≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6462 神盾 / 法人買賣(日)

6462 神盾

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.997+1.9+1.96%2.68%97.899.997.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2662,627萬336792股/筆98.691.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4414,316萬596740張/筆97.84-3 (-3%)

連續漲跌: 連7跌→漲  ( +1.9元 / +1.96%)

財報評分: 最新43分 / 平均49分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 神盾2026年8月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 09/30 14:55)

• 神盾董事會通過公司遷址案 (公告訊息 09/24 14:26)

• 神盾財務長異動 (公告訊息 09/11 14:08)

• 冠軍之神盾閃耀浦江，TI2026在上海圓滿落幕 (PR Newswire 08/28 11:35)

• 神盾2026年7月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 08/25 14:47)

• 神盾新任稽核主管 (公告訊息 08/13 18:03)

• 神盾2026年第2季合併財務報告業經董事會通過 (公告訊息 08/13 18:03)

• 神盾2026年第2季財務報告董事會召開日期 (公告訊息 08/05 14:34)

• 神盾2026年6月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 07/28 14:02)

• 神盾董事會決議處分芯鼎科技股份有限公司私募普通股 (公告訊息 07/09 17:08)

• 神盾代子公司奇邑科技(股)公司公告與神雋(股)公司合併案 (公告訊息 07/06 14:45)

• 神盾2026年5月份自結個體財務報告之流動比率、速動比率及銀行可使用融資額度情形 (公告訊息 06/29 17:04)

