|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27 | 27.9 | -0.9 | -3.23% | 6.99% | 27.7 | 27.75 | 25.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 219 | 596.8萬 | 178 | 1.2張/筆 | 27.28元 | 3.18 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 150 | 416.7萬 | 123 | 1.2張/筆 | 27.79元 | +0.15 (+0.54%) | 連漲連跌: 連2漲→跌 ( -0.9元 / -3.23%) 財報評分: 最新23分 / 平均27分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 27元 (-0.9元/ -3.23%) | 成交張數: 219張 | 成交金額: 597萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第524高 | 近83日新低 | 連2漲→跌 (-0.9元/ -3.23%) | 第656高 | 近6日新高 | 第607高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 27.7 | 28.35 | 27.75 | 27.8 | 28.4 | 25 | 35.35 | 21.1 | 22.3 | 24.1 | - | - | - | 29.9 | 漲跌價 | -0.7 | -1.35 | -0.75 | -0.8 | -1.4 | +2 | -8.35 | +5.9 | +4.7 | +2.9 | - | - | - | -2.9 | 漲跌幅 | -2.53% | -4.76% | -2.7% | -2.88% | -4.93% | +8% | -23.6% | +28% | +21.1% | +12% | - | - | - | -9.7% | 振幅 | 8.3% | 8.82% | 12.3% | 12.2% | 19.7% | 38.8% | 40.6% | 132% | 129% | 146% | - | - | - | 18.7% | 成交張數 | 496 | 853 | 1,845 | 2,837 | 9,706 | 4.25萬 | 9.81萬 | 151萬 | 157萬 | 168萬 | - | - | - | 1.31萬 | 成交金額 | 1,368萬 | 2,364萬 | 5,193萬 | 7,966萬 | 2.82億 | 12.1億 | 31.2億 | 498億 | 511億 | 533億 | - | - | - | 3.82億 | 週轉率 | 0.36% | 0.62% | 1.34% | 2.06% | 7.06% | 31% | 71.4% | 1099% | 1143% | 1221% | - | - | - | 9.55% |
結算價 27元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 27.7 | 27.75 | 25.8 | 27 | -0.9 | -3.23 | 6.99 | 219 | 178 | 1.23 | 0.06 | -57 | 0 | +0.11 | -56.9 | 0.91 | -10 | 0 | 0 | 0 | 0 | '24/04/18 | 27.85 | 27.95 | 27.55 | 27.9 | +0.15 | +0.54 | 1.44 | 150 | 123 | 1.22 | 0.04 | -3 | 0 | 0 | -3 | 0.95 | 0 | 10 | 0 | 0 | 0 | '24/04/17 | 28 | 28.1 | 27.7 | 27.75 | +0.05 | +0.18 | 1.44 | 127 | 101 | 1.26 | 0.04 | +6 | 0 | 0 | +6 | 0.96 | 0 | 10 | 0 | 0 | 0 | '24/04/16 | 27.7 | 28.3 | 27.65 | 27.7 | -0.15 | -0.54 | 2.33 | 182 | 142 | 1.28 | 0.05 | -10 | 0 | -0.04 | -10 | 0.95 | 0 | 10 | 0 | 0 | 0 | '24/04/15 | 28.25 | 28.25 | 27.65 | 27.85 | -0.5 | -1.76 | 2.12 | 175 | 153 | 1.14 | 0.05 | -7 | 0 | +0.58 | -6.42 | 0.96 | 0 | 10 | 0 | 0 | 0 | '24/04/12 | 28.5 | 28.7 | 28.3 | 28.35 | -0.15 | -0.53 | 1.4 | 80.2 | 105 | 0.76 | 0.02 | -1 | 0 | -0.09 | -1.09 | 0.96 | 0 | 10 | 0 | 0 | 0 | '24/04/11 | 28.85 | 29.05 | 28.2 | 28.5 | -0.35 | -1.21 | 2.95 | 230 | 211 | 1.09 | 0.07 | -9 | 0 | -0.26 | -9.26 | 0.96 | 0 | 10 | 0 | 0 | 0 | '24/04/10 | 27.8 | 29.2 | 27.8 | 28.85 | +1.05 | +3.78 | 5.04 | 447 | 349 | 1.28 | 0.13 | +29 | 0 | -0.34 | +28.7 | 0.97 | -10 | 10 | 0 | 0 | 0 | '24/04/09 | 27.75 | 28.05 | 27.75 | 27.8 | -0.2 | -0.71 | 1.07 | 131 | 104 | 1.26 | 0.04 | +21 | 0 | +0.5 | +21.5 | 0.95 | -11 | 20 | 0 | 0 | 0 | '24/04/08 | 27.8 | 28.05 | 27.5 | 28 | +0.25 | +0.9 | 1.98 | 104 | 189 | 0.55 | 0.03 | +1 | 0 | +0.04 | +1.04 | 0.93 | -7 | 31 | 0 | 0 | 0 | '24/04/03 | 27.85 | 27.85 | 27.5 | 27.75 | -0.05 | -0.18 | 1.26 | 96.3 | 157 | 0.61 | 0.03 | -8 | 0 | -0.65 | -8.65 | 0.93 | -14 | 38 | 0 | 0 | 0 | '24/04/02 | 28.1 | 28.1 | 27.75 | 27.8 | -0.2 | -0.71 | 1.25 | 62.8 | 195 | 0.32 | 0.02 | -2 | 0 | -0.02 | -2.02 | 0.94 | -9 | 52 | 0 | 0 | 0 | '24/04/01 | 27.75 | 28 | 27.75 | 28 | +0.25 | +0.9 | 0.9 | 46.8 | 139 | 0.34 | 0.01 | +1 | 0 | 0 | +1 | 0.94 | 0 | 61 | 0 | 0 | 0 | '24/03/29 | 28.35 | 28.35 | 27.7 | 27.75 | -0.05 | -0.18 | 2.34 | 74.3 | 272 | 0.27 | 0.02 | -13 | 0 | +0.83 | -12.2 | 0.94 | -7 | 61 | 0 | 0 | 0 | '24/03/28 | 28 | 28.1 | 27.75 | 27.8 | -0.15 | -0.54 | 1.25 | 124 | 120 | 1.04 | 0.03 | -6.63 | 0 | -0.08 | -6.71 | 0.95 | -2 | 68 | 0 | 0 | 0 | '24/03/27 | 27.95 | 28.6 | 27.95 | 27.95 | +0.05 | +0.18 | 2.33 | 132 | 119 | 1.11 | 0.04 | -4 | 0 | -0.69 | -4.69 | 0.95 | -15 | 70 | 0 | 0 | 0 | '24/03/26 | 28.1 | 28.25 | 27.85 | 27.9 | -0.55 | -1.93 | 1.41 | 143 | 127 | 1.13 | 0.04 | -2 | 0 | +0.06 | -1.94 | 0.96 | -1 | 85 | 0 | 0 | 0 | '24/03/25 | 28.1 | 28.85 | 27.85 | 28.45 | +0.4 | +1.43 | 3.57 | 125 | 176 | 0.71 | 0.04 | +1 | 0 | -0.27 | +0.73 | 0.96 | -29 | 86 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 27.85 | 28.4 | 27.7 | 28.05 | +0.2 | +0.72 | 2.51 | 112 | 362 | 0.31 | 0.03 | -1 | 0 | -3.16 | -4.16 | 0.96 | -8 | 115 | 0 | 0 | 0 | '24/03/21 | 28 | 28.2 | 27.8 | 27.85 | +0.05 | +0.18 | 1.44 | 75.9 | 345 | 0.22 | 0.02 | +17 | 0 | -0.71 | +16.3 | 0.96 | -3 | 123 | 0 | 0 | 0 | '24/03/20 | 28.05 | 28.2 | 27.7 | 27.8 | -0.25 | -0.89 | 1.78 | 67.4 | 258 | 0.26 | 0.02 | -9 | 0 | 0 | -9 | 0.95 | -3 | 126 | 0 | 0 | 0 | '24/03/19 | 28.3 | 28.5 | 28.05 | 28.05 | 0 | 0 | 1.6 | 68.3 | 197 | 0.35 | 0.02 | -15 | 0 | +0.31 | -14.7 | 0.95 | -13 | 129 | 0 | 0 | 0 | '24/03/18 | 27.8 | 28.35 | 27.7 | 28.05 | +0.25 | +0.9 | 2.34 | 90.2 | 429 | 0.21 | 0.03 | +10 | 0 | +0.05 | +10 | 0.96 | -28 | 142 | 0 | 0 | 0 | '24/03/15 | 28.55 | 28.55 | 27.7 | 27.8 | -0.45 | -1.59 | 3.01 | 119 | 226 | 0.53 | 0.03 | -24 | 0 | +0.33 | -23.7 | 0.96 | -1 | 170 | 0 | 0 | 0 | '24/03/14 | 28 | 29 | 27.7 | 28.25 | 0 | 0 | 4.6 | 146 | 209 | 0.7 | 0.04 | +10 | 0 | +3.72 | +13.7 | 0.97 | -6 | 171 | 0 | 0 | 0 | '24/03/13 | 28.5 | 28.5 | 28.1 | 28.25 | -0.25 | -0.88 | 1.4 | 114 | 246 | 0.46 | 0.03 | -37 | 0 | +0.3 | -36.7 | 0.97 | -2 | 177 | 0 | 0 | 0 | '24/03/12 | 28.6 | 28.8 | 28.3 | 28.5 | -0.1 | -0.35 | 1.75 | 120 | 341 | 0.35 | 0.03 | +7 | 0 | +0.1 | +7.1 | 0.99 | 0 | 179 | 0 | 0 | 0 | '24/03/11 | 28.6 | 29.6 | 28.5 | 28.6 | +0.3 | +1.06 | 3.89 | 92.5 | 386 | 0.24 | 0.03 | -19 | 0 | -0.11 | -19.1 | 0.99 | 0 | 179 | 0 | 0 | 0 | '24/03/08 | 29.55 | 29.55 | 28.25 | 28.3 | -1.25 | -4.23 | 4.4 | 383 | 676 | 0.57 | 0.11 | -167 | 0 | -0.7 | -168 | 1 | -14 | 179 | 0 | 0 | 0 | '24/03/07 | 29.2 | 29.6 | 29.1 | 29.55 | +0.05 | +0.17 | 1.69 | 125 | 567 | 0.22 | 0.04 | -18 | 0 | -0.07 | -18.1 | 1.12 | -30 | 193 | 0 | 0 | 0 | '24/03/06 | 29.55 | 29.55 | 29.1 | 29.5 | -0.05 | -0.17 | 1.52 | 158 | 175 | 0.9 | 0.05 | -8 | 0 | 0 | -8 | 1.14 | 0 | 223 | 0 | 0 | 0 | '24/03/05 | 29.9 | 30.2 | 29.5 | 29.55 | -0.25 | -0.84 | 2.35 | 130 | 85 | 1.53 | 0.04 | -36 | 0 | 0 | -36 | 1.14 | -1 | 223 | 0 | 0 | 0 | '24/03/04 | 30.6 | 30.6 | 29.8 | 29.8 | -0.7 | -2.3 | 2.62 | 352 | 318 | 1.11 | 0.11 | -142 | 0 | 0 | -142 | 1.17 | 0 | 224 | 0 | 0 | 0 | '24/03/01 | 30.2 | 31.3 | 30.2 | 30.5 | +0.25 | +0.83 | 3.64 | 338 | 236 | 1.43 | 0.1 | -22 | 0 | +0 | -22 | 1.27 | -3 | 224 | 0 | 0 | 0 | '24/02/29 | 30.4 | 30.9 | 30.2 | 30.25 | -0.1 | -0.33 | 2.31 | 289 | 148 | 1.95 | 0.09 | +49 | 0 | 0 | +49 | 1.29 | -1 | 227 | 0 | 0 | 0 | '24/02/27 | 31.4 | 31.4 | 30.15 | 30.35 | -0.45 | -1.46 | 4.06 | 405 | 322 | 1.26 | 0.12 | -3 | 0 | +0 | -3 | 1.25 | 0 | 228 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 28.85 | 31.4 | 28.85 | 30.8 | +1.95 | +6.76 | 8.84 | 758 | 503 | 1.51 | 0.23 | +155 | 0 | 0 | +155 | 1.25 | -14 | 228 | 0 | 0 | 0 | '24/02/23 | 29.8 | 29.8 | 28.8 | 28.85 | -0.8 | -2.7 | 3.37 | 262 | 173 | 1.51 | 0.08 | +6 | 0 | +0.85 | +6.85 | 1.14 | -7 | 242 | 0 | 0 | 0 | '24/02/22 | 29.8 | 30.05 | 29.6 | 29.65 | -0.15 | -0.5 | 1.51 | 167 | 110 | 1.52 | 0.05 | +14 | 0 | -0.1 | +13.9 | 1.14 | 0 | 249 | 0 | 0 | 0 | '24/02/21 | 30.1 | 30.1 | 29.55 | 29.8 | -0.3 | -1 | 1.83 | 117 | 124 | 0.94 | 0.03 | -13 | 0 | -0.1 | -13.1 | 1.13 | -2 | 249 | 0 | 0 | 0 | '24/02/20 | 29.95 | 30.3 | 29.85 | 30.1 | +0.15 | +0.5 | 1.5 | 344 | 199 | 1.73 | 0.1 | +100 | 0 | 0 | +100 | 1.14 | -22 | 251 | 0 | 0 | 0 | '24/02/19 | 30.15 | 30.4 | 29.6 | 29.95 | +0.05 | +0.17 | 2.68 | 325 | 255 | 1.27 | 0.1 | -16 | 0 | -0.44 | -16.4 | 1.06 | -1 | 273 | 0 | 0 | 0 | '24/02/16 | 29 | 30 | 29 | 29.9 | +0.9 | +3.1 | 3.45 | 509 | 339 | 1.5 | 0.15 | +147 | 0 | +0.74 | +148 | 1.08 | -5 | 274 | 0 | 0 | 0 | '24/02/15 | 28.75 | 29 | 28.5 | 29 | +0.7 | +2.47 | 1.77 | 282 | 192 | 1.47 | 0.08 | +53.2 | 0 | -0.59 | +52.6 | 0.97 | -37 | 279 | 0 | 0 | 0 | '24/02/05 | 28.4 | 28.4 | 27.9 | 28.3 | -0.05 | -0.18 | 1.76 | 133 | 103 | 1.29 | 0.04 | -2 | 0 | +0.35 | -1.65 | 0.93 | 0 | 316 | 0 | 0 | 0 | '24/02/02 | 28.55 | 28.8 | 28.35 | 28.35 | -0.05 | -0.18 | 1.58 | 146 | 86 | 1.7 | 0.04 | -5 | 0 | -0.12 | -5.12 | 0.93 | 0 | 316 | 0 | 0 | 0 | '24/02/01 | 28.5 | 28.85 | 28.3 | 28.4 | +0.05 | +0.18 | 1.94 | 88.7 | 100 | 0.89 | 0.03 | +10 | 0 | -0.24 | +9.76 | 0.94 | 0 | 316 | 0 | 0 | 0 | '24/01/31 | 28.5 | 28.95 | 28.25 | 28.35 | +0.1 | +0.35 | 2.48 | 82.9 | 141 | 0.59 | 0.02 | -4 | 0 | +0.03 | -3.97 | 0.93 | -1 | 316 | 0 | 0 | 0 | '24/01/30 | 28.7 | 28.75 | 28.25 | 28.25 | -0.4 | -1.4 | 1.75 | 128 | 124 | 1.04 | 0.04 | -21 | 0 | 0 | -21 | 0.93 | -9 | 317 | 0 | 0 | 0 | '24/01/29 | 28.65 | 28.8 | 28.6 | 28.65 | +0.05 | +0.17 | 0.7 | 42.9 | 44 | 0.97 | 0.01 | -10 | 0 | +0.01 | -9.99 | 0.95 | -2 | 326 | 0 | 0 | 0 | '24/01/26 | 28.75 | 28.75 | 28.5 | 28.6 | -0.15 | -0.52 | 0.87 | 88.1 | 133 | 0.66 | 0.03 | -10 | 0 | +0.57 | -9.43 | 0.95 | 0 | 328 | 0 | 0 | 0 | '24/01/25 | 28.85 | 29 | 28.65 | 28.75 | 0 | 0 | 1.22 | 97.4 | 85 | 1.15 | 0.03 | +8 | 0 | 0 | +8 | 0.96 | 0 | 328 | 0 | 0 | 0 | '24/01/24 | 28.9 | 29 | 28.75 | 28.75 | 0 | 0 | 0.87 | 86.9 | 121 | 0.72 | 0.03 | +6 | 0 | 0 | +6 | 0.95 | 0 | 328 | 