197.800
'25/10/3016.15-0.35-2.12198.9322.300
'25/10/2916.5-0.3-1.79331.5549.400
'25/10/2816.8-0.5-2.89304.3517.300
'25/10/2717.3-0.2-1.14127220.400
'25/10/2317.5+0.05+0.2928.4149.7600
'25/10/2217.45+0.15+0.8759.85104.900
'25/10/2117.30020735800
'25/10/2017.3-0.65-3.62546.2959.200
'25/10/1717.95-0.05-0.2882.36147.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/1618+0.2+1.12119.5214.300
'25/10/1517.80055.9799.6800