6462 神盾 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數158117+41 賣→買12,84414.07%84,96885,394-4260.47%
金額(元)1,560萬1,155萬+406萬-- 101億 102億 -5,231萬 -
投信張數000---293109+1840.2%
金額(元)000-- 3,391萬 1,221萬 +2,170萬 -
自營商張數13-3 連3買→賣--7,2427,390-1480.16%
金額(元)5.37萬31萬-25.6萬-- 8.74億 8.79億 -496萬 -
總計張數159120+39 賣→買--92,50392,893-3900.43%
金額(元)1,566萬1,186萬+380萬-- 111億 111億 -3,558萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
98.9元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		98.45
(221)		98.86
(307)		99.87
(487)		104
(1,894)		101.7
(4,107)		99.63
(1.23萬)		123.4
(5.81萬)		125
(13.4萬)		131.6
(28.1萬)		179.8
(57.6萬)		173.8
(62.1萬)		186.4
(99萬)		119.4
(8.5萬)
每股賣出均價
(累計賣張)		98.18
(292)		98.5
(357)		99.59
(548)		104.4
(2,048)		102.2
(3,723)		99.87
(1.14萬)		123.1
(5.96萬)		125.2
(13.5萬)		132.1
(28.9萬)		178.9
(58.3萬)		173.5
(62.5萬)		187.1
(102萬)		119.4
(8.54萬)
買賣超張數
(佔發行量)		-70.9
(0.08%)		-49.8
(0.05%)		-60.6
(0.07%)		-154
(0.17%)		+384
(0.42%)		+906
(0.99%)		-1,513
(1.66%)		-1,680
(1.84%)		-8,213
(9%)		-6,393
(7.01%)		-3,838
(4.21%)		-3.44萬
(37.7%)		-426
(0.47%)
買賣超金額
(佔成交額)		-690萬
(9.94%)		-480萬
(5.21%)		-590萬
(3.68%)		-1,675萬
(2.74%)		+3,722萬
(3.53%)		+8,763萬
(2.81%)		-1.7億
(0.66%)		-2.25億
(0.39%)		-12.3億
(0.84%)		-6.63億
(0.13%)		-4.75億
(0.09%)		-70.9億
(0.53%)		-5,231萬
(0.15%)
目前股價
98.9元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		104.3
(30)		101.9
(90)		100.3
(111)		115.9
(222)		115.7
(293)		124.4
(410)		180
(1,954)		175.5
(2,080)		220.4
(4.8萬)		115.7
(293)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		100.9
(15)		105.6
(19)		113.6
(119)		118.9
(268)		210.9
(1,743)		200.4
(1,898)		227.7
(5.07萬)		112
(109)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+30
(0.03%)		+90
(0.1%)		+96
(0.11%)		+203
(0.22%)		+174
(0.19%)		+142
(0.16%)		+211
(0.23%)		+182
(0.2%)		-2,701
(2.96%)		+184
(0.2%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+313萬
(0.51%)		+917萬
(0.87%)		+962萬
(0.31%)		+2,372萬
(0.09%)		+2,039萬
(0.04%)		+1,915萬
(0.01%)		-1,585萬
(0%)		-1,520萬
(0%)		-9.61億
(0.07%)		+2,170萬
(0.06%)
目前股價
98.9元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		97.86
(21.5)		99
(48)		99.34
(55.5)		102
(98.8)		101.3
(141)		98.63
(495)		124.9
(5,004)		127.5
(1.19萬)		131.8
(1.93萬)		171.6
(3.55萬)		165
(3.91萬)		197.9
(13.2萬)		120.7
(7,242)
每股賣出均價
(累計賣張)		97.96
(22.3)		98.19
(25.3)		99.11
(34.2)		102.6
(78.6)		100.9
(143)		98.38
(638)		123
(5,043)		125
(1.15萬)		132.1
(1.87萬)		173
(3.42萬)		166.2
(3.77萬)		196.2
(12.9萬)		118.9
(7,390)
買賣超張數
(佔發行量)		-0.79
(0%)		+22.7
(0.02%)		+21.3
(0.02%)		+20.2
(0.02%)		-2.35
(0%)		-143
(0.16%)		-39.2
(0.04%)		+368
(0.4%)		+664
(0.73%)		+1,336
(1.46%)		+1,428
(1.57%)		+2,955
(3.24%)		-148
(0.16%)
買賣超金額
(佔成交額)		-7.93萬
(0.11%)		+227萬
(2.46%)		+212萬
(1.32%)		+201萬
(0.33%)		-18.2萬
(0.02%)		-1,394萬
(0.45%)		+467萬
(0.02%)		+7,585萬
(0.13%)		+8,130萬
(0.06%)		+1.8億
(0.04%)		+1.91億
(0.04%)		+8.08億
(0.06%)		-496萬
(0.01%)
目前股價
98.9元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		98.4
(243)		98.88
(355)		99.82
(542)		103.9
(2,023)		101.7
(4,338)		99.6
(1.29萬)		123.5
(6.33萬)		125.2
(14.6萬)		131.6
(30.1萬)		179.3
(61.4萬)		173.3
