| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 249.5 | 248 | +1.5 | +0.6% | 5.85% | 251.5 | 264 | 249.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,928 | 10.03億 | 5,520 | 0.7張/筆 | 255.2元 | 4.67 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,052 | 18.12億 | 6,952 | 1張/筆 | 257元 | -11.5 (-4.43%) | 連漲連跌: 首日上漲 ( +1.5元 / +0.6%) 財報評分: 最新43分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 249.5 | +1.5 | +0.6 | 3,928 | 100,263 | | | | | | | | | | | '24/04/25 | 248 | -11.5 | -4.43 | 7,052 | 181,212 | 2,953 | 41.9 | 76,646 | 42.3 | 74,965 | 41.4 | -1,681 | -5,693 | 345 | 4.89 | '24/04/24 | 259.5 | +23.5 | +9.96 | 4,203 | 107,214 | 1,382 | 32.9 | 34,828 | 32.5 | 35,333 | 33 | +505.6 | +3,658 | 0 | 0 | '24/04/23 | 236 | -1 | -0.42 | 2,403 | 57,819 | 928 | 38.6 | 22,433 | 38.8 | 22,214 | 38.4 | -218.4 | -2,353 | 0 | 0 | '24/04/22 | 237 | -20 | -7.78 | 4,674 | 117,762 | 1,865 | 39.9 | 47,920 | 40.7 | 46,347 | 39.4 | -1,573 | -8,433 | 0 | 0 | '24/04/19 | 257 | -4 | -1.53 | 7,869 | 201,245 | 5,481 | 69.7 | 140,171 | 69.7 | 140,639 | 69.9 | +467.6 | +853.2 | 0 | 0 | '24/04/18 | 261 | -7.5 | -2.79 | 11,491 | 307,611 | 8,465 | 73.7 | 226,827 | 73.7 | 226,783 | 73.7 | -43.75 | -51.68 | 10 | 0.09 | '24/04/17 | 268.5 | +15.5 | +6.13 | 13,533 | 359,744 | 10,416 | 77 | 276,315 | 76.8 | 276,888 | 77 | +573.3 | +550.4 | 14 | 0.1 | '24/04/16 | 253 | +10 | +4.12 | 10,492 | 264,168 | 7,721 | 73.6 | 194,273 | 73.5 | 194,741 | 73.7 | +468.6 | +607 | 13 | 0.12 | '24/04/15 | 243 | -9 | -3.57 | 3,920 | 95,942 | 2,137 | 54.5 | 52,293 | 54.5 | 52,351 | 54.6 | +57.95 | +271.2 | 3 | 0.08 | '24/04/12 | 252 | -3 | -1.18 | 4,721 | 120,048 | 3,057 | 64.7 | 77,710 | 64.7 | 77,834 | 64.8 | +124 | +405.6 | 6 | 0.13 | '24/04/11 | 255 | -15.5 | -5.73 | 8,216 | 214,834 | 4,109 | 50 | 107,682 | 50.1 | 107,330 | 50 | -351.2 | -854.6 | 10 | 0.12 | '24/04/10 | 270.5 | -7.5 | -2.7 | 4,657 | 127,676 | 2,932 | 63 | 80,417 | 63 | 80,501 | 63.1 | +83.4 | +284.4 | 6 | 0.13 | '24/04/09 | 278 | -11 | -3.81 | 7,276 | 204,958 | 4,563 | 62.7 | 128,703 | 62.8 | 128,839 | 62.9 | +136 | +298 | 7 | 0.1 | '24/04/08 | 289 | -4.5 | -1.53 | 9,143 | 265,537 | 5,812 | 63.6 | 168,738 | 63.5 | 169,159 | 63.7 | +421.6 | +725.4 | 17 | 0.19 | '24/04/03 | 293.5 | -2 | -0.68 | 17,501 | 527,049 | 13,037 | 74.5 | 392,609 | 74.5 | 392,892 | 74.5 | +283.9 | +217.8 | 27 | 0.15 | '24/04/02 | 295.5 | +13.5 | +4.79 | 17,211 | 500,077 | 12,505 | 72.7 | 362,720 | 72.5 | 363,504 | 72.7 | +784.3 | +627.2 | 28 | 0.16 | '24/04/01 | 282 | +9.5 | +3.49 | 15,628 | 444,433 | 10,510 | 67.3 | 298,762 | 67.2 | 298,670 | 67.2 | -91.9 | -87.44 | 56 | 0.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 272.5 | +17.5 | +6.86 | 20,698 | 556,619 | 14,966 | 72.3 | 401,308 | 72.1 | 402,696 | 72.3 | +1,388 | +927.3 | 42 | 0.2 | '24/03/28 | 255 | +5 | +2 | 7,867 | 200,208 | 5,282 | 67.1 | 133,875 | 66.9 | 134,389 | 67.1 | +514 | +973.1 | 9 | 0.11 | '24/03/27 | 250 | -3.5 | -1.38 | 4,244 | 105,783 | 2,976 | 70.1 | 74,147 | 70.1 | 74,204 | 70.1 | +57.3 | +192.5 | 8 | 0.19 | '24/03/26 | 253.5 | -8.5 | -3.24 | 7,426 | 191,750 | 4,831 | 65.1 | 124,942 | 65.2 | 124,774 | 65.1 | -168 | -347.7 | 19 | 0.26 | '24/03/25 | 262 | +8 | +3.15 | 7,394 | 192,448 | 5,031 | 68 | 130,853 | 68 | 130,885 | 68 | +31.75 | +63.11 | 8 | 0.11 | '24/03/22 | 254 | -4.5 | -1.74 | 6,939 | 173,487 | 4,382 | 63.2 | 109,699 | 63.2 | 109,708 | 63.2 | +8.6 | +19.63 | 15 | 0.22 | '24/03/21 | 258.5 | -1.5 | -0.58 | 7,101 | 184,821 | 4,280 | 60.3 | 111,411 | 60.3 | 111,548 | 60.4 | +137.6 | +321.4 | 8 | 0.11 | '24/03/20 | 260 | +8 | +3.17 | 14,469 | 379,034 | 10,067 | 69.6 | 263,312 | 69.5 | 263,612 | 69.5 | +299.2 | +297.2 | 26 | 0.18 | '24/03/19 | 252 | 0 | 0 | 17,938 | 458,020 | 12,494 | 69.7 | 318,427 | 69.5 | 318,643 | 69.6 | +215.6 | +172.6 | 47 | 0.26 | '24/03/18 | 252 | +22.5 | +9.8 | 8,108 | 195,821 | 4,526 | 55.8 | 108,232 | 55.3 | 108,672 | 55.5 | +440.8 | +973.9 | 4 | 0.05 | '24/03/15 | 229.5 | -6 | -2.55 | 6,999 | 160,138 | 4,701 | 67.2 | 107,627 | 67.2 | 107,734 | 67.3 | +107.2 | +227.9 | 11 | 0.16 | '24/03/14 | 235.5 | +4.5 | +1.95 | 13,573 | 318,638 | 9,915 | 73 | 232,383 | 72.9 | 233,187 | 73.2 | +804 | +810.9 | 22 | 0.16 | '24/03/13 | 231 | -25.5 | -9.94 | 9,260 | 220,951 | 3,721 | 40.2 | 88,985 | 40.3 | 89,423 | 40.5 | +437.1 | +1,175 | 13 | 0.14 | '24/03/12 | 256.5 | +7 | +2.81 | 6,566 | 166,521 | 4,126 | 62.8 | 104,558 | 62.8 | 104,729 | 62.9 | +171.8 | +416.5 | 9 | 0.14 | '24/03/11 | 249.5 | -20 | -7.42 | 9,250 | 239,504 | 5,329 | 57.6 | 138,300 | 57.7 | 138,334 | 57.8 | +34.35 | +64.46 | 11 | 0.12 | '24/03/08 | 269.5 | +4 | +1.51 | 12,833 | 342,263 | 8,810 | 68.7 | 234,823 | 68.6 | 235,432 | 68.8 | +608.7 | +690.9 | 29 | 0.23 | '24/03/07 | 265.5 | -28 | -9.54 | 16,259 | 455,989 | 8,547 | 52.6 | 241,345 | 52.9 | 241,727 | 53 | +381.9 | +446.8 | 18 | 0.11 | '24/03/06 | 293.5 | -6.5 | -2.17 | 11,611 | 350,923 | 7,532 | 64.9 | 227,699 | 64.9 | 228,093 | 65 | +394.6 | +523.8 | 31 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 300 | -17.5 | -5.51 | 14,325 | 430,250 | 9,359 | 65.3 | 280,749 | 65.3 | 281,741 | 65.5 | +992 | +1,060 | 23 | 0.16 | '24/03/04 | 317.5 | -16.5 | -4.94 | 8,900 | 287,020 | 4,507 | 50.6 | 145,340 | 50.6 | 145,530 | 50.7 | +190 | +421.6 | 5 | 0.06 | '24/03/01 | 334 | -2 | -0.6 | 11,368 | 382,217 | 7,617 | 67 | 255,904 | 67 | 256,433 | 67.1 | +528.6 | +694 | 30 | 0.26 | '24/02/29 | 336 | +20.5 | +6.5 | 13,459 | 441,722 | 9,380 | 69.7 | 307,495 | 69.6 | 308,437 | 69.8 | +942 | +1,004 | 65 | 0.48 | '24/02/27 | 315.5 | -0.5 | -0.16 | 4,756 | 150,340 | | | | | | | | | 1,188 | 24.98 | '24/02/26 | 316 | +28.5 | +9.91 | 4,590 | 140,795 | | | | | | | | | 700 | 15.25 | '24/02/23 | 287.5 | +4 | +1.41 | 2,701 | 77,958 | | | | | | | | | 589 | 21.81 | '24/02/22 | 283.5 | +6.5 | +2.35 | 3,787 | 105,584 | | | | | | | | | 998 | 26.36 | '24/02/21 | 277 | -8 | -2.81 | 3,240 | 90,203 | | | | | | | | | 808 | 24.94 | '24/02/20 | 285 | -3 | -1.04 | 5,418 | 151,563 | | | | | | | | | 1,659 | 30.62 | '24/02/19 | 288 | -16 | -5.26 | 3,827 | 113,031 | | | | | | | | | 811 | 21.19 | '24/02/16 | 304 | +27.5 | +9.95 | 4,962 | 147,412 | | | | | | | | | 990 | 19.95 | '24/02/15 | 276.5 | +25 | +9.94 | 5,429 | 145,147 | | | | | | | | | 759 | 13.98 | '24/02/05 | 251.5 | -27.5 | -9.86 | 6,514 | 166,953 | | | | | | | | | 943 | 14.48 | '24/02/02 | 279 | +9.5 | +3.53 | 4,999 | 138,765 | | | | | | | | | 1,053 | 21.06 | '24/02/01 | 269.5 | -2.5 | -0.92 | 6,650 | 180,989 | | | | | | | | | 1,568 | 23.58 | '24/01/31 | 272 | +24 | +9.68 | 38,887 | 1,020,518 | 31,203 | 80.2 | 817,165 | 80.1 | 818,861 | 80.2 | +1,697 | +543.7 | 54 | 0.14 | '24/01/30 | 248 | +22 | +9.73 | 31,303 | 742,999 | 24,742 | 79 | 587,545 | 79.1 | 587,711 | 79.1 | +166 | +67.09 | 81 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 226 | +20.5 | +9.98 | 27,647 | 601,668 | 20,725 | 75 | 450,170 | 74.8 | 451,221 | 75 | +1,051 | +507.2 | 37 | 0.13 | '24/01/26 | 205.5 | +11.5 | +5.93 | 26,504 | 533,037 | 19,107 | 72.1 | 383,741 | 72 | 384,597 | 72.2 | +856.8 | +448.4 | 45 | 0.17 | '24/01/25 | 194 | +2 | +1.04 | 17,128 | 330,699 | 12,842 | 75 | 247,808 | 74.9 | 247,904 | 75 | +95.75 | +74.56 | 35 | 0.2 | '24/01/24 | 192 | +9 | +4.92 | 21,572 | 408,471 | 15,986 | 74.1 | 302,567 | 74.1 | 302,731 | 74.1 | +164.4 | +102.8 | 43 | 0.2 | '24/01/23 | 183 | +8 | +4.57 | 18,327 | 335,785 | 12,975 | 70.8 | 237,539 | 70.7 | 237,776 | 70.8 | +237 | +182.7 | 24 | 0.13 | '24/01/22 | 175 | +1 | +0.57 | 13,509 | 233,412 | 9,861 | 73 | 170,188 | 72.9 | 170,655 | 73.1 | +466.8 | +473.4 | 16 | 0.12 | '24/01/19 | 174 | -5.5 | -3.06 | 16,486 | 285,976 | 11,725 | 71.1 | 203,426 | 71.1 | 203,712 | 71.2 | +285.8 | +243.8 | 20 | 0.12 | '24/01/18 | 179.5 | +3.5 | +1.99 | 24,528 | 438,275 | 19,302 | 78.7 | 344,743 | 78.7 | 344,954 | 78.7 | +210.6 | +109.1 | 39 | 0.16 | '24/01/17 | 176 | +13.5 | +8.31 | 28,635 | 497,790 | 20,143 | 70.3 | 349,779 | 70.3 | 350,361 | 70.4 | +581.8 | +288.8 | 56 | 0.2 | '24/01/16 | 162.5 | +14.5 | +9.8 | 3,000 | 48,755 | 420 | 14 | 6,825 | 14 | 6,825 | 14 | 0 | 0 | 0 | 0 | '24/01/15 | 148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '24/01/12 | 148 | 0 | 0 | 24,720 | 379,290 | 19,338 | 78.2 | 296,710 | 78.2 | 296,773 | 78.2 | +63.45 | +32.81 | 44 | 0.18 | '24/01/11 | 148 | +0.5 | +0.34 | 17,480 | 255,709 | 12,089 | 69.2 | 176,728 | 69.1 | 176,940 | 69.2 | +211.9 | +175.3 | 31 | 0.18 | '24/01/10 | 147.5 | +12.5 | +9.26 | 30,473 | 437,561 | 21,921 | 71.9 | 313,927 | 71.7 | 314,878 | 72 | +951.4 | +434 | 49 | 0.16 | '24/01/09 | 135 | -5.5 | -3.91 | 10,319 | 141,737 | 5,906 | 57.2 | 81,208 | 57.3 | 81,277 | 57.3 | +69.8 | +118.2 | 29 | 0.28 | '24/01/08 | 140.5 | -1.5 | -1.06 | 25,379 | 359,897 | 18,930 | 74.6 | 267,863 | 74.4 | 268,199 | 74.5 | +336 | +177.5 | 54 | 0.21 | '24/01/05 | 142 | +12.5 | +9.65 | 16,916 | 234,299 | 10,195 | 60.3 | 140,870 | 60.1 | 141,624 | 60.4 | +754 | +739.6 | 9 | 0.05 | '24/01/04 | 129.5 | +8 | +6.58 | 7,606 | 96,806 | 3,771 | 49.6 | 47,653 | 49.2 | 47,980 | 49.6 | +326.6 | +866 | 9 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 121.5 | -1.5 | -1.22 | 1,641 | 19,919 | 868 | 52.9 | 10,534 | 52.9 | 10,549 | 53 | +15.3 | +176.3 | 0 | 0 | '24/01/02 | 123 | +3.5 | +2.93 | 2,173 | 26,398 | 1,072 | 49.3 | 12,987 | 49.2 | 13,010 | 49.3 | +22.85 | +213.2 | 0 | 0 | '23/12/29 | 119.5 | -2.5 | -2.05 | 3,382 | 40,082 | 1,712 | 50.6 | 20,289 | 50.6 | 20,337 | 50.7 | +47.75 | +278.9 | 0 | 0 | '23/12/28 | 122 | -6.5 | -5.06 | 7,017 | 86,332 | 3,633 | 51.8 | 44,664 | 51.7 | 44,682 | 51.8 | +17.25 | +47.48 | 4 | 0.06 | '23/12/27 | 128.5 | +1 | +0.78 | 13,255 | 173,836 | 9,414 | 71 | 123,432 | 71 | 123,498 | 71 | +66.8 | +70.96 | 14 | 0.11 | '23/12/26 | 127.5 | +2.5 | +2 | 7,806 | 101,053 | 5,550 | 71.1 | 71,935 | 71.2 | 71,810 | 71.1 | -125.7 | -226.5 | 25 | 0.32 | '23/12/25 | 125 | -4 | -3.1 | 2,853 | 36,312 | 1,454 | 51 | 18,473 | 50.9 | 18,493 | 50.9 | +20 | +137.6 | 0 | 0 | '23/12/22 | 129 | +7.5 | +6.17 | 7,059 | 90,452 | 4,210 | 59.6 | 53,895 | 59.6 | 54,006 | 59.7 | +111 | +263.8 | 9 | 0.13 | '23/12/21 | 121.5 | -1 | -0.82 | 2,572 | 31,310 | 1,403 | 54.5 | 17,051 | 54.5 | 17,103 | 54.6 | +52.5 | +374.2 | 2 | 0.08 | '23/12/20 | 122.5 | +1 | +0.82 | 3,284 | 40,798 | 2,104 | 64.1 | 26,096 | 64 | 26,152 | 64.1 | +56.25 | +267.3 | 9 | 0.27 | '23/12/19 | 121.5 | -4.5 | -3.57 | 5,250 | 62,915 | 3,063 | 58.3 | 36,678 | 58.3 | 36,783 | 58.5 | +104.8 | +342 | 5 | 0.1 | '23/12/18 | 126 | +1.5 | +1.2 | 3,746 | 47,159 | 2,310 | 61.7 | 28,969 | 61.4 | 29,148 | 61.8 | +178.4 | +772.1 | 4 | 0.11 | '23/12/15 | 124.5 | -4 | -3.11 | 6,537 | 83,833 | 4,000 | 61.2 | 51,345 | 61.2 | 51,356 | 61.3 | +11.45 | +28.62 | 3 | 0.05 | '23/12/14 | 128.5 | -1.5 | -1.15 | 5,112 | 65,876 | 2,761 | 54 | 35,568 | 54 | 35,626 | 54.1 | +58.1 | +210.4 | 2 | 0.04 | '23/12/13 | 130 | -5.5 | -4.06 | 5,995 | 78,731 | 2,788 | 46.5 | 36,668 | 46.6 | 36,655 | 46.6 | -12.75 | -45.73 | 7 | 0.12 | '23/12/12 | 135.5 | +5 | +3.83 | 11,005 | 145,497 | 