0 | 0 | 0 | '24/01/23 | 28.45 | 29 | 28.45 | 28.75 | +0.35 | +1.23 | 1.94 | 98.2 | 77 | 1.28 | 0.03 | +2.1 | 0 | 0 | +2.1 | 0.95 | -1 | 328 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 28.5 | 28.6 | 28.4 | 28.4 | 0 | 0 | 0.7 | 116 | 94 | 1.23 | 0.03 | +17 | 0 | 0 | +17 | 0.95 | -20 | 329 | 0 | 0 | 0 | '24/01/19 | 28.9 | 28.9 | 28.4 | 28.4 | +0.1 | +0.35 | 1.77 | 119 | 85 | 1.39 | 0.03 | -9 | 0 | 0 | -9 | 0.94 | 0 | 349 | 0 | 0 | 0 | '24/01/18 | 28 | 28.55 | 27.75 | 28.3 | +0.4 | +1.43 | 2.87 | 211 | 153 | 1.38 | 0.06 | +57 | 0 | 0 | +57 | 0.94 | 0 | 349 | 0 | 0 | 0 | '24/01/17 | 28.2 | 28.2 | 27.9 | 27.9 | -0.3 | -1.06 | 1.06 | 174 | 128 | 1.36 | 0.05 | -20 | 0 | 0 | -20 | 0.9 | 0 | 349 | 0 | 0 | 0 | '24/01/16 | 28.5 | 28.5 | 28.1 | 28.2 | -0.4 | -1.4 | 1.4 | 174 | 137 | 1.27 | 0.05 | -54 | 0 | 0 | -54 | 0.92 | 0 | 349 | 0 | 0 | 0 | '24/01/15 | 28.5 | 28.85 | 28.2 | 28.6 | +0.25 | +0.88 | 2.29 | 132 | 102 | 1.29 | 0.04 | +41 | 0 | 0 | +41 | 0.96 | 0 | 349 | 0 | 0 | 0 | '24/01/12 | 28.9 | 29.05 | 28.2 | 28.35 | -0.35 | -1.22 | 2.96 | 227 | 169 | 1.34 | 0.06 | -48 | 0 | 0 | -48 | 0.93 | 0 | 349 | 0 | 0 | 0 | '24/01/11 | 28.2 | 29.15 | 28.1 | 28.7 | -0.75 | -2.55 | 3.57 | 529 | 366 | 1.45 | 0.15 | +84 | 0 | 0 | +84 | 0.96 | -2 | 349 | 0 | 0 | 0 | '24/01/10 | 29.85 | 29.95 | 29.2 | 29.45 | -0.35 | -1.17 | 2.52 | 123 | 99 | 1.24 | 0.04 | -44 | 0 | 0 | -44 | 0.9 | 0 | 351 | 0 | 0 | 0 | '24/01/09 | 29.65 | 30 | 29.25 | 29.8 | +0.15 | +0.51 | 2.53 | 214 | 174 | 1.23 | 0.06 | -32 | 0 | 0 | -32 | 0.93 | 0 | 351 | 0 | 0 | 0 | '24/01/08 | 30 | 30 | 29.5 | 29.65 | -0.45 | -1.5 | 1.66 | 233 | 211 | 1.1 | 0.07 | +60 | 0 | 0 | +60 | 0.95 | 0 | 351 | 0 | 0 | 0 | '24/01/05 | 29.55 | 30.3 | 29.55 | 30.1 | +0.5 | +1.69 | 2.53 | 225 | 159 | 1.41 | 0.07 | +64 | 0 | 0 | +64 | 0.91 | 0 | 351 | 0 | 0 | 0 | '24/01/04 | 30.3 | 30.45 | 29.1 | 29.6 | -0.6 | -1.99 | 4.47 | 501 | 396 | 1.27 | 0.15 | -54 | 0 | -0.66 | -54.7 | 0.86 | 0 | 351 | 0 | 0 | 0 | '24/01/03 | 30.6 | 30.6 | 30.15 | 30.2 | -0.1 | -0.33 | 1.49 | 286 | 204 | 1.4 | 0.09 | -56 | 0 | 0 | -56 | 0.9 | 0 | 351 | 0 | 0 | 0 | '24/01/02 | 29.95 | 30.7 | 29.8 | 30.3 | +0.4 | +1.34 | 3.01 | 261 | 196 | 1.33 | 0.08 | -32 | 0 | +0.66 | -31.3 | 0.94 | 0 | 351 | 0 | 0 | 0 | '23/12/29 | 30.4 | 30.5 | 29.85 | 29.9 | -0.4 | -1.32 | 2.15 | 500 | 347 | 1.44 | 0.15 | +9 | 0 | 0 | +9 | 0.97 | -10 | 351 | 0 | 0 | 0 | '23/12/28 | 31 | 31 | 30.15 | 30.3 | -0.35 | -1.14 | 2.77 | 405 | 376 | 1.08 | 0.12 | -29 | 0 | -0.29 | -29.3 | 0.96 | 0 | 361 | 0 | 0 | 0 | '23/12/27 | 31.25 | 31.45 | 30.55 | 30.65 | -0.6 | -1.92 | 2.88 | 715 | 575 | 1.24 | 0.22 | +58 | 0 | 0 | +58 | 0.98 | 0 | 361 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 31.2 | 32 | 31 | 31.25 | +0.45 | +1.46 | 3.25 | 862 | 629 | 1.37 | 0.27 | +70 | 0 | 0 | +70 | 0.94 | 0 | 361 | 0 | 0 | 0 | '23/12/25 | 31.95 | 31.95 | 30.35 | 30.8 | -1.15 | -3.6 | 5.01 | 1,547 | 1,038 | 1.49 | 0.48 | -21 | 0 | 0 | -21 | 0.89 | -1 | 361 | 0 | 0 | 0 | '23/12/22 | 31.15 | 33.7 | 31.15 | 31.95 | +0.75 | +2.4 | 8.17 | 3,640 | 2,145 | 1.7 | 1.17 | -123 | 0 | -0.62 | -124 | 0.9 | 0 | 362 | 0 | 0 | 0 | '23/12/21 | 28.4 | 31.2 | 28.4 | 31.2 | +2.8 | +9.86 | 9.86 | 3,027 | 1,620 | 1.87 | 0.92 | +201 | 0 | 0 | +201 | 0.99 | -4 | 362 | 0 | 0 | 0 | '23/12/20 | 28.35 | 29 | 28 | 28.4 | +0.6 | +2.16 | 3.6 | 476 | 356 | 1.34 | 0.14 | -35 | 0 | 0 | -35 | 0.85 | -1 | 366 | 0 | 0 | 0 | '23/12/19 | 27.05 | 27.85 | 26.5 | 27.8 | +0.75 | +2.77 | 4.99 | 342 | 244 | 1.4 | 0.09 | +15 | 0 | +0.37 | +15.4 | 0.87 | 0 | 367 | 0 | 0 | 0 | '23/12/18 | 27.1 | 27.3 | 27 | 27.05 | -0.1 | -0.37 | 1.1 | 186 | 155 | 1.2 | 0.05 | +1 | 0 | +0.55 | +1.54 | 0.86 | 0 | 367 | 0 | 0 | 0 | '23/12/15 | 27.3 | 27.5 | 27.1 | 27.15 | -0.15 | -0.55 | 1.47 | 139 | 115 | 1.21 | 0.04 | -3 | 0 | -0.04 | -3.04 | 0.86 | 0 | 367 | 0 | 0 | 0 | '23/12/14 | 27.65 | 27.8 | 27.3 | 27.3 | -0.35 | -1.27 | 1.81 | 267 | 206 | 1.3 | 0.07 | -15 | 0 | -0.79 | -15.8 | 0.86 | 0 | 367 | 0 | 0 | 0 | '23/12/13 | 28 | 28.05 | 27.6 | 27.65 | -0.35 | -1.25 | 1.61 | 201 | 172 | 1.17 | 0.06 | -72 | 0 | 0 | -72 | 0.87 | 0 | 367 | 0 | 0 | 0 | '23/12/12 | 27.05 | 28.5 | 27.05 | 28 | +1.05 | +3.9 | 5.38 | 676 | 446 | 1.52 | 0.19 | +82 | 0 | -5.57 | +76.4 | 0.93 | 0 | 367 | 0 | 0 | 0 | '23/12/11 | 26.8 | 27.2 | 26.75 | 26.95 | +0.15 | +0.56 | 1.68 | 187 | 108 | 1.73 | 0.05 | -38 | 0 | 0 | -38 | 0.87 | 0 | 367 | 0 | 0 | 0 | '23/12/08 | 26.65 | 27.35 | 26.65 | 26.8 | +0.15 | +0.56 | 2.63 | 240 | 131 | 1.83 | 