(66.2萬)		189.1
(117萬)		119.5
(9.25萬)
每股賣出均價
(累計賣張)		98.17
(314)		98.48
(382)		99.56
(582)		104.3
(2,126)		102.2
(3,866)		99.79
(1.2萬)		123.1
(6.47萬)		125.1
(14.7萬)		132.1
(30.8萬)		178.7
(61.9萬)		173.1
(66.4萬)		189.8
(120萬)		119.4
(9.29萬)
買賣超張數
(佔發行量)		-71.7
(0.08%)		-27.1
(0.03%)		-39.3
(0.04%)		-104
(0.11%)		+472
(0.52%)		+859
(0.94%)		-1,349
(1.48%)		-1,139
(1.25%)		-7,407
(8.12%)		-4,846
(5.31%)		-2,228
(2.44%)		-3.42萬
(37.5%)		-390
(0.43%)
買賣超金額
(佔成交額)		-698萬
(10.1%)		-253萬
(2.75%)		-378萬
(2.36%)		-1,161萬
(1.9%)		+4,621萬
(4.39%)		+8,331萬
(2.67%)		-1.42億
(0.55%)		-1.28億
(0.22%)		-11.3億
(0.77%)		-4.99億
(0.1%)		-3億
(0.06%)		-72.4億
(0.54%)		-3,558萬
(0.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1498.9+1.9+1.96266158117+41.112,84414.10000.543.14-2.6159120+38.5
'26/10/1397-3-344163175-11212,66513.90002119.2+1.8184194-110
'26/10/12100-0.5-0.522685.664.6+21.112,7361400026.42.96+23.511267.5+44.5
'26/10/08100.5-1.5-1.4719455.146+9.112,70513.90004.070.86+3.2159.246.9+12.3
'26/10/07102-0.5-0.49478125145-19.912,52413.70003.438.05-4.62129153-24.5
'26/10/06102.5-1-0.9732414191+50.312,49513.70005.22.56+2.6414793.6+53
'26/10/05103.5-2.5-2.36596146220-73.712,44013.60006.271.7+4.58153222-69.1
'26/10/02106-1-0.93550273171+10212,43713.60003.528.62-5.11276180+96.4
'26/10/01107+1+0.941,738430770-34012,30913.500014.611.3+3.3444781-337
'26/09/30106+3+2.911,054417248+16912,59613.8300+3013.820.2-6.46461269+193
'26/09/29103+3.3+3.311,132631331+30012,31813.5300+3012.97+5.85674338+336
'26/09/2499.7+0.5+0.52138367+1612,01113.2300+301.054.74-3.6911471.7+42.3
'26/09/2399.2+1.2+1.22385203100+10311,96613.10003.325.26-1.94206105+101
'26/09/2298-0.7-0.711,096374448-7411,822130004.26.02-1.82378454-75.8
'26/09/2198.7+1.6+1.6522813843+95.111,830130004.8716.3-11.514359.3+83.6
'26/09/1897.1-0.5-0.51516315331-1611,71312.80005.16.17-1.07320337-17.1
'26/09/1797.6-0.6-0.61427240216+2411,72312.80000.892.51-1.62241219+22.4
'26/09/1698.2+1.7+1.7615710513+9211,62012.70002.892.03+0.8610815+92.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1596.5-1.8-1.83281124126-1.8611,44312.5000714.7-7.71131141-9.57
'26/09/1498.3+2.1+2.1832521597+11811,38812.500025.34.46+20.9240101+139
'26/09/1196.2-2.7-2.7340655225-17011,26612.30002017.2+2.8475242-167
'26/09/1098.9-1.1-1.12535592-3711,42312.5000109.89+0.1165102-36.9
'26/09/09100+0.7+0.730615473+81.211,41412.50002.247.62-5.3815680.6+75.8
'26/09/0899.3-1.2-1.19444159142+17.111,29912.40005.63.87+1.73165146+18.8
'26/09/07100.5-1-0.99366144157-12.911,24112.3000010.3-10.3144167-23.2
'26/09/04101.5+3.2+3.2650522968+16111,23912.30006.2112-5.823580+155
'26/09/0398.3-2.7-2.6738532.2208-17611,01812.10002.0112.4-10.434.2220-186
'26/09/021010033215139+11211,18412.20003.034.18-1.1515443.2+111
'26/09/01101+1.1+1.138519879+11911,06912.10002.353.08-0.7320082.1+118
'26/08/3199.9-1.1-1.0923973.173+0.0710,949120003.428.31-4.8976.581.3-4.83
'26/08/28101+0.5+0.5520243185+58.110,941120000.996.02-5.04244191+53
'26/08/27100.5+0.5+0.539718086+93.510,86011.900010.86.12+4.6919092.1+98.2
'26/08/26100+0.6+0.6400225131+93.910,76111.80002.160.23+1.94227132+95.9