7,025 | 63.8 | 92,801 | 63.8 | 92,971 | 63.9 | +170.8 | +243.2 | 7 | 0.06 | '23/12/11 | 130.5 | +6 | +4.82 | 13,033 | 165,153 | 8,163 | 62.6 | 103,314 | 62.6 | 103,664 | 62.8 | +349.9 | +428.7 | 21 | 0.16 | '23/12/08 | 124.5 | +11 | +9.69 | 9,566 | 116,889 | 4,225 | 44.2 | 51,369 | 43.9 | 51,522 | 44.1 | +153 | +362.2 | 7 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 113.5 | -2.5 | -2.16 | 10,312 | 119,698 | 6,395 | 62 | 74,275 | 62.1 | 74,091 | 61.9 | -184 | -287.8 | 24 | 0.23 | '23/12/06 | 116 | +10.5 | +9.95 | 4,536 | 51,307 | 1,134 | 25 | 12,629 | 24.6 | 12,780 | 24.9 | +151.1 | +1,332 | 1 | 0.02 | '23/12/05 | 105.5 | -3.5 | -3.21 | 2,369 | 25,276 | 855 | 36.1 | 9,118 | 36.1 | 9,153 | 36.2 | +34.55 | +404.1 | 0 | 0 | '23/12/04 | 109 | 0 | 0 | 2,369 | 26,153 | 1,166 | 49.2 | 12,851 | 49.1 | 12,868 | 49.2 | +17.8 | +152.7 | 8 | 0.34 | '23/12/01 | 109 | 0 | 0 | 3,041 | 33,846 | 1,597 | 52.5 | 17,772 | 52.5 | 17,802 | 52.6 | +30.8 | +192.9 | 4 | 0.13 | '23/11/30 | 109 | -3 | -2.68 | 2,455 | 26,829 | 835 | 34 | 9,121 | 34 | 9,147 | 34.1 | +26.65 | +319.2 | 0 | 0 | '23/11/29 | 112 | +4 | +3.7 | 8,119 | 91,390 | 4,910 | 60.5 | 55,234 | 60.4 | 55,297 | 60.5 | +63.85 | +130 | 6 | 0.07 | '23/11/28 | 108 | +6.5 | +6.4 | 8,304 | 88,651 | 5,477 | 66 | 58,423 | 65.9 | 58,537 | 66 | +113.8 | +207.9 | 7 | 0.08 | '23/11/27 | 101.5 | 0 | 0 | 6,464 | 66,622 | 3,759 | 58.2 | 38,659 | 58 | 38,784 | 58.2 | +124 | +330 | 2 | 0.03 | '23/11/24 | 101.5 | +7.3 | +7.75 | 7,563 | 76,262 | 3,938 | 52.1 | 39,466 | 51.8 | 39,705 | 52.1 | +239.8 | +608.9 | 12 | 0.16 | '23/11/23 | 94.2 | +1.6 | +1.73 | 3,276 | 31,412 | 1,604 | 49 | 15,400 | 49 | 15,418 | 49.1 | +17.61 | +109.8 | 2 | 0.06 | '23/11/22 | 92.6 | +3.1 | +3.46 | 1,239 | 11,452 | 478 | 38.6 | 4,398 | 38.4 | 4,428 | 38.7 | +30.14 | +630.5 | 4 | 0.32 | '23/11/21 | 89.5 | -1.1 | -1.21 | 673.5 | 6,126 | 190 | 28.2 | 1,733 | 28.3 | 1,731 | 28.3 | -1.64 | -86.32 | 3 | 0.45 | '23/11/20 | 90.6 | 0 | 0 | 1,952 | 18,058 | 785 | 40.2 | 7,249 | 40.1 | 7,267 | 40.2 | +18.07 | +230.2 | 0 | 0 | '23/11/17 | 90.6 | +6 | +7.09 | 1,656 | 14,676 | 436 | 26.3 | 3,824 | 26.1 | 3,890 | 26.5 | +66.25 | +1,519 | 2 | 0.12 | '23/11/16 | 84.6 | +0.6 | +0.71 | 196.5 | 1,660 | 24 | 12.2 | 202.5 | 12.2 | 202.6 | 12.2 | +0.18 | +75 | 0 | 0 | '23/11/15 | 84 | +1 | +1.2 | 261.9 | 2,200 | 40 | 15.3 | 335.7 | 15.3 | 335.9 | 15.3 | +0.24 | +60 | 0 | 0 | '23/11/14 | 83 | +0.6 | +0.73 | 136.9 | 1,136 | 26 | 19 | 215.8 | 19 | 215.9 | 19 | +0.13 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 82.4 | -1.4 | -1.67 | 354.3 | 2,945 | 68 | 19.2 | 568.1 | 19.3 | 567.6 | 19.3 | -0.53 | -77.94 | 0 | 0 | '23/11/10 | 83.8 | -0.6 | -0.71 | 140.4 | 1,182 | 33 | 23.5 | 277.9 | 23.5 | 278.3 | 23.5 | +0.4 | +121.2 | 0 | 0 | '23/11/09 | 84.4 | -2.6 | -2.99 | 566.6 | 4,794 | 162 | 28.6 | 1,370 | 28.6 | 1,372 | 28.6 | +2.13 | +131.5 | 0 | 0 | '23/11/08 | 87 | +0.6 | +0.69 | 477.4 | 4,118 | 219 | 45.9 | 1,887 | 45.8 | 1,886 | 45.8 | -0.38 | -17.35 | 0 | 0 | '23/11/07 | 86.4 | -0.1 | -0.12 | 231.8 | 2,017 | 47 | 20.3 | 409.2 | 20.3 | 409.3 | 20.3 | +0.16 | +34.04 | 0 | 0 | '23/11/06 | 86.5 | +2 | +2.37 | 472.6 | 4,097 | 95 | 20.1 | 819 | 20 | 826.2 | 20.2 | +7.19 | +756.8 | 0 | 0 | '23/11/03 | 84.5 | -1.6 | -1.86 | 339.1 | 2,883 | 44 | 13 | 374 | 13 | 374.8 | 13 | +0.78 | +177.3 | 0 | 0 | '23/11/02 | 86.1 | +0.1 | +0.12 | 461.4 | 4,001 | 141 | 30.6 | 1,222 | 30.5 | 1,223 | 30.6 | +1.62 | +114.9 | 0 | 0 | '23/11/01 | 86 | -0.3 | -0.35 | 329.4 | 2,844 | 140 | 42.5 | 1,213 | 42.6 | 1,211 | 42.6 | -1.82 | -130 | 0 | 0 | '23/10/31 | 86.3 | -2.8 | -3.14 | 704.3 | 6,164 | 270 | 38.3 | 2,365 | 38.4 | 2,367 | 38.4 | +2.64 | +97.78 | 2 | 0.28 | '23/10/30 | 89.1 | +2.7 | +3.13 | 2,043 | 18,362 | 829 | 40.6 | 7,466 | 40.7 | 7,458 | 40.6 | -7.54 | -90.95 | 0 | 0 | '23/10/27 | 86.4 | +3.1 | +3.72 | 1,271 | 11,073 | 585 | 46 | 5,085 | 45.9 | 5,107 | 46.1 | +22.23 | +380 | 0 | 0 | '23/10/26 | 83.3 | -0.8 | -0.95 | 720.9 | 6,140 | 297 | 41.2 | 2,535 | 41.3 | 2,529 | 41.2 | -5.51 | -185.5 | 0 | 0 | '23/10/25 | 84.1 | -0.4 | -0.47 | 182.8 | 1,549 | 40 | 21.9 | 338.6 | 21.9 | 339.2 | 21.9 | +0.64 | +160 | 0 | 0 | '23/10/24 | 84.5 | +1.3 | +1.56 | 229.4 | 1,936 | 48 | 20.9 | 404.3 | 20.9 | 405.6 | 21 | +1.29 | +268.8 | 0 | 0 | '23/10/23 | 83.2 | +0.7 | +0.85 | 243.8 | 2,051 | 64 | 26.3 | 536.2 | 26.1 | 537.9 | 26.2 | +1.71 | +267.2 | 2 | 0.82 | '23/10/20 | 82.5 | +0.5 | +0.61 | 152.9 | 1,247 | 50 | 32.7 | 408.2 | 32.7 | 408 | 32.7 | -0.2 | -40 | 0 | 0 | '23/10/19 | 82 | +0.9 | +1.11 | 146.4 | 1,192 | 7 | 4.78 | 56.94 | 4.78 | 57.11 | 4.79 | +0.17 | +242.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 81.1 | -1.6 | -1.93 | 187.3 | 1,525 | 22 | 11.7 | 179 | 11.7 | 180 | 11.8 | +0.91 | +413.6 | 1 | 0.53 | '23/10/17 | 82.7 | -1.6 | -1.9 | 145.7 | 1,219 | 20 | 13.7 | 167.6 | 13.7 | 167.3 | 13.7 | -0.24 | -120 | 0 | 0 | '23/10/16 | 84.3 | -0.2 | -0.24 | 148.2 | 1,249 | 19 | 12.8 | 160 | 12.8 | 160.5 | 12.8 | +0.5 | +263.2 | 0 | 0 | '23/10/13 | 84.5 | 0 | 0 | 109.6 | 925.9 | 25 | 22.8 | 210.8 | 22.8 | 211.2 | 22.8 | +0.36 | +144 | 0 | 0 | '23/10/12 | 84.5 | +1.2 | +1.44 | 201.9 | 1,692 | 41 | 20.3 | 342.5 | 20.2 | 343.7 | 20.3 | +1.17 | +285.4 | 0 | 0 | '23/10/11 | 83.3 | +1.3 | +1.59 | 232.4 | 1,919 | 72 | 31 | 592.4 | 30.9 | 594.8 | 31 | +2.35 | +326.4 | 0 | 0 | '23/10/06 | 82 | 0 | 0 | 96.56 | 788.2 | 10 | 10.4 | 81.5 | 10.3 | 81.69 | 10.4 | +0.19 | +190 | 0 | 0 | '23/10/05 | 82 | +1.5 | +1.86 | 219.3 | 1,792 | 32 | 14.6 | 261.4 | 14.6 | 261 | 14.6 | -0.4 | -125 | 0 | 0 | '23/10/04 | 80.5 | -0.3 | -0.37 | 348.6 | 2,770 | 79 | 22.7 | 628.2 | 22.7 | 630.3 | 22.8 | +2.16 | +273.4 | 0 | 0 | '23/10/03 | 80.8 | -2.1 | -2.53 | 375.8 | 3,074 | 64 | 17 | 527.2 | 17.1 | 523.6 | 17 | -3.52 | -550 | 1 | 0.27 | '23/10/02 | 82.9 | -0.5 | -0.6 | 111.9 | 930.2 | 12 | 10.7 | 99.83 | 10.7 | 100.1 | 10.8 | +0.22 | +183.3 | 0 | 0 | '23/09/28 | 83.4 | +1.2 | +1.46 | 78.04 | 648.7 | 4 | 5.13 | 33.13 | 5.11 | 33.24 | 5.12 | +0.11 | +275 | 0 | 0 | '23/09/27 | 82.2 | -2.7 | -3.18 | 227.4 | 1,886 | 42 | 18.5 | 352.8 | 18.7 | 350.7 | 18.6 | -2.08 | -495.2 | 0 | 0 | '23/09/26 | 84.9 | +0.4 | +0.47 | 75.33 | 636.8 | 35 | 46.5 | 295.9 | 46.5 | 295.9 | 46.5 | -0.02 | -5.714 | 0 | 0 | '23/09/25 | 84.5 | +0.6 | +0.72 | 155.9 | 1,323 | 27 | 17.3 | 229.4 | 17.3 | 229 | 17.3 | -0.35 | -129.6 | 0 | 0 | '23/09/22 | 83.9 | +0.3 | +0.36 | 96.23 | 807.1 | 16 | 16.6 | 133.8 | 16.6 | 134.4 | 16.7 | +0.67 | +418.8 | 0 | 0 | '23/09/21 | 83.6 | -0.7 | -0.83 | 142.8 | 1,193 | 30 | 21 | 250.9 | 21 | 251 | 21 | +0.06 | +20 | 0 | 0 | '23/09/20 | 84.3 | -1.5 | -1.75 | 133.2 | 1,131 | 10 | 7.51 | 84.9 | 7.51 | 84.99 | 7.51 | +0.09 | +90 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 85.8 | -1 | -1.15 | 131.4 | 1,136 | 16 | 12.2 | 137.9 | 12.1 | 139.2 | 12.3 | +1.29 | +806.2 | 0 | 0 | '23/09/18 | 86.8 | -0.2 | -0.23 | 127.3 | 1,114 | 22 | 17.3 | 192.3 | 17.3 | 193 | 17.3 | +0.61 | +277.3 | 0 | 0 | '23/09/15 | 87 | -0.3 | -0.34 | 134.2 | 1,169 | 12 | 8.94 | 105 | 8.97 | 104.5 | 8.94 | -0.44 | -366.7 | 0 | 0 | '23/09/14 | 87.3 | +2 | +2.34 | 188.1 | 1,639 | 32 | 17 | 278.3 | 17 | 279.4 | 17 | +1.1 | +343.8 | 0 | 0 | '23/09/13 | 85.3 | +1 | +1.19 | 138.8 | 1,183 | 36 | 25.9 | 305.8 | 25.9 | 306.9 | 26 | +1.07 | +297.2 | 0 | 0 | '23/09/12 | 84.3 | +0.1 | +0.12 | 49.76 | 