0.06 | -42 | 0 | 0 | -42 | 0.9 | 0 | 367 | 0 | 0 | 0 | '23/12/07 | 27.3 | 27.35 | 26.65 | 26.65 | -0.7 | -2.56 | 2.56 | 400 | 276 | 1.45 | 0.11 | -35 | 0 | -0.38 | -35.4 | 0.93 | -2 | 367 | 0 | 0 | 0 | '23/12/06 | 27.85 | 27.85 | 27.2 | 27.35 | -0.55 | -1.97 | 2.33 | 388 | 260 | 1.49 | 0.11 | +1 | 0 | +0.35 | +1.35 | 0.95 | 0 | 369 | 0 | 0 | 0 | '23/12/05 | 28.1 | 28.5 | 27.8 | 27.9 | -0.7 | -2.45 | 2.45 | 717 | 391 | 1.83 | 0.2 | -65 | 0 | -49.5 | -114 | 0.95 | 0 | 369 | 0 | 0 | 0 | '23/12/04 | 27.8 | 29.8 | 27.4 | 28.6 | +0.95 | +3.44 | 8.68 | 1,102 | 538 | 2.05 | 0.32 | +111 | 0 | -99.4 | +11.6 | 1 | 0 | 369 | 0 | 0 | 0 | '23/12/01 | 27.05 | 27.7 | 27.05 | 27.65 | +0.6 | +2.22 | 2.4 | 326 | 208 | 1.57 | 0.09 | +64 | 0 | -23 | +41 | 0.9 | 0 | 369 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 27.55 | 27.75 | 27.05 | 27.05 | -0.5 | -1.81 | 2.54 | 357 | 303 | 1.18 | 0.1 | -8 | 0 | -10.6 | -18.6 | 0.86 | 0 | 369 | 0 | 0 | 0 | '23/11/29 | 27.7 | 28.1 | 27.45 | 27.55 | -0.15 | -0.54 | 2.35 | 208 | 220 | 0.95 | 0.06 | +27 | 0 | 0 | +27 | 0.86 | 0 | 369 | 0 | 0 | 0 | '23/11/28 | 28.55 | 29 | 27.6 | 27.7 | -0.8 | -2.81 | 4.91 | 513 | 373 | 1.37 | 0.14 | -39 | 0 | +0 | -39 | 0.84 | 0 | 369 | 0 | 0 | 0 | '23/11/27 | 28.4 | 29.65 | 28.35 | 28.5 | +0.6 | +2.15 | 4.66 | 1,073 | 781 | 1.37 | 0.31 | -176 | 0 | -15 | -191 | 0.87 | 0 | 369 | 0 | 0 | 0 | '23/11/24 | 27.5 | 28.55 | 27.5 | 27.9 | +0.5 | +1.82 | 3.83 | 930 | 552 | 1.68 | 0.26 | -123 | 0 | -40 | -163 | 1 | 0 | 369 | 0 | 0 | 0 | '23/11/23 | 26.2 | 27.4 | 26.15 | 27.4 | +1 | +3.79 | 4.73 | 811 | 415 | 1.95 | 0.22 | +110 | 0 | -30 | +80 | 1.09 | 0 | 369 | 0 | 0 | 0 | '23/11/22 | 26.3 | 26.65 | 26.1 | 26.4 | +0.05 | +0.19 | 2.09 | 177 | 170 | 1.04 | 0.05 | +10.8 | 0 | -0.02 | +10.7 | 1.01 | 0 | 369 | 0 | 0 | 0 | '23/11/21 | 26.2 | 26.35 | 26.05 | 26.35 | +0.05 | +0.19 | 1.14 | 189 | 130 | 1.46 | 0.05 | +13 | 0 | 0 | +13 | 1 | -1 | 369 | 0 | 0 | 0 | '23/11/20 | 25.95 | 26.35 | 25.95 | 26.3 | +0.35 | +1.35 | 1.54 | 225 | 153 | 1.47 | 0.06 | +41 | 0 | +0.79 | +41.8 | 0.99 | 0 | 370 | 0 | 0 | 0 | '23/11/17 | 26 | 26.15 | 25.75 | 25.95 | -0.05 | -0.19 | 1.54 | 137 | 110 | 1.25 | 0.04 | +3 | 0 | 0 | +3 | 0.96 | 0 | 370 | 0 | 0 | 0 | '23/11/16 | 25.45 | 26.35 | 25.45 | 26 | +0.65 | +2.56 | 3.55 | 347 | 216 | 1.61 | 0.09 | +96 | 0 | -5 | +91 | 0.96 | 0 | 370 | 0 | 0 | 0 | '23/11/15 | 25.35 | 25.75 | 25.25 | 25.35 | +0.2 | +0.8 | 1.99 | 184 | 136 | 1.35 | 0.05 | +61 | 0 | -0.29 | +60.7 | 0.89 | 0 | 370 | 0 | 0 | 0 | '23/11/14 | 25.25 | 25.35 | 25 | 25.15 | -0.1 | -0.4 | 1.39 | 142 | 123 | 1.16 | 0.04 | -53 | 0 | -0.17 | -53.2 | 0.85 | 0 | 370 | 0 | 0 | 0 | '23/11/13 | 26.3 | 26.3 | 25.25 | 25.25 | -1.15 | -4.36 | 3.98 | 553 | 416 | 1.33 | 0.14 | -153 | 0 | +0.05 | -153 | 0.88 | 0 | 370 | 0 | 0 | 0 | '23/11/10 | 26.5 | 26.95 | 26.25 | 26.4 | +0.15 | +0.57 | 2.67 | 587 | 441 | 1.33 | 0.16 | -57 | 0 | -20 | -77 | 1 | 0 | 370 | 0 | 0 | 0 | '23/11/09 | 26.55 | 26.55 | 26 | 26.25 | -0.3 | -1.13 | 2.07 | 591 | 403 | 1.47 | 0.16 | -56 | 0 | -20 | -76 | 1.04 | 0 | 370 | 0 | 0 | 0 | '23/11/08 | 25 | 26.6 | 25 | 26.55 | +1.55 | +6.2 | 6.4 | 987 | 669 | 1.48 | 0.26 | +163 | 0 | +0.27 | +163 | 1.08 | 0 | 370 | 0 | 0 | 0 | '23/11/07 | 24.9 | 25.05 | 24.65 | 25 | +0.1 | +0.4 | 1.61 | 370 | 199 | 1.86 | 0.09 | -6 | 0 | 0 | -6 | 0.96 | 0 | 370 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 24.45 | 25.15 | 24.45 | 24.9 | +0.5 | +2.05 | 2.87 | 643 | 448 | 1.43 | 0.16 | +234 | 0 | -0.41 | +234 | 0.96 | 0 | 370 | 0 | 0 | 0 | '23/11/03 | 24.5 | 24.55 | 24.3 | 24.4 | +0.25 | +1.04 | 1.04 | 255 | 209 | 1.22 | 0.06 | +11 | 0 | 0 | +11 | 0.79 | 0 | 370 | 0 | 0 | 0 | '23/11/02 | 24.15 | 24.35 | 24 | 24.15 | +0.05 | +0.21 | 1.45 | 241 | 226 | 1.07 | 0.06 | +17 | 0 | -1.59 | +15.4 | 0.79 | -1 | 370 | 0 | 0 | 0 | '23/11/01 | 24.7 | 24.7 | 24 | 24.1 | +0.05 | +0.21 | 2.91 | 396 | 321 | 1.23 | 0.1 | -13 | 0 | 0 | -13 | 0.78 | 0 | 371 | 0 | 0 | 0 | '23/10/31 | 24.8 | 24.8 | 24 | 24.05 | -1.8 | -6.96 | 3.09 | 2,076 | 1,282 | 1.62 | 0.5 | +11 | 0 | -215 | -204 | 0.79 | -1 | 371 | 0 | 0 | 0 | '23/10/30 | 25.85 | 26.05 | 25.5 | 25.85 | 0 | 0 | 2.13 | 137 | 186 | 0.74 | 0.04 | -1 | 0 | -0.15 | -1.15 | 0.78 | 0 | 372 | 0 | 0 | 0 | '23/10/27 | 25.1 | 26.35 | 25.1 | 25.85 | +0.95 | +3.82 | 5.02 | 428 | 280 | 1.53 | 0.11 | +25 | 0 | +0.17 | +25.2 | 0.78 | 0 | 372 | 0 | 0 | 0 | '23/10/26 | 25.25 | 25.3 | 24.9 | 24.9 | -0.45 | -1.78 | 1.58 | 67.2 | 53 | 1.27 | 0.02 | -1 | 0 | 0 | -1 | 0.76 | 0 | 