'26/08/2599.4+0.5+0.5124616196+6510,59611.60006.657.22-0.57168103+64.4
'26/08/2498.9-1.1-1.1527177267-89.610,49511.500011.824.6-12.8189291-102
'26/08/21100+1.5+1.52356226179+47.410,55911.60002.195.32-3.13229184+44.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2098.5+1.5+1.55320171121+50.210,45911.50002.542.14+0.39174123+50.6
'26/08/1997-1.5-1.52377175175+0.6210,36611.40005.018.91-3.9180184-3.28
'26/08/1898.5-1.2-1.2349155117+38.210,34711.30008.025.68+2.34163123+40.5
'26/08/1799.7+0.2+0.232012170.3+50.710,28811.30004.35.3-1.0112575.6+49.7
'26/08/1499.5-1.5-1.49615152231-78.610,23111.200017.79.37+8.38170240-70.2
'26/08/13101-0.5-0.4925130.247-16.810,27411.205-56.034.58+1.4536.256.6-20.4
'26/08/12101.5-1-0.98584210285-7510,26511.20005.578.06-2.49216293-77.5
'26/08/11102.5+1+0.99632337195+14210,33811.30009.4711.8-2.31347207+140
'26/08/10101.5+1.9+1.9148410,15211.1
'26/08/0799.6-0.4-0.4438236173+6310,00211010-104.274.9-0.64240188+52.4
'26/08/06100+0.6+0.6379159153+5.669,93610.90003.828.34-4.53162161+1.14
'26/08/0599.4+2.9+3.01655304123+1819,89410.80009.6510.3-0.67314133+180
'26/08/0496.5+1.8+1.933315497+57.39,60910.50004.164.27-0.11159101+57.2
'26/08/0394.7+1+1.07408233204+299,46910.40002.713.1-10.4236217+18.6
'26/07/3193.7+5.7+6.48494225171+549,43210.3150+1510.318.5-8.12250189+60.9
'26/07/3088-3.8-4.14722251335-849,36710.300014.438.7-24.2265374-108
'26/07/2991.8-1.8-1.921,127623390+2339,40610.300047.732.9+14.7671423+248
'26/07/2893.6-5.1-5.17669194266-729,0989.9750+57.7527.6-19.9207294-86.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2798.7-3.3-3.24611152285-1339,13910000521-16157306-149
'26/07/24102+2.3+2.311,068304481-1779,19110.100013.88.67+5.09318490-172
'26/07/2399.7-1.3-1.29346141113+27.79,25710.10004.38.39-4.09145121+23.6
'26/07/22101+1.1+1.1454124135-10.99,18510.10003.893.99-0.1128139-11
'26/07/2199.9+3+3.1620205318-1139,18610.10006.223.08+3.15211321-110
'26/07/2096.9-2.3-2.32804366323+42.89,19710.100029.236.7-7.44395360+35.4
'26/07/1799.2-2.3-2.27903271324-52.89,1049.9710+13.0442-39275366-90.8
'26/07/16101.5-2-1.93561179301-1229,0999.9700010.613.9-3.22190315-125
'26/07/15103.5+0.5+0.49616153222-68.99,132100008.1512.4-4.24161234-73.1
'26/07/14103-4-3.741,491575664-88.79,18910.100032.260.4-28.2607724-117
'26/07/13107-3.5-3.17845224325-1019,22210.10008.0829.7-21.6232355-122
'26/07/09110.5-1.5-1.3442696145-499,23410.10007.27.66-0.46103153-49.5
'26/07/08112-2-1.75752257199+589,25610.10008.9538.8-29.8266238+28.2
'26/07/07114-4-3.39880262248+14.29,18110.100010.436.2-25.9273284-11.7
'26/07/06118+0.5+0.43859351193+1589,1109.9800018.216.3+1.89369209+160
'26/07/03117.5-0.5-0.42807125259-1348,9179.7700013.111.6+1.49138271-132
'26/07/02118+1.5+1.29591166185-198,9859.8400014.115.9-1.79180201-20.8
'26/07/01116.5-1-0.85944291290+18,9599.8150+514.515.6-1.09311306+4.91
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30117.5+4+3.52609172195-238,8019.6450+522.918.5+4.36200214-13.6
'26/06/29113.5-3-2.58975286292-5.868,7679.650+517.837-19.2309329-20
'26/06/26116.5-8-6.432,505547741-1948,7519.5920+231.872.4-40.6581813-232
'26/06/25124.5-9.5-7.095,7797891,442-6538,8819.7300063.6123-59.68531,565-712