419.9 | 9 | 18.1 | 75.91 | 18.1 | 76.21 | 18.2 | +0.3 | +333.3 | 0 | 0 | '23/09/11 | 84.2 | -1 | -1.17 | 167.8 | 1,428 | 44 | 26.2 | 374.5 | 26.2 | 374.5 | 26.2 | -0.04 | -9.091 | 1 | 0.6 | '23/09/08 | 85.2 | +1.3 | +1.55 | 215.7 | 1,824 | 20 | 9.27 | 168.6 | 9.25 | 169.7 | 9.31 | +1.1 | +550 | 0 | 0 | '23/09/07 | 83.9 | -1.6 | -1.87 | 118.4 | 1,000 | 15 | 12.7 | 127 | 12.7 | 126.4 | 12.6 | -0.59 | -393.3 | 0 | 0 | '23/09/06 | 85.5 | +1.6 | +1.91 | 138.6 | 1,177 | 11 | 7.94 | 93.53 | 7.95 | 93.69 | 7.96 | +0.16 | +145.5 | 0 | 0 | '23/09/05 | 83.9 | -1.1 | -1.29 | 152.1 | 1,288 | 22 | 14.5 | 187 | 14.5 | 186 | 14.4 | -1.06 | -481.8 | 0 | 0 | '23/09/04 | 85 | +2.4 | +2.91 | 130.4 | 1,100 | 13 | 9.97 | 109.3 | 9.94 | 110.1 | 10 | +0.75 | +576.9 | 0 | 0 | '23/09/01 | 82.6 | +0.6 | +0.73 | 193.8 | 1,613 | 50 | 25.8 | 415.7 | 25.8 | 416.3 | 25.8 | +0.54 | +108 | 0 | 0 | '23/08/31 | 82 | +1 | +1.23 | 194.5 | 1,603 | 62 | 31.9 | 509.6 | 31.8 | 510.4 | 31.8 | +0.78 | +125.8 | 0 | 0 | '23/08/30 | 81 | 0 | 0 | 211.2 | 1,735 | 55 | 26 | 452.2 | 26.1 | 450.6 | 26 | -1.67 | -303.6 | 0 | 0 | '23/08/29 | 81 | +2.3 | +2.92 | 202.4 | 1,633 | 30 | 14.8 | 239.8 | 14.7 | 241.8 | 14.8 | +2.08 | +693.3 | 0 | 0 | '23/08/28 | 78.7 | -1.2 | -1.5 | 205.8 | 1,623 | 56 | 27.2 | 441.6 | 27.2 | 442.6 | 27.3 | +0.99 | +176.8 | 0 | 0 | '23/08/25 | 79.9 | -0.4 | -0.5 | 213 | 1,707 | 33 | 15.5 | 264.1 | 15.5 | 264.2 | 15.5 | +0.1 | +30.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 80.3 | -0.5 | -0.62 | 276.1 | 2,230 | 73 | 26.4 | 589.2 | 26.4 | 589.5 | 26.4 | +0.24 | +32.88 | 0 | 0 | '23/08/23 | 80.8 | -0.4 | -0.49 | 206 | 1,677 | 48 | 23.3 | 390.1 | 23.3 | 391.4 | 23.3 | +1.24 | +258.3 | 0 | 0 | '23/08/22 | 81.2 | -1.6 | -1.93 | 164.2 | 1,347 | 24 | 14.6 | 196.4 | 14.6 | 197.3 | 14.6 | +0.89 | +370.8 | 0 | 0 | '23/08/21 | 82.8 | -0.6 | -0.72 | 123.4 | 1,028 | 37 | 30 | 307.8 | 29.9 | 308.3 | 30 | +0.51 | +137.8 | 0 | 0 | '23/08/18 | 83.4 | -0.8 | -0.95 | 220.5 | 1,842 | 54 | 24.5 | 451.4 | 24.5 | 452.5 | 24.6 | +1.04 | +192.6 | 0 | 0 | '23/08/17 | 84.2 | +1.9 | +2.31 | 333.2 | 2,794 | 141 | 42.3 | 1,178 | 42.2 | 1,186 | 42.4 | +7.65 | +542.6 | 0 | 0 | '23/08/16 | 82.3 | +0.5 | +0.61 | 393.4 | 3,197 | 142 | 36.1 | 1,147 | 35.9 | 1,157 | 36.2 | +10.28 | +723.9 | 0 | 0 | '23/08/15 | 81.8 | -1.1 | -1.33 | 344.4 | 2,849 | 106 | 30.8 | 875.9 | 30.7 | 880.1 | 30.9 | +4.18 | +394.3 | 0 | 0 | '23/08/14 | 82.9 | -4.1 | -4.71 | 728.1 | 6,065 | 247 | 33.9 | 2,053 | 33.8 | 2,061 | 34 | +8.57 | +347 | 0 | 0 | '23/08/11 | 87 | -3 | -3.33 | 1,197 | 10,341 | 493 | 41.2 | 4,252 | 41.1 | 4,289 | 41.5 | +36.67 | +743.8 | 0 | 0 | '23/08/10 | 90 | -10 | -10 | 1,301 | 11,957 | 275 | 21.1 | 2,544 | 21.3 | 2,555 | 21.4 | +10.83 | +393.8 | 0 | 0 | '23/08/09 | 100 | 0 | 0 | 147.1 | 1,471 | 37 | 25.1 | 369.2 | 25.1 | 370.2 | 25.2 | +0.9 | +243.2 | 0 | 0 | '23/08/08 | 100 | -3 | -2.91 | 142.6 | 1,444 | 29 | 20.3 | 293.9 | 20.3 | 294.6 | 20.4 | +0.75 | +258.6 | 0 | 0 | '23/08/07 | 103 | +3.1 | +3.1 | 352.3 | 3,564 | 81 | 23 | 816 | 22.9 | 819.7 | 23 | +3.68 | +454.3 | 0 | 0 | '23/08/04 | 99.9 | +0.8 | +0.81 | 595.2 | 5,807 | 182 | 30.6 | 1,775 | 30.6 | 1,787 | 30.8 | +12.33 | +677.5 | 1 | 0.17 | '23/08/02 | 99.1 | -2.4 | -2.36 | 1,056 | 10,729 | 423 | 40.1 | 4,350 | 40.5 | 4,327 | 40.3 | -23.18 | -548 | 4 | 0.38 | '23/08/01 | 101.5 | -1.5 | -1.46 | 183.7 | 1,878 | 54 | 29.4 | 553.2 | 29.5 | 551.7 | 29.4 | -1.45 | -268.5 | 0 | 0 | '23/07/31 | 103 | 0 | 0 | 333.1 | 3,431 | 108 | 32.4 | 1,113 | 32.4 | 1,118 | 32.6 | +5.1 | +472.