372 | 0 | 0 | 0 | '23/10/25 | 25 | 25.45 | 24.75 | 25.35 | +0.35 | +1.4 | 2.8 | 139 | 97 | 1.44 | 0.04 | +17 | 0 | 0 | +17 | 0.84 | 0 | 372 | 0 | 0 | 0 | '23/10/24 | 25 | 25.2 | 24.65 | 25 | 0 | 0 | 2.2 | 168 | 92 | 1.83 | 0.04 | +6 | 0 | +0.28 | +6.28 | 0.83 | 0 | 372 | 0 | 0 | 0 | '23/10/23 | 24.85 | 25.25 | 24.7 | 25 | 0 | 0 | 2.2 | 149 | 87 | 1.72 | 0.04 | +8 | 0 | -0.22 | +7.78 | 0.82 | -5 | 372 | 0 | 0 | 0 | '23/10/20 | 25.2 | 25.2 | 24.55 | 25 | -0.2 | -0.79 | 2.58 | 160 | 183 | 0.87 | 0.04 | -4 | 0 | 0 | -4 | 0.82 | -1 | 377 | 0 | 0 | 0 | '23/10/19 | 25 | 25.5 | 25 | 25.2 | -0.3 | -1.18 | 1.96 | 139 | 103 | 1.35 | 0.04 | +6.28 | 0 | 0 | +6.28 | 0.82 | 0 | 378 | 0 | 0 | 0 | '23/10/18 | 25 | 25.5 | 24 | 25.5 | +0.5 | +2 | 6 | 383 | 267 | 1.43 | 0.09 | -3 | 0 | +0.12 | -2.88 | 0.82 | -5 | 378 | 0 | 0 | 0 | '23/10/17 | 25.2 | 25.4 | 24.95 | 25 | 0 | 0 | 1.8 | 201 | 150 | 1.34 | 0.05 | -1 | 0 | -0.59 | -1.59 | 0.82 | -1 | 383 | 0 | 0 | 0 | '23/10/16 | 26 | 26 | 24.9 | 25 | -1 | -3.85 | 4.23 | 338 | 271 | 1.25 | 0.09 | 0 | 0 | -0.17 | -0.17 | 0.82 | -20 | 384 | 0 | 0 | 0 | '23/10/13 | 26.7 | 26.7 | 26 | 26 | -0.8 | -2.99 | 2.61 | 217 | 184 | 1.18 | 0.06 | -1.2 | 0 | 0 | -1.2 | 0.82 | 0 | 404 | 0 | 0 | 0 | '23/10/12 | 26.65 | 26.85 | 26.5 | 26.8 | +0.1 | +0.37 | 1.31 | 229 | 116 | 1.98 | 0.06 | -1 | 0 | 0 | -1 | 0.82 | -1 | 404 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 27.3 | 27.3 | 26.5 | 26.7 | -0.7 | -2.55 | 2.92 | 359 | 216 | 1.66 | 0.1 | -2 | 0 | -0.06 | -2.06 | 0.82 | -7 | 405 | 0 | 0 | 0 | '23/10/06 | 27.35 | 27.5 | 27.35 | 27.4 | +0.05 | +0.18 | 0.55 | 108 | 79 | 1.36 | 0.03 | 0 | 0 | -0.05 | -0.05 | 0.82 | -2 | 412 | 0 | 0 | 0 | '23/10/05 | 27.2 | 27.55 | 27.2 | 27.35 | -0.05 | -0.18 | 1.28 | 97.4 | 63 | 1.55 | 0.03 | | | | | 0.82 | 0 | 414 | 0 | 0 | 0 | '23/10/04 | 27.4 | 27.4 | 27.05 | 27.4 | -0.15 | -0.54 | 1.27 | 163 | 94 | 1.74 | 0.04 | | | | | 0.82 | 0 | 414 | 0 | 0 | 0 | '23/10/03 | 27.75 | 27.75 | 27.4 | 27.55 | -0.3 | -1.08 | 1.26 | 213 | 127 | 1.68 | 0.06 | +3 | 0 | 0 | +3 | 0.82 | 0 | 414 | 0 | 0 | 0 | '23/10/02 | 28.05 | 28.05 | 27.7 | 27.85 | -0.2 | -0.71 | 1.25 | 174 | 115 | 1.51 | 0.05 | -12 | 0 | +0.01 | -12 | 0.82 | 0 | 414 | 0 | 0 | 0 | '23/09/28 | 28.5 | 28.5 | 27.95 | 28.05 | -0.65 | -2.26 | 1.92 | 263 | 190 | 1.39 | 0.07 | 0 | 0 | +0.83 | +0.83 | 0.83 | -11 | 414 | 0 | 0 | 0 | '23/09/27 | 28.5 | 28.9 | 28.4 | 28.7 | 0 | 0 | 1.74 | 60.7 | 64 | 0.95 | 0.02 | -1 | 0 | 0 | -1 | 0.83 | 0 | 425 | 0 | 0 | 0 | '23/09/26 | 28.5 | 28.7 | 28.4 | 28.7 | -0.5 | -1.71 | 1.03 | 93.9 | 123 | 0.76 | 0.03 | -1 | 0 | -0.16 | -1.16 | 0.83 | 0 | 425 | 0 | 0 | 0 | '23/09/25 | 28.55 | 29.2 | 28.55 | 29.2 | +0.85 | +3 | 2.29 | 154 | 127 | 1.21 | 0.04 | 0 | 0 | 0 | 0 | 0.83 | 0 | 425 | 0 | 0 | 0 | '23/09/22 | 28.3 | 28.4 | 28.1 | 28.35 | -0.05 | -0.18 | 1.06 | 98.5 | 57 | 1.73 | 0.03 | -1 | 0 | -0.25 | -1.25 | 0.83 | -1 | 425 | 0 | 0 | 0 | '23/09/21 | 28.8 | 28.8 | 28.1 | 28.4 | -0.7 | -2.41 | 2.41 | 199 | 150 | 1.33 | 0.06 | -9 | 0 | +0.53 | -8.47 | 0.83 | -5 | 426 | 0 | 0 | 0 | '23/09/20 | 29.8 | 29.9 | 29.05 | 29.1 | -1.1 | -3.64 | 2.81 | 333 | 241 | 1.38 | 0.1 | -16 | 0 | -0.56 | -16.6 | 0.84 | -2 | 431 | 0 | 0 | 0 | '23/09/19 | 30.35 | 30.35 | 29.3 | 30.2 | -0.15 | -0.49 | 3.46 | 408 | 301 | 1.36 | 0.12 | +153 | 0 | +0.38 | +153 | 0.85 | 0 | 433 | 0 | 0 | 0 | '23/09/18 | 29 | 31.2 | 29 | 30.35 | +1.65 | +5.75 | 7.67 | 676 | 584 | 1.16 | 0.2 | -8 | 0 | -0.33 | -8.33 | 0.72 | -3 | 433 | 0 | 0 | 0 | '23/09/15 | 28.8 | 28.95 | 28.4 | 28.7 | +0.45 | +1.59 | 1.95 | 134 | 93 | 1.44 | 0.04 | -3 | 0 | 0 | -3 | 0.73 | 0 | 436 | 0 | 0 | 0 | '23/09/14 | 28.3 | 28.3 | 28.1 | 28.25 | -0.05 | -0.18 | 0.71 | 62.2 | 43 | 1.45 | 0.02 | +5 | 0 | 0 | +5 | 0.73 | -1 | 436 | 0 | 0 | 0 | '23/09/13 | 28 | 28.3 | 28 | 28.3 | +0.3 | +1.07 | 1.07 | 62.1 | 50 | 1.24 | 0.02 | +3 | 0 | +0.03 | +3.03 | 0.73 | -4 | 437 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 28.5 | 28.5 | 28 | 28 | -0.25 | -0.88 | 1.77 | 116 | 96 | 1.21 | 0.03 | -13 | 0 | -0.04 | -13 | 0.73 | 0 | 441 | 0 | 0 | 0 | '23/09/11 | 28.9 | 28.9 | 28.2 | 28.25 | -0.85 | -2.92 | 2.41 | 155 | 121 | 1.28 | 0.04 | +2 | 0 | -0.37 | +1.63 | 0.74 | -10 | 441 | 0 | 0 | 0 | '23/09/08 | 28.8 | 29.15 | 28.45 | 29.1 | +0.7 | +2.46 | 2.46 | 197 | 140 | 1.41 | 0.06 | -6 | 0 | 0 | -6 | 0.73 | 0 | 451 | 0 | 0 | 0 | '23/09/07 | 28.2 | 28.55 | 28.2 | 28.4 | +0.2 | +0.71 | 1.24 | 108 | 80 | 1.34 | 0.03 | +8 | 0 | 0 | +8 | 0.74 | 0 | 451 | 0 | 0 | 0 | '23/09/06 | 28.4 | 28.4 | 28 | 28.2 | +0.1 | +0.36 | 1.42 | 61.3 | 60 | 1.02 | 0.02 | -6 | 0 | +0.88 | -5.12 | 0.73 | 0 | 451 | 0 | 0 | 0 | '23/09/05 | 28.05 | 28.2 | 27.9 | 28.1 | +0.1 | +0.36 | 1.07 | 120 | 110 | 1.09 | 0.03 | -22 | 0 | -0.2 | -22.2 | 0.74 | 0 | 451 | 0 | 0 | 0 | '23/09/04 | 28.2 | 28.2 | 28 | 28 | -0.1 | -0.36 | 0.71 | 95.2 | 73 | 1.3 | 0.03 | +2 | 0 | 0 | +2 | 0.76 | -35 | 451 | 0 | 0 | 0 | '23/09/01 | 28.8 | 28.8 | 28.1 | 28.1 | -0.2 | -0.71 | 2.47 | 103 | 76 | 1.36 | 0.03 | +5 | 0 | 0 | +5 | 0.76 | 0 | 486 | 0 | 0 | 0 | '23/08/31 | 28.4 | 28.4 | 28 | 28.3 | +0.1 | +0.35 | 1.42 | 97.8 | 109 | 0.9 | 0.03 | -1 | 0 | +0 | -1 | 0.75 | -2 | 486 | 0 | 0 | 0 | '23/08/30 | 28 | 28.5 | 28 | 28.2 | +0.2 | +0.71 | 1.79 | 96.5 | 74 | 1.3 | 0.03 | +29 | 0 | 0 | +29 | 0.75 | 0 | 488 | 0 | 0 | 0 | '23/08/29 | 28.1 | 28.2 | 27.9 | 28 | -0.1 | -0.36 | 1.07 | 125 | 72 | 1.74 | 0.04 | +3 | 0 | -0.01 | +2.99 | 0.73 | -10 | 488 | 0 | 0 | 0 | '23/08/28 | 28.5 | 28.5 | 27.9 | 28.1 | -0.4 | -1.4 | 2.11 | 119 | 63 | 1.89 | 0.03 | -9 | 0 | 0 | -9 | 0.72 | 0 | 498 | 0 | 0 | 0 | '23/08/25 | 28.2 | 28.5 | 27.6 | 28.5 | 0 | 0 | 3.16 | 190 | 113 | 1.68 | 0.05 | +6 | 0 | 0 | +6 | 0.73 | 0 | 498 | 0 | 0 | 0 | '23/08/24 | 28.4 | 28.8 | 28.4 | 28.5 | +0.5 | +1.79 | 1.43 | 154 | 85 | 1.81 | 0.04 | +12 | 0 | +0 | +12 | 0.73 | 0 | 498 | 0 | 0 | 0 | '23/08/23 | 28.4 | 28.6 | 27.9 | 28 | 0 | 0 | 2.5 | 69.1 | 56 | 1.23 | 0.02 | -4 | 0 | +0.03 | -3.97 | 0.72 | 0 | 498 | 0 | 0 | 0 | '23/08/22 | 28.15 | 28.55 | 28 | 28 | -0.4 | -1.41 | 1.94 | 113 | 95 | 1.19 | 0.03 | -4 | 0 | 0 | -4 | 0.72 | 0 | 498 | 0 | 0 | 0 | '23/08/21 | 29 | 29.05 | 28.2 | 28.4 | -0.6 | -2.07 | 2.93 | 140 | 114 | 1.22 | 0.04 | -13 | 0 | -0.13 | -13.1 | 0.72 | -1 | 498 | 0 | 0 | 0 | '23/08/18 | 28.2 | 30.4 | 28.2 | 29 | +1 | +3.57 | 7.86 | 295 | 251 | 1.18 | 0.09 | -61 | 0 | -0.4 | -61.4 | 0.73 | 0 | 499 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 27.8 | 28 | 27.5 | 28 | +0.15 | +0.54 | 1.8 | 93.8 | 84 | 1.12 | 0.03 | +15 | 0 | -0.13 | +14.9 | 0.79 | 0 | 499 | 0 | 0 | 0 | '23/08/16 | 28.1 | 28.1 | 27.75 | 27.85 | -0.25 | -0.89 | 1.25 | 75.3 | 93 | 0.81 | 0.02 | +2 | 0 | 0 | +2 | 0.77 | 0 | 499 | 0 | 0 | 0 | '23/08/15 | 27.5 | 28.1 | 27.5 | 28.1 | +0.6 | +2.18 | 2.18 | 95.7 | 92 | 1.04 | 0.03 | +23 | 0 | 0 | +23 | 0.77 | 0 | 499 | 0 | 0 | 0 | '23/08/14 | 28.55 | 28.55 | 27.2 | 27.5 | -1.05 | -3.68 | 4.73 | 420 | 276 | 1.52 | 0.12 | +44 | 0 | +0.59 | +44.6 | 0.75 | -30 | 499 | 0 | 0 | 0 | '23/08/11 | 28.8 | 28.9 | 28.55 | 28.55 | -0.45 | -1.55 | 1.21 | 202 | 180 | 1.12 | 0.06 | 0 | 0 | -0.33 | -0.33 | 0.72 | -3 | 529 | 0 | 0 | 0 | '23/08/10 | 29.7 | 29.7 | 29 | 29 | -0.7 | -2.36 | 2.36 | 286 | 177 | 1.62 | 0.08 | -3 | 0 | +0.15 | -2.85 | 0.72 | -5 | 532 | 0 | 0 | 0 | '23/08/09 | 29.6 | 29.85 | 29.5 | 29.7 | -0.1 | -0.34 | 1.17 | 117 | 93 | 1.26 | 0.03 | | | | | 0.72 | -2 | 537 | 0 | 0 | 0 | '23/08/08 | 30.25 | 30.25 | 29.8 | 29.8 | -0.45 | -1.49 | 1.49 | 236 | 161 | 1.47 | 0.07 | -12 | 0 | -0.02 | -12 | 0.72 | 0 | 539 | 0 | 0 | 0 | '23/08/07 | 30.05 | 30.6 | 30 | 30.25 | +0.05 | +0.17 | 1.99 | 181 | 118 | 1.54 | 0.05 | -1 | 0 | -0.06 | -1.06 | 0.73 | -6 | 539 | 0 | 0 | 0 | '23/08/04 | 30 | 30.35 | 29.9 | 30.2 | +0.2 | +0.67 | 1.5 | 103 | 73 | 1.41 | 0.03 | +11 | 0 | 0 | +11 | 0.73 | 0 | 545 | 0 | 0 | 0 | '23/08/02 | 29.8 | 30.7 | 29.8 | 30 | -0.05 | -0.17 | 3 | 206 | 143 | 1.44 | 0.06 | +1 | 0 | -0.2 | +0.8 | 0.72 | -28 | 545 | 0 | 0 | 0 | '23/08/01 | 30.45 | 30.45 | 29.95 | 30.05 | -0.05 | -0.17 | 1.66 | 229 | 131 | 1.75 | 0.07 | 0 | 0 | -0.03 | -0.03 | 0.72 | 0 | 573 | 0 | 0 | 0 | '23/07/31 | 30.35 | 30.6 | 30.05 | 30.1 | -0.05 | -0.17 | 1.82 | 235 | 128 | 1.84 | 0.07 | -2 | 0 | 0 | -2 | 0.72 | -5 | 573 | 0 | 0 | 0 | '23/07/28 | 30.5 | 30.5 | 30.1 | 30.15 | -0.3 | -0.99 | 1.31 | 185 | 134 | 1.38 | 0.06 | -7 | 0 | -0.07 | -7.07 | 0.72 | -20 | 578 | 0 | 0 | 0 | '23/07/27 | 30.3 | 30.7 | 30.3 | 30.45 | +0.15 | +0.5 | 1.32 | 88.3 | 101 | 0.87 | 0.03 | -2 | 0 | +0.17 | -1.83 | 0.73 | -21 | 598 | 0 | 0 | 0 | '23/07/26 | 30.75 | 30.75 | 30.25 | 30.3 | -0.5 | -1.62 | 1.62 | 170 | 136 | 1.25 | 0.05 | -6 | 0 | 0 | -6 | 0.73 | -5 | 619 | 0 | 0 | 0 | '23/07/25 | 30.85 | 31.2 | 30.6 | 30.8 | +0.45 | +1.48 | 1.98 | 199 | 148 | 1.35 | 0.06 | +9 | 0 | -0.13 | +8.87 | 0.73 | -5 | 624 | 0 | 0 | 0 | '23/07/24 | 31.45 | 31.45 | 30.3 | 30.35 | -0.6 | -1.94 | 3.72 | 255 | 212 | 1.2 | 0.08 | +26 | 0 | 0 | +26 | 0.73 | -3 | 629 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 