'26/06/24134+12+9.845,0921,182813+3699,39310.350+514532.5+1121,332845+486
'26/06/23122004,3048411,441-6008,8999.7550+594.644.6+509411,486-545
'26/06/22122+8+7.022,269541518+239,31110.250+575.221.8+53.4621540+81.4
'26/06/18114+1.5+1.33843319304+15.19,23510.100018.132.8-14.7337337+0.37
'26/06/17112.5+1.5+1.35636243128+1159,1249.9900013.128.7-15.6256157+99.4
'26/06/16111-2-1.7751466.2203-1378,9979.850004.726.89-2.1770.9210-139
'26/06/15113+2.5+2.26998473376+97.318,64120.40007.825.56+2.27481381+99.5
'26/06/12110.5+0.5+0.45900269278-8.8418,52020.300014.312.1+2.24283290-6.6
'26/06/11110+2.5+2.331,343415448-33.318,51920.300045.348.4-3.17460497-36.4
'26/06/10107.5-4.5-4.021,161235374-13918,46920.200019.626.4-6.84255400-146
'26/06/09112+2.5+2.281,016167524-35718,52320.350+523.629-5.41196553-358
'26/06/08109.5-6.5-5.61,715457517-6018,79320.600072.8216-143530733-203
'26/06/05116-2-1.691,344316385-6918,81120.600061.267.2-6.03377452-75
'26/06/04118-4-3.281,387200493-29318,82220.600029.644.1-14.6230537-308
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03122-0.5-0.411,479136676-54018,93120.700021.247.8-26.6158724-567
'26/06/02122.5-0.5-0.412,3051,0131,430-41719,38121.20003129.6+1.451,0441,460-416
'26/06/01123-2-1.62,307453427+2619,67821.600024.452.8-28.4477480-2.39
'26/05/29125002,100280775-49519,55421.40008248.2+33.9362823-461
'26/05/28125-8-6.024,0549391,035-95.819,95121.9000146141+5.071,0851,176-90.7
'26/05/27133-13.5-9.227,3211,4792,153-67419,92321.800055.5200-1451,5352,353-819
'26/05/26146.5-8.5-5.487,4991,1802,347-1,16720,25422.200077.5202-1251,2582,549-1,292
'26/05/25155+10.5+7.277,2552,2491,845+40421,36223.400031573.8+2422,5651,919+646
'26/05/22144.5+4+2.855,9971,8592,318-45920,93822.950+512676.6+49.51,9902,395-405
'26/05/21140.5+6+4.464,0071,910964+94621,32223.4200+2062.9115-52.61,9931,080+913
'26/05/20134.5+3.5+2.673,6171,837805+1,03220,37022.3200+2098.560.9+37.61,956866+1,090
'26/05/19131-6.5-4.736,1312,2052,410-20519,30621.2200+2055.3101-45.22,2802,511-230
'26/05/18137.5+3.5+2.613,0241,273729+54419,41221.300011165.4+45.71,384794+590
'26/05/15134+2.5+1.95,4192,2071,011+1,19618,83620.600097.789+8.752,3051,100+1,205
'26/05/14131.5+1+0.771,730659352+30717,61019.30002133.9-12.9680386+294
'26/05/13130.5-0.5-0.382,187709640+6917,27918.930+346.392.8-46.5758733+25.6
'26/05/12131+1.5+1.162,239769486+28317,18318.800035.4146-110804632+173
'26/05/11129.5+3+2.372,159788377+41116,86518.520+217222.2+150962399+563
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08126.5001,798598394+20416,4311800034.724.7+10633419+214
'26/05/07126.5-2.5-1.942,424543572-2916,22017.800041.937.9+3.94585610-25
'26/05/06129-1-0.772,806777850-7316,21017.820+23173.8-42.9810924-114
'26/05/05130+6.5+5.262,584672418+25416,21017.820+212710.9+116801429+372
'26/05/04123.5+1.5+1.231,420309246+63.215,92917.400028.438.6-10.2338285+53
'26/04/30122+1+0.832,606446659-21315,83917.400070.441.4+29516701-184
'26/04/29121+2.5+2.111,751493598-10515,89417.400035.211+24.1528609-80.9
'26/04/28118.5-1.5-1.251,617280759-47915,89717.400017.416+1.42297775-478
'26/04/27120-1.5-1.232,368695863-16816,19617.700036.245.9-9.72731909-178
