| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 255 | 250 | +5 | +2% | 8.4% | 251 | 265 | 244 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,867 | 20.02億 | 8,180 | 1張/筆 | 254.5元 | 4.77 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,244 | 10.58億 | 5,804 | 0.7張/筆 | 249.2元 | -3.5 (-1.38%) | 連漲連跌: 連2跌→漲 ( +5元 / +2%) 財報評分: 最新43分 / 平均53分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 40,227 | 40,295 | -67 | 買→賣 | 8,894 | 11.97% | 103,780 | 102,412 | +1,369 | 1.84% | 金額(元) | 107億 | 107億 | -9,122萬 | - | - | 228億 | 225億 | +3.39億 | - | 投信 | 張數 | 77 | 0 | +77 | 連2賣→買 | - | - | 286 | 559 | -273 | 0.37% | 金額(元) | 2,017萬 | 0 | +2,017萬 | - | - | 5,649萬 | 1.45億 | -8,854萬 | - | 自營商 | 張數 | 1,515 | 1,857 | -342 | 連2買→賣 | - | - | 5,760 | 5,442 | +318 | 0.43% | 金額(元) | 4.09億 | 4.99億 | -8,901萬 | - | - | 12.7億 | 12.5億 | +1,764萬 | - | 總計 | 張數 | 41,819 | 42,151 | -332 | 買→賣 | - | - | 109,826 | 108,412 | +1,414 | 1.9% | 金額(元) | 111億 | 112億 | -1.6億 | - | - | 242億 | 239億 | +2.68億 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 40,227 | 40,295 | -67 | 買→賣 | - | - | 103,780 | 102,412 | +1,369 | 1.84% | 金額(元) | 107億 | 107億 | -9,122萬 | - | - | 228億 | 225億 | +3.39億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 40,227 | 40,295 | -67 | 買→賣 | 8,894 | 11.97% | 103,780 | 102,412 | +1,369 | 1.84% | 金額(元) | 107億 | 107億 | -9,122萬 | - | - | 228億 | 225億 | +3.39億 | - | 投信 | 合計 | 張數 | 77 | 0 | +77 | 連2賣→買 | - | - | 286 | 559 | -273 | 0.37% | 金額(元) | 2,017萬 | 0 | +2,017萬 | - | - | 5,649萬 | 1.45億 | -8,854萬 | - | 自營商 | 自行 買賣 | 張數 | 642 | 949 | -307 | 連3買→賣 | - | - | 1,747 | 1,736 | +11 | 0.01% | 金額(元) | 1.72億 | 2.53億 | -8,055萬 | - | - | 4.35億 | 4.55億 | -1,981萬 | - | 避險 | 張數 | 873 | 908 | -35 | 連2買→賣 | - | - | 4,013 | 3,706 | +307 | 0.41% | 金額(元) | 2.37億 | 2.46億 | -845萬 | - | - | 8.3億 | 7.93億 | +3,745萬 | - | 合計 | 張數 | 1,515 | 1,857 | -342 | 連2買→賣 | - | - | 5,760 | 5,442 | +318 | 0.43% | 金額(元) | 4.09億 | 4.99億 | -8,901萬 | - | - | 12.7億 | 12.5億 | +1,764萬 | - | 總計 | 張數 | 41,819 | 42,151 | -332 | 買→賣 | - | - | 109,826 | 108,412 | +1,414 | 1.9% | 金額(元) | 111億 | 112億 | -1.6億 | - | - | 242億 | 239億 | +2.68億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 255元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 252.1 (2,524) | 254.6 (4,293) | 254.7 (6,830) | 252.4 (1.6萬) | 266.6 (4.14萬) | 219.2 (10.5萬) | 193 (14萬) | 181.2 (16萬) | 172.2 (17.7萬) | 168.3 (20.4萬) | 191.4 (36.3萬) | - | 220 (10.4萬) | 每股賣出均價 (累計賣張) | 253 (2,770) | 254.7 (4,073) | 255.2 (6,468) | 253.1 (1.74萬) | 269.3 (4.21萬) | 219 (10.3萬) | 191.2 (14.1萬) | 181.2 (15.7萬) | 173.1 (17.2萬) | 168.6 (19.9萬) | 191.7 (36.4萬) | - | 219.6 (10.2萬) | 買賣超張數 (佔發行量) | -246 (0.33%) | +220 (0.3%) | +362 (0.49%) | -1,495 (2.01%) | -697 (0.94%) | +1,569 (2.11%) | -248 (0.33%) | +2,559 (3.45%) | +4,894 (6.59%) | +4,316 (5.81%) | -475 (0.64%) | - | +1,369 (1.84%) | 買賣超金額 (佔成交額) | -6,447萬 (2.11%) | +5,586萬 (1.12%) | +8,886萬 (1.03%) | -3.9億 (1.74%) | -2.98億 (0.51%) | +3.62億 (0.24%) | +1.96億 (0.11%) | +4.75億 (0.27%) | +6.79億 (0.37%) | +6.61億 (0.32%) | -1.93億 (0.03%) | - | +3.39億 (0.23%) | 目前股價 255元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 262 (77) | 262 (77) | 197.5 (286) | 148.9 (953) | 143.8 (1,079) | 143.8 (1,079) | 143.8 (1,082) | 242.3 (1.81萬) | - | 197.5 (286) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 259.4 (559) | 220.8 (714) | 220.8 (714) | 220.8 (714) | 219.4 (734) | 248.7 (2.31萬) | - | 259.4 (559) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +77 (0.1%) | +77 (0.1%) | -273 (0.37%) | +239 (0.32%) | +365 (0.49%) | +365 (0.49%) | +348 (0.47%) | -4,981 (6.71%) | - | -273 (0.37%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +2,017萬 (0.09%) | +2,017萬 (0.03%) | -8,854萬 (0.06%) | -1,578萬 (0.01%) | -250萬 (0%) | -250萬 (0%) | -544萬 (0%) | -13.5億 (0.23%) | - | -8,854萬 (0.06%) | 目前股價 255元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 253.4 (46.1) | 255.8 (92.7) | 258.5 (346) | 257.3 (658) | 272.8 (1,581) | 219.4 (5,775) | 185.7 (8,595) | 174.5 (9,896) | 163.1 (1.15萬) | 160.5 (1.37萬) | 212.7 (4.63萬) | - | 219.7 (5,760) | 每股賣出均價 (累計賣張) | 251.4 (42.5) | 257.2 (281) | 256.2 (427) | 255 (652) | 270.3 (1,917) | 227.1 (5,549) | 192.4 (8,131) | 179.2 (9,464) | 167.7 (1.09萬) | 163.7 (1.33萬) | 212.7 (4.67萬) | - | 229.3 (5,442) | 買賣超張數 (佔發行量) | +3.55 (0%) | -189 (0.25%) | -81 (0.11%) | +6.72 (0.01%) | -335 (0.45%) | +225 (0.3%) | +464 (0.62%) | +432 (0.58%) | +558 (0.75%) | +372 (0.5%) | -355 (0.48%) | - | +318 (0.43%) | 買賣超金額 (佔成交額) | +98.4萬 (0.03%) | -4,867萬 (0.98%) | -1,996萬 (0.23%) | +328萬 (0.01%) | -8,676萬 (0.15%) | +668萬 (0%) | +3,137萬 (0.02%) | +3,039萬 (0.02%) | +4,048萬 (0.02%) | +1,689萬 (0.01%) | -7,297萬 (0.01%) | - | +1,764萬 (0.01%) | 目前股價 255元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 252.2 (2,570) | 254.7 (4,386) | 254.9 (7,176) | 252.6 (1.67萬) | 266.8 (4.3萬) | 219.2 (11.1萬) | 192.3 (15萬) | 180.6 (17.1萬) | 171.5 (19萬) | 167.7 (21.8萬) | 195.9 (42.8萬) | - | 219.9 (11萬) | 每股賣出均價 (累計賣張) | 253 (2,813) | 254.8 (4,355) | 255.2 (6,896) | 253.2 (1.81萬) | 269.3 (4.4萬) | 219.6 (10.9萬) | 191.4 (14.9萬) | 181.2 (16.7萬) | 173 (18.4萬) | 168.5 (21.3萬) | 197 (43.4萬) | - | 220.3 (10.8萬) | 買賣超張數 (佔發行量) | -243 (0.33%) | +31.1 (0.04%) | +281 (0.38%) | -1,411 (1.9%) | -955 (1.29%) | +1,521 (2.05%) | +454 (0.61%) | +3,356 (4.52%) | +5,817 (7.83%) | +5,035 (6.78%) | -5,811 (7.82%) | - | +1,414 (1.9%) | 買賣超金額 (佔成交額) | -6,348萬 (2.07%) | +719萬 (0.14%) | +6,890萬 (0.8%) | -3.67億 (1.64%) | -3.65億 (0.62%) | +2.81億 (0.19%) | +2.12億 (0.12%) | +5.03億 (0.28%) | +7.17億 (0.39%) | +6.73億 (0.32%) | -16.2億 (0.27%) | - | +2.68億 (0.18%) |