31.7 | 31.8 | 30.85 | 30.95 | -0.65 | -2.06 | 3.01 | 128 | 125 | 1.03 | 0.04 | -19 | 0 | -0.1 | -19.1 | 0.7 | -21 | 632 | 0 | 0 | 0 | '23/07/20 | 31.95 | 32 | 31.5 | 31.6 | -0.35 | -1.1 | 1.56 | 196 | 142 | 1.38 | 0.06 | -25 | 0 | 0 | -25 | 0.72 | 0 | 653 | 0 | 0 | 0 | '23/07/19 | 30.75 | 32.3 | 30.65 | 31.95 | +1.2 | +3.9 | 5.37 | 381 | 297 | 1.28 | 0.12 | +47 | 0 | -0.07 | +46.9 | 0.74 | -2 | 653 | 0 | 0 | 0 | '23/07/18 | 32.05 | 32.05 | 30.65 | 30.75 | -0.9 | -2.84 | 4.42 | 221 | 201 | 1.1 | 0.07 | -12 | 0 | +0.58 | -11.4 | 0.7 | 0 | 655 | 0 | 0 | 0 | '23/07/17 | 31.35 | 31.85 | 31.25 | 31.65 | +0.45 | +1.44 | 1.92 | 165 | 108 | 1.53 | 0.05 | +12 | 0 | 0 | +12 | 0.71 | -1 | 655 | 0 | 0 | 0 | '23/07/14 | 30.4 | 31.6 | 30.4 | 31.2 | +0.45 | +1.46 | 3.9 | 244 | 142 | 1.72 | 0.08 | -4 | 0 | 0 | -4 | 0.7 | 0 | 656 | 0 | 0 | 0 | '23/07/13 | 31.8 | 31.9 | 30.75 | 30.75 | -1.05 | -3.3 | 3.62 | 506 | 334 | 1.51 | 0.16 | +2 | 0 | +0.11 | +2.11 | 0.7 | -5 | 656 | 0 | 0 | 0 | '23/07/12 | 32.6 | 32.95 | 31.35 | 31.8 | -1 | -3.05 | 4.88 | 481 | 357 | 1.35 | 0.15 | -2 | 0 | 0 | -2 | 0.7 | -4 | 661 | 0 | 0 | 0 | '23/07/11 | 33.1 | 33.45 | 32.7 | 32.8 | +0.1 | +0.31 | 2.29 | 216 | 158 | 1.37 | 0.07 | -4 | 0 | -0.2 | -4.2 | 0.7 | 0 | 665 | 0 | 0 | 0 | '23/07/10 | 33.55 | 33.55 | 32.65 | 32.7 | -0.55 | -1.65 | 2.71 | 242 | 226 | 1.07 | 0.08 | 0 | 0 | -0.18 | -0.18 | 0.71 | 0 | 665 | 0 | 0 | 0 | '23/07/07 | 33.1 | 33.4 | 33.05 | 33.25 | +0.25 | +0.76 | 1.06 | 198 | 147 | 1.35 | 0.07 | -8 | 0 | 0 | -8 | 0.71 | 0 | 665 | 0 | 0 | 0 | '23/07/06 | 33.3 | 33.3 | 33 | 33 | -0.3 | -0.9 | 0.9 | 367 | 229 | 1.6 | 0.12 | +6 | 0 | 0 | +6 | 0.71 | 0 | 665 | 0 | 0 | 0 | '23/07/05 | 33.5 | 33.65 | 33.25 | 33.3 | -0.3 | -0.89 | 1.19 | 348 | 263 | 1.32 | 0.12 | +9 | 0 | -0.03 | +8.97 | 0.71 | 0 | 665 | 0 | 0 | 0 | '23/07/04 | 33.7 | 33.8 | 33.55 | 33.6 | -0.15 | -0.44 | 0.74 | 353 | 231 | 1.53 | 0.12 | -2 | 0 | -0.21 | -2.21 | 0.7 | -2 | 665 | 0 | 0 | 0 | '23/07/03 | 34.25 | 34.6 | 33.7 | 33.75 | -0.45 | -1.32 | 2.63 | 369 | 314 | 1.18 | 0.13 | -9 | 0 | 0 | -9 | 0.7 | -15 | 667 | 0 | 0 | 0 | '23/06/30 | 34.9 | 34.9 | 34 | 34.2 | -0.7 | -2.01 | 2.58 | 277 | 261 | 1.06 | 0.1 | -58 | 0 | +0.86 | -57.1 | 0.71 | 0 | 682 | 0 | 0 | 0 | '23/06/29 | 34 | 34.9 | 34 | 34.9 | +1 | +2.95 | 2.65 | 349 | 253 | 1.38 | 0.12 | +58 | 0 | 0 | +58 | 0.76 | -6 | 682 | 0 | 0 | 0 | '23/06/28 | 33.8 | 33.95 | 33.7 | 33.9 | +0.1 | +0.3 | 0.74 | 178 | 163 | 1.09 | 0.06 | -9 | 0 | 0 | -9 | 0.71 | -4 | 688 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 33.65 | 34.6 | 33.65 | 33.8 | +0.15 | +0.45 | 2.82 | 329 | 258 | 1.27 | 0.11 | +14 | 0 | 0 | +14 | 0.72 | -1 | 692 | 0 | 0 | 0 | '23/06/26 | 34.2 | 34.2 | 33.5 | 33.65 | -0.55 | -1.61 | 2.05 | 251 | 222 | 1.13 | 0.08 | +3 | 0 | 0 | +3 | 0.71 | 0 | 693 | 0 | 0 | 0 | '23/06/21 | 34.55 | 34.65 | 34.05 | 34.2 | -0.1 | -0.29 | 1.75 | 246 | 179 | 1.37 | 0.08 | -2 | 0 | 0 | -2 | 0.7 | 0 | 693 | 0 | 0 | 0 | '23/06/20 | 34.6 | 34.85 | 34.1 | 34.3 | +0.45 | +1.33 | 2.22 | 313 | 218 | 1.44 | 0.11 | -4 | 0 | 0 | -4 | 0.71 | 0 | 693 | 0 | 0 | 0 | '23/06/19 | 34.1 | 34.1 | 33.8 | 33.85 | -0.2 | -0.59 | 0.88 | 197 | 156 | 1.26 | 0.07 | -8 | 0 | -0.34 | -8.34 | 0.71 | 0 | 693 | 0 | 0 | 0 | '23/06/16 | 33.7 | 34.5 | 33.45 | 34.05 | +0.3 | +0.89 | 3.11 | 565 | 364 | 1.55 | 0.19 | +11 | 0 | +0.26 | +11.3 | 0.72 | 0 | 693 | 0 | 0 | 0 | '23/06/15 | 34.05 | 34.05 | 33.7 | 33.75 | -0.3 | -0.88 | 1.03 | 421 | 280 | 1.5 | 0.14 | +1 | 0 | -0.03 | +0.97 | 0.71 | -5 | 693 | 0 | 0 | 0 | '23/06/14 | 34.2 | 34.5 | 34 | 34.05 | +0.05 | +0.15 | 1.47 | 281 | 169 | 1.66 | 0.1 | -15 | 0 | -0.09 | -15.1 | 0.71 | 0 | 698 | 0 | 0 | 0 | '23/06/13 | 33.95 | 34.45 | 33.9 | 34 | +0.05 | +0.15 | 1.62 | 267 | 202 | 1.32 | 0.09 | -14 | 0 | 0 | -14 | 0.72 | 0 | 698 | 0 | 0 | 0 | '23/06/12 | 34.7 | 34.9 | 33.8 | 33.95 | -1.35 | -3.82 | 3.12 | 747 | 486 | 1.54 | 0.26 | -25 | 0 | -0.12 | -25.1 | 0.73 | -15 | 698 | 0 | 0 | 0 | '23/06/09 | 34.6 | 36 | 34.5 | 35.3 | +0.65 | +1.88 | 4.33 | 326 | 229 | 1.42 | 0.11 | -58 | 0 | 0 | -58 | 0.75 | 0 | 713 | 0 | 0 | 0 | '23/06/08 | 35.4 | 35.4 | 34.55 | 34.65 | -0.75 | -2.12 | 2.4 | 582 | 458 | 1.27 | 0.2 | -81 | 0 | -0.29 | -81.3 | 0.8 | 0 | 713 | 0 | 0 | 0 | '23/06/07 | 35.35 | 35.85 | 35.3 | 35.4 | +0.05 | +0.14 | 1.56 | 300 | 299 | 1 | 0.11 | +14 | 0 | -0.08 | +13.9 | 0.87 | -6 | 713 | 0 | 0 | 0 | '23/06/06 | 36.1 | 36.1 | 35.15 | 35.35 | -0.65 | -1.81 | 2.64 | 556 | 367 | 1.51 | 0.2 | -2 | 0 | -0.06 | -2.06 | 0.86 | -30 | 719 | 0 | 0 | 0 | '23/06/05 | 36.35 | 36.4 | 36 | 36 | 0 | 0 | 1.11 | 413 | 325 | 1.27 | 0.15 | +48 | 0 | -0.02 | +48 | 0.86 | -1 | 749 | 0 | 0 | 0 | '23/06/02 | 37.4 | 37.4 | 35.75 | 36 | -0.9 | -2.44 | 4.47 | 1,068 | 763 | 1.4 | 0.39 | -28 | 0 | +0.26 | -27.7 | 0.82 | -1 | 750 | 0 | 0 | 0 | '23/06/01 | 37.45 | 37.6 | 36.6 | 36.9 | -0.4 | -1.07 | 2.68 | 1,097 | 974 | 1.13 | 0.41 | -234 | 0 | 0 | -234 | 0.84 | -30 | 751 | 0 | 0 | 0 | '23/05/31 | 36.45 | 37.6 | 36.35 | 37.3 | +0.95 | +2.61 | 3.44 | 2,130 | 1,316 | 1.62 | 0.79 | +391 | 0 | 0 | +391 | 1.04 | -21 | 781 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 37.25 | 37.5 | 36.1 | 36.35 | +0.05 | +0.14 | 3.86 | 1,816 | 1,157 | 1.57 | 0.67 | -159 | 0 | 0 | -159 | 0.71 | -5 | 802 | 0 | 0 | 0 | '23/05/29 | 35.6 | 36.45 | 35.15 | 36.3 | +0.7 | +1.97 | 3.65 | 824 | 546 | 1.51 | 0.3 | +65 | 0 | 0 | +65 | 0.85 | -2 | 807 | 0 | 0 | 0 | '23/05/26 | 35.7 | 36 | 34.9 | 35.6 | +0.15 | +0.42 | 3.1 | 605 | 417 | 1.45 | 0.21 | +43 | 0 | +0 | +43 | 0.79 | -2 | 809 | 0 | 0 | 0 | '23/05/25 | 35.8 | 36.2 | 35.2 | 35.45 | -0.5 | -1.39 | 2.78 | 459 | 301 | 1.53 | 0.16 | -54 | 0 | 0 | -54 | 0.75 | 0 | 811 | 0 | 0 | 0 | '23/05/24 | 36.2 | 36.2 | 35.65 | 35.95 | -0.25 | -0.69 | 1.52 | 587 | 409 | 1.44 | 0.21 | -29 | 0 | 0 | -29 | 0.8 | 0 | 811 | 0 | 0 | 0 | '23/05/23 | 35.9 | 36.65 | 35 | 36.2 | +0.5 | +1.4 | 4.62 | 1,445 | 899 | 1.61 | 0.52 | +117 | 0 | +0 | +117 | 0.82 | -2 | 811 | 0 | 0 | 0 | '23/05/22 | 33.8 | 35.9 | 33.55 | 35.7 | +2.5 | +7.53 | 7.08 | 951 | 634 | 1.5 | 0.33 | +21 | 0 | -0.03 | +21 | 0.72 | -1 | 813 | 0 | 0 | 0 | '23/05/19 | 33.15 | 33.55 | 33.05 | 33.2 | -0.05 | -0.15 | 1.5 | 211 | 163 | 1.29 | 0.07 | -15 | 0 | 0 | -15 | 0.71 | 0 | 814 | 0 | 0 | 0 | '23/05/18 | 33.65 | 33.8 | 33.25 | 33.25 | -0.4 | -1.19 | 1.63 | 305 | 211 | 1.45 | 0.1 | -20 | 0 | 0 | -20 | 0.72 | 0 | 814 | 0 | 0 | 0 | '23/05/17 | 33.25 | 34.1 | 33.15 | 33.65 | +0.35 | +1.05 | 2.85 | 392 | 265 | 1.48 | 0.13 | +38 | 0 | 0 | +38 | 0.74 | -4 | 814 | 0 | 0 | 0 | '23/05/16 | 33.7 | 33.7 | 33.1 | 33.3 | +0.1 | +0.3 | 1.81 | 245 | 193 | 1.27 | 0.08 | +14 | 0 | 0 | +14 | 0.7 | -15 | 818 | 0 | 0 | 0 | '23/05/15 | 34.25 | 34.55 | 32.85 | 33.2 | -1.35 | -3.91 | 4.92 | 609 | 441 | 1.38 | 0.2 | -2 | 0 | 0 | -2 | 0.69 | -5 | 833 | 0 | 0 | 0 | '23/05/12 | 34.65 | 34.65 | 34.05 | 34.55 | +0.4 | +1.17 | 1.76 | 349 | 241 | 1.45 | 0.12 | +20 | 0 | 0 | +20 | 0.69 | -1 | 838 | 0 | 0 | 0 | '23/05/11 | 35 | 35.15 | 34.15 | 34.15 | -0.15 | -0.44 | 2.92 | 454 | 307 | 1.48 | 0.16 | -10 | 0 | 0 | -10 | 0.68 | -1 | 839 | 0 | 0 | 0 | '23/05/10 | 34.5 | 34.55 | 34.05 | 34.3 | -0.2 | -0.58 | 1.45 | 347 | 301 | 1.15 | 0.12 | 0 | 0 | 0 | 0 | 0.68 | -1 | 840 | 0 | 0 | 0 | '23/05/09 | 34.9 | 35.7 | 34.5 | 34.5 | -0.15 | -0.43 | 3.46 | 413 | 403 | 1.02 | 0.14 | 0 | 0 | 0 | 0 | 0.68 | 0 | 841 | 0 | 0 | 0 | '23/05/08 | 35.05 | 35.1 | 34.55 | 34.65 | -0.5 | -1.42 | 1.56 | 546 | 454 | 1.2 | 0.19 | -26 | 0 | 0 | -26 | 0.68 | -9 | 841 | 0 | 0 | 0 | '23/05/05 | 35.6 | 36.2 | 35.1 | 35.15 | -0.45 | -1.26 | 3.09 | 594 | 426 | 1.39 | 0.21 | -90 | 0 | 0 | -90 | 0.71 | -2 | 850 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 35.75 | 36.1 | 35 | 35.6 | -0.1 | -0.28 | 3.08 | 819 | 551 | 1.49 | 0.29 | -4 | 0 | 0 | -4 | 0.78 | -4 | 852 | 0 | 0 | 0 | '23/05/03 | 36.3 | 36.3 | 35.6 | 35.7 | -0.55 | -1.52 | 1.93 | 843 | 536 | 1.57 | 0.3 | -19 | 0 | 0 | -19 | 0.79 | 0 | 856 | 0 | 0 | 0 | '23/05/02 | 37 | 37.5 | 36.1 | 36.25 | -0.5 | -1.36 | 3.81 | 1,148 | 755 | 1.52 | 0.42 | -16 | 0 | 0 | -16 | 0.8 | 0 | 856 | 0 | 0 | 0 | '23/04/28 | 36.8 | 38 | 36.1 | 36.75 | +1.25 | +3.52 | 5.35 | 1,889 | 1,171 | 1.61 | 0.7 | +76 | 0 | 0 | +76 | 0.82 | -1 | 856 | 0 | 0 | 0 | '23/04/27 | 36.6 | 36.8 | 35.5 | 35.5 | -1 | -2.74 | 3.56 | 1,383 | 1,110 | 1.25 | 0.5 | -39 | 0 | 0 | -39 | 0.75 | 0 | 857 | 0 | 0 | 0 | '23/04/26 | 37.4 | 37.4 | 35.75 | 36.5 | -1.85 | -4.82 | 4.3 | 3,645 | 2,206 | 1.65 | 1.33 | -81 | 0 | 0 | -81 | 0.79 | -4 | 857 | 0 | 0 | 0 | '23/04/25 | 38.2 | 38.35 | 37.35 | 38.35 | +3.45 | +9.89 | 2.87 | 7,211 | 3,321 | 2.17 | 2.76 | +204 | 0 | 0 | +204 | 0.85 | -63 | 861 | 0 | 0 | 0 | '23/04/24 | 34.1 | 35.3 | 34.1 | 34.9 | +0.8 | +2.35 | 3.52 | 360 | 357 | 1.01 | 0.13 | -11.3 | 0 | 0 | -11.3 | 0.68 | 0 | 924 | 0 | 0 | 0 | '23/04/21 | 35.35 | 36 | 34.1 | 34.1 | -1.25 | -3.54 | 5.37 | 733 | 620 | 1.18 | 0.25 | -41 | 0 | 0 | -41 | 0.7 | 0 | 924 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|