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 103 | +1 | +0.98 | 329.8 | 3,404 | 91 | 27.6 | 934.4 | 27.5 | 938 | 27.6 | +3.55 | +390.1 | 0 | 0 | '23/07/27 | 102 | -1.5 | -1.45 | 365.8 | 3,786 | 69 | 18.9 | 716.3 | 18.9 | 716.9 | 18.9 | +0.6 | +86.96 | 0 | 0 | '23/07/26 | 103.5 | -1 | -0.96 | 456.4 | 4,756 | 147 | 32.2 | 1,534 | 32.3 | 1,533 | 32.2 | -1 | -68.03 | 0 | 0 | '23/07/25 | 104.5 | +2.5 | +2.45 | 425 | 4,379 | 99 | 23.3 | 1,015 | 23.2 | 1,024 | 23.4 | +8.65 | +873.7 | 0 | 0 | '23/07/24 | 102 | 0 | 0 | 306.4 | 3,105 | 101 | 33 | 1,024 | 33 | 1,025 | 33 | +0.8 | +79.21 | 0 | 0 | '23/07/21 | 102 | +1 | +0.99 | 712.3 | 7,320 | 252 | 35.4 | 2,587 | 35.3 | 2,592 | 35.4 | +5.01 | +198.8 | 0 | 0 | '23/07/20 | 101 | -1 | -0.98 | 538.2 | 5,502 | 191 | 35.5 | 1,951 | 35.5 | 1,957 | 35.6 | +5.65 | +295.8 | 0 | 0 | '23/07/19 | 102 | -7 | -6.42 | 1,888 | 19,451 | 491 | 26 | 5,060 | 26 | 5,062 | 26 | +1.95 | +39.71 | 0 | 0 | '23/07/18 | 109 | -8 | -6.84 | 1,694 | 19,060 | 446 | 26.3 | 5,065 | 26.6 | 4,986 | 26.2 | -79.75 | -1,788 | 13 | 0.77 | '23/07/17 | 117 | +8.5 | +7.83 | 2,500 | 28,554 | 915 | 36.6 | 10,369 | 36.3 | 10,525 | 36.9 | +156.6 | +1,711 | 13 | 0.52 | '23/07/14 | 111.5 | +3.5 | +3.24 | 1,170 | 12,964 | 144 | 12.3 | 1,587 | 12.2 | 1,594 | 12.3 | +7.35 | +510.4 | 0 | 0 | '23/07/13 | 108 | -0.5 | -0.46 | 771.2 | 8,483 | 147 | 19.1 | 1,621 | 19.1 | 1,612 | 19 | -9.4 | -639.5 | 0 | 0 | '23/07/12 | 108.5 | +2 | +1.88 | 738.4 | 8,020 | 156 | 21.1 | 1,687 | 21 | 1,696 | 21.2 | +8.9 | +570.5 | 0 | 0 | '23/07/11 | 106.5 | -4.5 | -4.05 | 1,167 | 12,720 | 288 | 24.7 | 3,146 | 24.7 | 3,141 | 24.7 | -5 | -173.6 | 0 | 0 | '23/07/10 | 111 | -1 | -0.89 | 929 | 10,332 | 265 | 28.5 | 2,949 | 28.5 | 2,953 | 28.6 | +3.45 | +130.2 | 7 | 0.75 | '23/07/07 | 112 | +2.5 | +2.28 | 1,853 | 20,590 | 729 | 39.3 | 8,060 | 39.1 | 8,109 | 39.4 | +48.75 | +668.7 | 3 | 0.16 | '23/07/06 | 109.5 | +2 | +1.86 | 759.5 | 8,235 | 233 | 30.7 | 2,520 | 30.6 | 2,528 | 30.7 | +8.15 | +349.8 | 6 | 0.79 | '23/07/05 | 107.5 | -1 | -0.92 | 1,362 | 14,754 | 538 | 39.5 | 5,815 | 39.4 | 5,843 | 39.6 | +27.35 | +508.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 108.5 | +0.5 | +0.46 | 1,036 | 11,121 | 457 | 44.1 | 4,886 | 43.9 | 4,925 | 44.3 | +39.05 | +854.5 | 0 | 0 | '23/07/03 | 108 | +1 | +0.93 | 917.8 | 9,852 | 247 | 26.9 | 2,645 | 26.9 | 2,662 | 27 | +16.5 | +668 | 0 | 0 | '23/06/30 | 107 | +4.5 | +4.39 | 777.7 | 8,132 | 214 | 27.5 | 2,227 | 27.4 | 2,239 | 27.5 | +11.7 | +546.7 | 1 | 0.13 | '23/06/29 | 102.5 | 0 | 0 | 1,812 | 19,261 | 821 | 45.3 | 8,736 | 45.4 | 8,711 | 45.2 | -25.2 | -306.9 | 0 | 0 | '23/06/28 | 102.5 | +1 | +0.99 | 605.6 | 6,198 | 189 | 31.2 | 1,934 | 31.2 | 1,939 | 31.3 | +4.4 | +232.8 | 0 | 0 | '23/06/27 | 101.5 | -2 | -1.93 | 847.7 | 8,813 | 344 | 40.6 | 3,572 | 40.5 | 3,584 | 40.7 | +11.85 | +344.5 | 0 | 0 | '23/06/26 | 103.5 | -2.5 | -2.36 | 1,165 | 12,156 | 536 | 46 | 5,579 | 45.9 | 5,634 | 46.3 | +55.45 | +1,035 | 0 | 0 | '23/06/21 | 106 | -2.5 | -2.3 | 2,544 | 27,505 | 1,180 | 46.4 | 12,759 | 46.4 | 12,770 | 46.4 | +11.4 | +96.61 | 0 | 0 | '23/06/20 | 108.5 | +8 | +7.96 | 3,947 | 40,662 | 2,086 | 52.8 | 21,381 | 52.6 | 21,568 | 53 | +186.8 | +895.3 | 4 | 0.1 | '23/06/19 | 100.5 | +8.9 | +9.72 | 2,719 | 26,826 | 764 | 28.1 | 7,465 | 27.8 | 7,526 | 28.1 | +61.13 | +800.1 | 2 | 0.07 | '23/06/16 | 91.6 | +0.5 | +0.55 | 510.8 | 4,646 | 182 | 35.6 | 1,658 | 35.7 | 1,651 | 35.5 | -7.49 | -411.5 | 0 | 0 | '23/06/15 | 91.1 | +0.9 | +1 | 736.5 | 6,754 | 188 | 25.5 | 1,722 | 25.5 | 1,723 | 25.5 | +1.5 | +79.79 | 9 | 1.22 | '23/06/14 | 90.2 | +1.5 | +1.69 | 736.6 | 6,689 | 214 | 29.1 | 1,943 | 29 | 1,936 | 28.9 | -6.36 | -297.2 | 0 | 0 | '23/06/13 | 88.7 | -1.5 | -1.66 | 282.9 | 2,524 | 43 | 15.2 | 383.8 | 15.2 | 383.8 | 15.2 | +0.03 | +6.977 | 0 | 0 | '23/06/12 | 90.2 | +1 | +1.12 | 366.2 | 3,304 | 57 | 15.6 | 513 | 15.5 | 514.6 | 15.6 | +1.7 | +298.2 | 1 | 0.27 | '23/06/09 | 89.2 | -1 | -1.11 | 653.1 | 5,802 | 137 | 21 | 1,216 | 21 | 1,222 | 21.1 | +5.84 | +426.3 | 11 | 1.68 | '23/06/08 | 90.2 | +4.9 | +5.74 | 1,341 | 11,969 | 334 | 24.9 | 2,968 | 24.8 | 3,018 | 25.2 | +50.28 | +1,505 | 1 | 0.07 | '23/06/07 | 85.3 | 0 | 0 | 190.3 | 1,629 | 21 | 11 | 179.3 | 11 | 179.9 | 11 | +0.65 | +309.