'26/04/24121.5-8-6.185,4631,2931,607-31416,30217.900080.1111-30.71,3731,718-345
'26/04/23129.5-14-9.768,1651,9501,179+77116,60118.200068.4229-1602,0191,408+611
'26/04/22143.5+13+9.966,4007031,388-68515,81717.300018399+84.18861,487-601
'26/04/21130.5+11.5+9.665,9841,951795+1,15616,50218.101-118728.5+1592,139824+1,314
'26/04/20119-3.5-2.863,9075951,159-56415,10316.601-127.366.3-396221,226-604
'26/04/17122.5+6+5.159,0362,1072,366-25915,57317.102-21,016849+1683,1243,217-93.1
'26/04/16116.5+10.5+9.913,5344541,416-96215,78017.300048.612.3+36.35031,428-926
'26/04/15106+0.5+0.47714232204+2816,68818.300011.513.4-1.87244217+26.1
'26/04/14105.500830290307-1716,65818.200017.615+2.58308322-14.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/13105.5+0.5+0.48620196160+3616,63518.20003.813.2-9.41200173+26.6
'26/04/10105+1.5+1.45759268288-2016,58418.201-120.119.8+0.33288309-20.7
'26/04/09103.5-0.5-0.48867434296+13816,57818.20004.665.98-1.32439302+137
'26/04/08104+3+2.971,319803407+39616,3821805-58.241.43+6.81811413+398
'26/04/07101-8-7.341,172234405-17115,89817.400049.425.9+23.4283431-148
'26/04/02109+1.5+1.41,935834652+18216,04317.600091.251.7+39.5925704+222
'26/04/01107.5+9.7+9.921,709752339+41315,86117.400043.218.1+25.1795357+438
'26/03/3197.8-3.7-3.65521112260-14815,44616.900021.118.9+2.18133279-146
'26/03/30101.5-4-3.79370138171-3315,57517.10006.8917.8-11145189-44
'26/03/27105.500864412335+7715,60117.100013.430.6-17.2425366+59.8
'26/03/26105.5+6.2+6.241,577459255+20415,4851700011725.6+91.2576281+295
'26/03/2599.3+2.3+2.37363188100+8815,27016.70004.719-14.3193119+73.7
'26/03/2497-0.1-0.1597241185+5615,14816.603-322.812.4+10.5264200+63.5
'26/03/2397.1-4.4-4.33683120339-21915,00816.400014.533.2-18.7135372-238
'26/03/20101.5+3.1+3.151,589966456+51015,18216.600034.28.85+25.41,000465+535
'26/03/1998.4-4.1-41,059106619-51314,6401600013.132.2-19.1119651-532
'26/03/18102.5+2+1.99897543215+32815,08616.501-110.38.94+1.38554225+329
'26/03/17100.5-1.5-1.471,247433467-3414,75816.201-138.2123-85471591-120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/16102+1+0.99928379371+8.0114,77516.200025.9114-88.1405485-80.1
'26/03/13101-3.5-3.351,177321333-1214,74416.200024128-104345461-116
'26/03/12104.5-2-1.88323106128-2214,73916.200010.414.4-4116142-26
'26/03/11106.5+4+3.9538262196+6614,76016.200048.912.6+36.4311209+102
'26/03/10102.5+3+3.02680364201+16314,69316.100026.97.96+18.9391209+182
'26/03/0999.5-6-5.691,208560459+10114,49315.900055.865.6-9.72616525+91.3
'26/03/06105.5-0.5-0.47468156214-58.214,26215.600011.18.35+2.72167223-55.4
'26/03/05106+1.5+1.441,138368514-14614,17515.50001211.1+0.9380525-145
'26/03/04104.5-9.5-8.331,849570767-19614,13315.5025-2526.848.3-21.5597840-243
'26/03/03114-2-1.721,317350428-7814,22215.600011.720.6-9362449-87
'26/03/02116-4-3.331,002300239+6114,15215.5026-2612.339.2-26.9312304+8.06
'26/02/26120-2-1.641,947573592-1913,97615.3025-2570.398.1-27.8643715-71.8
'26/02/25122+8+7.023,1501,271620+65113,99015.302-211429.1+85.21,385651+734
'26/02/24114+1.5+1.33914432303+12913,29214.601-122.86.08+16.7455310+145