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 85.3 | -0.4 | -0.47 | 125.3 | 1,066 | 14 | 11.2 | 119.2 | 11.2 | 119.7 | 11.2 | +0.49 | +350 | 0 | 0 | '23/06/05 | 85.7 | +1.4 | +1.66 | 217.7 | 1,864 | 21 | 9.64 | 179.3 | 9.62 | 179.6 | 9.64 | +0.33 | +157.1 | 0 | 0 | '23/06/02 | 84.3 | -1.2 | -1.4 | 143.7 | 1,217 | 12 | 8.35 | 101.7 | 8.35 | 101.7 | 8.36 | +0.06 | +50 | 0 | 0 | '23/06/01 | 85.5 | -0.1 | -0.12 | 110.9 | 948.5 | 20 | 18 | 170.8 | 18 | 171.2 | 18 | +0.38 | +190 | 0 | 0 | '23/05/31 | 85.6 | -0.4 | -0.47 | 104.4 | 896.6 | 18 | 17.2 | 154.4 | 17.2 | 154.7 | 17.3 | +0.22 | +122.2 | 0 | 0 | '23/05/30 | 86 | 0 | 0 | 84.88 | 729.7 | 6 | 7.07 | 51.29 | 7.03 | 51.88 | 7.11 | +0.59 | +983.3 | 0 | 0 | '23/05/29 | 86 | +1.5 | +1.78 | 161.1 | 1,377 | 14 | 8.69 | 118.7 | 8.62 | 120.2 | 8.72 | +1.47 | +1,050 | 0 | 0 | '23/05/26 | 84.5 | -0.2 | -0.24 | 77.88 | 657.5 | 6 | 7.7 | 50.58 | 7.69 | 50.77 | 7.72 | +0.19 | +316.7 | 0 | 0 | '23/05/25 | 84.7 | -0.1 | -0.12 | 52.17 | 442.7 | 5 | 9.58 | 42.31 | 9.56 | 42.48 | 9.6 | +0.17 | +340 | 0 | 0 | '23/05/24 | 84.8 | -0.3 | -0.35 | 161.6 | 1,386 | 32 | 19.8 | 275.4 | 19.9 | 275.1 | 19.8 | -0.36 | -112.5 | 2 | 1.24 | '23/05/23 | 85.1 | +0.3 | +0.35 | 69.12 | 587.8 | 3 | 4.34 | 25.38 | 4.32 | 25.6 | 4.36 | +0.22 | +733.3 | 1 | 1.45 | '23/05/22 | 84.8 | +0.8 | +0.95 | 106.4 | 904 | 8 | 7.52 | 67.6 | 7.48 | 67.99 | 7.52 | +0.39 | +487.5 | 0 | 0 | '23/05/19 | 84 | -2 | -2.33 | 213.6 | 1,814 | 39 | 18.3 | 330.5 | 18.2 | 331 | 18.2 | +0.46 | +117.9 | 0 | 0 | '23/05/18 | 86 | +0.2 | +0.23 | 93.15 | 801.1 | 8 | 8.59 | 68.89 | 8.6 | 68.86 | 8.6 | -0.03 | -37.5 | 0 | 0 | '23/05/17 | 85.8 | +0.6 | +0.7 | 381.1 | 3,286 | 81 | 21.3 | 696.2 | 21.2 | 698.5 | 21.3 | +2.25 | +277.8 | 0 | 0 | '23/05/16 | 85.2 | +0.8 | +0.95 | 288.2 | 2,445 | 48 | 16.7 | 406.5 | 16.6 | 408.1 | 16.7 | +1.65 | +343.8 | 0 | 0 | '23/05/15 | 84.4 | +2.4 | +2.93 | 262.7 | 2,194 | 21 | 7.99 | 174 | 7.93 | 174.9 | 7.97 | +0.89 | +423.8 | 0 | 0 | '23/05/12 | 82 | +1.7 | +2.12 | 85.08 | 693.6 | 14 | 16.5 | 113.1 | 16.3 | 114.3 | 16.5 | +1.17 | +835.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 80.3 | -2.3 | -2.78 | 152.9 | 1,234 | 24 | 15.7 | 193.6 | 15.7 | 194.4 | 15.8 | +0.8 | +333.3 | 0 | 0 | '23/05/10 | 82.6 | -0.6 | -0.72 | 89.26 | 739.3 | 35 | 39.2 | 290.2 | 39.3 | 290.4 | 39.3 | +0.22 | +62.86 | 0 | 0 | '23/05/09 | 83.2 | +0.2 | +0.24 | 142 | 1,177 | 54 | 38 | 447 | 38 | 447.5 | 38 | +0.48 | +88.89 | 0 | 0 | '23/05/08 | 83 | -0.5 | -0.6 | 63.16 | 527.9 | 8 | 12.7 | 67.04 | 12.7 | 66.71 | 12.6 | -0.33 | -412.5 | 0 | 0 | '23/05/05 | 83.5 | -0.2 | -0.24 | 71.54 | 598.3 | 8 | 11.2 | 66.89 | 11.2 | 66.88 | 11.2 | -0.01 | -12.5 | 0 | 0 | '23/05/04 | 83.7 | -0.7 | -0.83 | 40.75 | 342.3 | 4 | 9.81 | 33.71 | 9.85 | 33.72 | 9.85 | +0.01 | +25 | 0 | 0 | '23/05/03 | 84.4 | +0.8 | +0.96 | 122.8 | 1,034 | 31 | 25.2 | 259.3 | 25.1 | 260.2 | 25.2 | +0.87 | +280.6 | 0 | 0 | '23/05/02 | 83.6 | -1.5 | -1.76 | 101.1 | 854 | 25 | 24.7 | 212.5 | 24.9 | 211.2 | 24.7 | -1.32 | -528 | 0 | 0 | '23/04/28 | 85.1 | +1.4 | +1.67 | 182 | 1,546 | 37 | 20.3 | 313.9 | 20.3 | 315.2 | 20.4 | +1.33 | +359.5 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|