'26/02/23112.5+3.5+3.211,124550343+20713,07714.300017.217.4-0.24567360+207
'26/02/11109-4-3.541,931325788-46312,8171400026.5181-154352969-617
'26/02/10113-3.5-32,484780938-15813,17214.450+523.3205-1828081,143-335
'26/02/09116.5+9+8.372,9331,288606+68213,30214.6200+2035616.2+3401,664622+1,042
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/06107.5-3.5-3.151,176391532-14112,58713.80001121.2-10.2402553-151
'26/02/05111+2+1.831,436715482+23312,62313.800089.720.2+69.5805502+303
'26/02/04109+1+0.9339011396+1712,33413.500022.25.2+17135101+34
'26/02/03108+1+0.93806313323-1012,30313.500033.836.9-3.13347360-13.1
'26/02/02107-6.5-5.731,652419626-20712,23713.400028.171.8-43.8447698-251
'26/01/30113.5-2-1.732,9707181,212-49412,32213.500049.847.6+2.217681,260-492
'26/01/29115.5001,560576500+7612,68613.9250+2551.127.6+23.5652528+124
'26/01/28115.5001,509461624-16312,56713.800023.414.4+8.94484638-154
'26/01/27115.5-2-1.71,007418384+3412,71713.9100+1018.383-64.7446467-20.7
'26/01/26117.5+2+1.73935479383+9612,65813.90005.4133.8-28.4484417+67.6
'26/01/23115.5+0.5+0.43769385284+10112,55413.800023.517.6+5.86408302+107
'26/01/22115-0.5-0.43828170278-10812,43513.60009.4619.4-9.95179297-118
'26/01/21115.5-1.5-1.28698272263+912,50113.700018.611.3+7.33291274+16.3
'26/01/20117-2-1.68724240300-6012,48013.70009.2129.3-20.1249329-80.1
'26/01/19119+2.5+2.151,012544189+35512,52313.700029.913.4+16.5574202+372
'26/01/16116.5-0.5-0.43907242234+812,16313.30004.4312.8-8.34246247-0.34
'26/01/15117+1+0.86513136164-28.212,13113.300010.526.1-15.6147190-43.8
'26/01/14116+2.5+2.2720328147+18112,15413.30006.9710.7-3.69335158+177
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/13113.5-4-3.4843163371-20811,8671300010.461.7-51.3173433-260
'26/01/12117.5+3+2.62857376256+12011,92113.100068.414.7+53.7444271+174
'26/01/09114.5-3.5-2.971,200336505-16911,79012.900046.285.1-38.9382590-208
'26/01/08118+6+5.361,777791333+45811,9041310+11046.31+97.3896339+556
'26/01/07112-2-1.751,613633639-5.9911,41412.5100+101518-2.99658657+1.02
'26/01/06114+0.5+0.441,083350507-15711,37412.500021.330.3-8.98371537-166
'26/01/05113.5-6-5.022,4973521,295-94311,41212.500079.685.3-5.74321,380-949
'26/01/02119.5-1-0.83973236360-12412,29313.50007.0225.3-18.3243385-142
'25/12/31120.5-0.5-0.411,186318590-27212,36913.600026.39.01+17.3344599-255
'25/12/30121-0.5-0.41872355408-5312,57713.800012.211.8+0.38367420-52.6
'25/12/29121.5-2-1.62904214353-13912,48213.700012.743.7-31227397-170
'25/12/26123.5-1-0.8878184418-23412,51913.70005.214.6-9.38189433-243
'25/12/24124.5-4.5-3.491,5821641,025-86112,67513.90002154.5-33.51851,080-895
'25/12/23129-3.5-2.641,516224764-54013,23714.500014.157.7-43.6238822-584
'25/12/22132.5+7+5.582,042919358+56113,58214.900087.320.2+671,006378+628
'25/12/19125.500754264345-8112,99614.200035.64.9+30.7300350-50.3
'25/12/18125.5-3.5-2.71849213443-23013,01714.300018.138.4-20.3231481-250
'25/12/17129+4+3.21,892687380+30713,11114.400037.814.6+23.2725395+330
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/16125-2-1.57717193206-1312,7821400017.720.2-2.52211226-15.5
'25/12/15127-0.5-0.39604253159+9412,7851400024.929-4.07278188+89.9
'25/12/12127.5-1-0.781,642466638-17212,67313.900034.543-8.58500681-181
'25/12/11128.5002,331773976-20312,83114.100050.716.2+34.4824992-169
'25/12/10128.5-3.5-2.651,027267377-11012,87314.105-58.3217.5-9.18275400-124
'25/12/09132-1-0.751,080445370+7512,89514.100022.79.98+12.7468380+87.7
'25/12/0813300965407225+18213,09114.300012.86.63+6.12420232+188
'25/12/05133+1+0.761,492696371+32512,89214.100029.733.8-4.09726405+321
'25/12/04132+2+1.545,0001,3481,733-38512,53213.700043.720+23.71,3921,753-361
'25/12/03130-0.5-0.382,022558695-13712,7751400027.331.1-3.78585726-141
'25/12/02130.5-1.5-1.141,178385410-2512,87014.100034.662.2-27.6420472-52.6
'25/12/01132+1.5+1.152,560871720+15112,84914.100087.477.9+9.55959798+161
'25/11/28130.5+6.5+5.243,463982990-812,68113.900013812+1261,1201,002+118
'25/11/27124+0.5+0.4858333222+11112,63613.800013.510.7+2.75346233+114
'25/11/26123.5+2+1.651,711655626+2912,49813.700018.64.94+13.7674631+42.7
'25/11/25121.5+1+0.83780230233-312,43413.600035.32-2.32233238-5.32
'25/11/24120.5+1.5+1.26863369299+7012,39613.600058.120.8+37.3427320+107
'25/11/21119-2.5-2.061,261582500+8212,30813.500011.349.9-38.6593550+43.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/20121.5+2.5+2.11,132461447+1412,18113.300013.515.3-1.79474462+12.2
'25/11/19119-2.5-2.061,019393327+6612,12313.300014.651.8-37.3408379+28.7
'25/11/18121.5-5.5-4.332,507682608+7412,03313.20002.98146-143685754-68.8
'25/11/17127-0.5-0.391,936396601-20511,92913.100041.632.2+9.44438633-196
'25/11/14127.5-5-3.772,251693703-1012,04313.200030.7108-77.4724811-87.4
'25/11/13132.5+3.5+2.712,7181,139778+36112,02113.200014124.7+1161,280803+477
'25/11/12129-1.5-1.152,235486729-24311,59312.70001.83116-114488845-357
'25/11/11130.5-2.5-1.882,705915655+26011,79912.900094.7121-26.21,010776+234
'25/11/10133+4.5+3.55,3871,1051,417-31211,49312.600015365.2+87.61,2581,482-224
'25/11/07128.5-1.5-1.157,7441,8213,080-1,25911,71712.800077.345.5+31.81,8983,126-1,227
'25/11/06130+3+2.361,468457497-4012,63213.805-554.414.4+40511516-5.04
'25/11/05127-4.5-3.422,120875470+40512,61513.800017.398.3-81892568+324
'25/11/04131.5-3.5-2.591,503487333+15412,20213.400018.732.5-13.8506366+140
'25/11/03135-2.5-1.821,777520395+12512,03013.200035.366-30.7555461+94.3
'25/10/31137.5+3.5+2.613,1886611,219-55811,9011300010813.1+95.37691,232-463
'25/10/30134-7-4.965,2751,868867+1,00112,42513.600093.9577-4831,9621,444+518
'25/10/29141-15.5-9.910,8061,4313,605-2,17411,42412.5000202398-1951,6334,003-2,369
'25/10/28156.5+8+5.3910,2782,5072,210+29713,19114.4000583170+4133,0902,380+710
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/27148.5+3.5+2.419,9962,4002,259+14112,64213.8000440331+1092,8402,590+250
'25/10/23145+3.5+2.4718,9914,3116,218-1,90712,33813.5000828426+4025,1396,644-1,505
'25/10/22141.5-1.5-1.0511,7395,4412,961+2,48013,93515.3000196205-9.365,6373,166+2,471
'25/10/21143+13+104,29359097+49311,36012.400069.49.28+60.1659106+553
'25/10/20130+2+1.564,2411,0671,409-34210,86111.900011527+88.41,1821,436-254
'25/10/17128-3-2.292,364749783-3411,14512.200023.677.6-54773861-88
'25/10/16131+3+2.346,7182,7331,388+1,34511,17812.2000129154-25.32,8621,542+1,320