目前股價 255元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 252.1 (2,524) | 254.6 (4,293) | 254.7 (6,830) | 252.4 (1.6萬) | 266.6 (4.14萬) | 219.2 (10.5萬) | 193 (14萬) | 181.2 (16萬) | 172.2 (17.7萬) | 168.3 (20.4萬) | 191.4 (36.3萬) | - | 220 (10.4萬) | 每股賣出均價 (累計賣張) | 253 (2,770) | 254.7 (4,073) | 255.2 (6,468) | 253.1 (1.74萬) | 269.3 (4.21萬) | 219 (10.3萬) | 191.2 (14.1萬) | 181.2 (15.7萬) | 173.1 (17.2萬) | 168.6 (19.9萬) | 191.7 (36.4萬) | - | 219.6 (10.2萬) | 買賣超張數 (佔發行量) | -246 (0.33%) | +220 (0.3%) | +362 (0.49%) | -1,495 (2.01%) | -697 (0.94%) | +1,569 (2.11%) | -248 (0.33%) | +2,559 (3.45%) | +4,894 (6.59%) | +4,316 (5.81%) | -475 (0.64%) | - | +1,369 (1.84%) | 買賣超金額 (佔成交額) | -6,447萬 (2.11%) | +5,586萬 (1.12%) | +8,886萬 (1.03%) | -3.9億 (1.74%) | -2.98億 (0.51%) | +3.62億 (0.24%) | +1.96億 (0.11%) | +4.75億 (0.27%) | +6.79億 (0.37%) | +6.61億 (0.32%) | -1.93億 (0.03%) | - | +3.39億 (0.23%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 252.1 (2,524) | 254.6 (4,293) | 254.7 (6,830) | 252.4 (1.6萬) | 266.6 (4.14萬) | 219.2 (10.5萬) | 193 (14萬) | 181.2 (16萬) | 172.2 (17.7萬) | 168.3 (20.4萬) | 191.4 (36.3萬) | - | 220 (10.4萬) | 每股賣出均價 (累計賣張) | 253 (2,770) | 254.7 (4,073) | 255.2 (6,468) | 253.1 (1.74萬) | 269.3 (4.21萬) | 219 (10.3萬) | 191.2 (14.1萬) | 181.2 (15.7萬) | 173.1 (17.2萬) | 168.6 (19.9萬) | 191.7 (36.4萬) | - | 219.6 (10.2萬) | 買賣超張數 (佔發行量) | -246 (0.33%) | +220 (0.3%) | +362 (0.49%) | -1,495 (2.01%) | -697 (0.94%) | +1,569 (2.11%) | -248 (0.33%) | +2,559 (3.45%) | +4,894 (6.59%) | +4,316 (5.81%) | -475 (0.64%) | - | +1,369 (1.84%) | 買賣超金額 (佔成交額) | -6,447萬 (2.11%) | +5,586萬 (1.12%) | +8,886萬 (1.03%) | -3.9億 (1.74%) | -2.98億 (0.51%) | +3.62億 (0.24%) | +1.96億 (0.11%) | +4.75億 (0.27%) | +6.79億 (0.37%) | +6.61億 (0.32%) | -1.93億 (0.03%) | - | +3.39億 (0.23%) | 目前股價 255元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 262 (77) | 262 (77) | 197.5 (286) | 148.9 (953) | 143.8 (1,079) | 143.8 (1,079) | 143.8 (1,082) | 242.3 (1.81萬) | - | 197.5 (286) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 259.4 (559) | 220.8 (714) | 220.8 (714) | 220.8 (714) | 219.4 (734) | 248.7 (2.31萬) | - | 259.4 (559) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +77 (0.1%) | +77 (0.1%) | -273 (0.37%) | +239 (0.32%) | +365 (0.49%) | +365 (0.49%) | +348 (0.47%) | -4,981 (6.71%) | - | -273 (0.37%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +2,017萬 (0.09%) | +2,017萬 (0.03%) | -8,854萬 (0.06%) | -1,578萬 (0.01%) | -250萬 (0%) | -250萬 (0%) | -544萬 (0%) | -13.5億 (0.23%) | - | -8,854萬 (0.06%) | 目前股價 255元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 258.2 (33) | 260 (232) | 260.6 (354) | 270.2 (667) | 248.9 (1,747) | 233.8 (1,982) | 210.9 (2,379) | 184.8 (3,024) | 176.1 (3,801) | 231.4 (1.68萬) | - | 248.9 (1,747) | 每股賣出均價 (累計賣張) | 249.2 (19) | 257.4 (221) | 256.5 (334) | 256.1 (378) | 267.8 (974) | 257 (1,798) | 245.5 (1,966) | 218.9 (2,386) | 192 (3,012) | 181 (3,837) | 228 (1.77萬) | - | 261.9 (1,736) | 買賣超張數 (佔發行量) | -19 (0.03%) | -188 (0.25%) | -102 (0.14%) | -24 (0.03%) | -307 (0.41%) | -51 (0.07%) | +16 (0.02%) | -7.13 (0.01%) | +11.4 (0.02%) | -36.1 (0.05%) | -858 (1.16%) | - | +11 (0.01%) | 買賣超金額 (佔成交額) | -474萬 (0.15%) | -4,837萬 (0.97%) | -2,535萬 (0.29%) | -457萬 (0.02%) | -8,055萬 (0.14%) | -2,716萬 (0.02%) | -1,928萬 (0.01%) | -2,057萬 (0.01%) | -1,976萬 (0.01%) | -2,522萬 (0.01%) | -1.38億 (0.02%) | - | -1,981萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 253.4 (46.1) | 254.5 (59.7) | 255.6 (114) | 253.6 (304) | 274.7 (914) | 206.6 (4,028) | 171.2 (6,613) | 162.9 (7,517) | 155.3 (8,428) | 154.5 (9,899) | 202.1 (2.95萬) | - | 206.9 (4,013) | 每股賣出均價 (累計賣張) | 253.2 (23.5) | 256.3 (60.4) | 255.2 (93.4) | 253.4 (274) | 273 (943) | 212.8 (3,751) | 175.5 (6,165) | 165.8 (7,078) | 158.4 (7,882) | 156.7 (9,491) | 203.3 (2.9萬) | - | 214 (3,706) | 買賣超張數 (佔發行量) | +22.6 (0.03%) | -0.74 (0%) | +21 (0.03%) | +30.7 (0.04%) | -28.3 (0.04%) | +276 (0.37%) | +448 (0.6%) | +439 (0.59%) | +546 (0.74%) | +408 (0.55%) | +503 (0.68%) | - | +307 (0.41%) | 買賣超金額 (佔成交額) | +572萬 (0.19%) | -29.5萬 (0.01%) | +539萬 (0.06%) | +785萬 (0.04%) | -621萬 (0.01%) | +3,384萬 (0.02%) | +5,065萬 (0.03%) | +5,096萬 (0.03%) | +6,024萬 (0.03%) | +4,211萬 (0.02%) | +6,529萬 (0.01%) | - | +3,745萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 253.4 (46.1) | 255.8 (92.7) | 258.5 (346) | 257.3 (658) | 272.8 (1,581) | 219.4 (5,775) | 185.7 (8,595) | 174.5 (9,896) | 163.1 (1.15萬) | 160.5 (1.37萬) | 212.7 (4.63萬) | - | 219.7 (5,760) | 每股賣出均價 (累計賣張) | 251.4 (42.5) | 257.2 (281) | 256.2 (427) | 255 (652) | 270.3 (1,917) | 227.1 (5,549) | 192.4 (8,131) | 179.2 (9,464) | 167.7 (1.09萬) | 163.7 (1.33萬) | 212.7 (4.67萬) | - | 229.3 (5,442) | 買賣超張數 (佔發行量) | +3.55 (0%) | -189 (0.25%) | -81 (0.11%) | +6.72 (0.01%) | -335 (0.45%) | +225 (0.3%) | +464 (0.62%) | +432 (0.58%) | +558 (0.75%) | +372 (0.5%) | -355 (0.48%) | - | +318 (0.43%) | 買賣超金額 (佔成交額) | +98.4萬 (0.03%) | -4,867萬 (0.98%) | -1,996萬 (0.23%) | +328萬 (0.01%) | -8,676萬 (0.15%) | +668萬 (0%) | +3,137萬 (0.02%) | +3,039萬 (0.02%) | +4,048萬 (0.02%) | +1,689萬 (0.01%) | -7,297萬 (0.01%) | - | +1,764萬 (0.01%) | 目前股價 255元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 252.2 (2,570) | 254.7 (4,386) | 254.9 (7,176) | 252.6 (1.67萬) | 266.8 (4.3萬) | 219.2 (11.1萬) | 192.3 (15萬) | 180.6 (17.1萬) | 171.5 (19萬) | 167.7 (21.8萬) | 195.9 (42.8萬) | - | 219.9 (11萬) | 每股賣出均價 (累計賣張) | 253 (2,813) | 254.8 (4,355) | 255.2 (6,896) | 253.2 (1.81萬) | 269.3 (4.4萬) | 219.6 (10.9萬) | 191.4 (14.9萬) | 181.2 (16.7萬) | 173 (18.4萬) | 168.5 (21.3萬) | 197 (43.4萬) | - | 220.3 (10.8萬) | 買賣超張數 (佔發行量) | -243 (0.33%) | +31.1 (0.04%) | +281 (0.38%) | -1,411 (1.9%) | -955 (1.29%) | +1,521 (2.05%) | +454 (0.61%) | +3,356 (4.52%) | +5,817 (7.83%) | +5,035 (6.78%) | -5,811 (7.82%) | - | +1,414 (1.9%) | 買賣超金額 (佔成交額) | -6,348萬 (2.07%) | +719萬 (0.14%) | +6,890萬 (0.8%) | -3.67億 (1.64%) | -3.65億 (0.62%) | +2.81億 (0.19%) | +2.12億 (0.12%) | +5.03億 (0.28%) | +7.17億 (0.39%) | +6.73億 (0.32%) | -16.2億 (0.27%) | - | +2.68億 (0.18%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 255 | -81 | -24.11 | 202 | 40.2 | 40.3 | -0.07 | 8.89 | 12 | 0.08 | 0 | +0.08 | 1.51 | 1.86 | -0.34 | 41.8 | 42.2 | -0.33 | 24M02 | 336 | +64 | +23.53 | 70.3 | 5.96 | 3.22 | +2.74 | 9.7 | 13 | 0 | 0.22 | -0.22 | 0.91 | 0.82 | +0.09 | 6.87 | 4.26 | +2.61 | 24M01 | 272 | +152.5 | +127.62 | 404 | 57.6 | 58.9 | -1.31 | 7.2 | 9.69 | 0.21 | 0.34 | -0.13 | 3.34 | 2.76 | +0.58 | 61.1 | 62 | -0.87 | 23M12 | 119.5 | +10.5 | +9.63 | 130 | 25.2 | 25.4 | -0.18 | 8.34 | 11.2 | 0.67 | 0 | +0.67 | 1.94 | 1.95 | -0.01 | 27.8 | 27.3 | +0.48 | 23M11 | 109 | +22.7 | +26.3 | 45.7 | 9.17 | 9.56 | -0.39 | 7.85 | 10.6 | 0 | 0 | 0 | 0.82 | 0.67 | +0.15 | 9.98 | 10.2 | -0.24 | 23M10 | 86.3 | +2.9 | +3.48 | 7.87 | 2.14 | 3.19 | -1.05 | 7.95 | 10.7 | 0 | 0.16 | -0.16 | 0.08 | 0.07 | +0.01 | 2.22 | 3.41 | -1.2 | 23M09 | 83.4 | +1.4 | +1.71 | 2.8 | 0.96 | 1.11 | -0.15 | 8.94 | 12 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 0.99 | 1.15 | -0.17 | 23M08 | 82 | -21 | -20.39 | 8.79 | 3.52 | 3.78 | -0.26 | 9.11 | 12.3 | 0.01 | 0 | +0.01 | 0.18 | 0.27 | -0.1 | 3.71 | 4.06 | -0.35 | 23M07 | 103 | -4 | -3.74 | 20.3 | 6.14 | 4.92 | +1.22 | 9.16 | 12.3 | 0.08 | 0 | +0.08 | 0.54 | 0.49 | +0.06 | 6.76 | 5.4 | +1.36 | 23M06 | 107 | +21.4 | +25 | 19.8 | 5.74 | 4.37 | +1.37 | 8.19 | 11 | 0.03 | 0 | +0.03 | 0.35 | 0.35 | +0 | 6.13 | 4.72 | +1.41 | 23M05 | 85.6 | +0.5 | +0.59 | 2.92 | 1.34 | 0.67 | +0.67 | 9.2 | 13.3 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 1.37 | 0.68 | +0.68 | 23M04 | 85.1 | -2.8 | -3.19 | 4.64 | 1.42 | 1.34 | +0.08 | 8.48 | 12.2 | 0 | 0 | 0 | 0.09 | 0.13 | -0.04 | 1.51 | 1.47 | +0.04 | 23M03 | 87.9 | +8.7 | +10.98 | 14.5 | 3.83 | 3.53 | +0.29 | 8.39 | 12.1 | 0 | 0 | 0 | 0.25 | 0.26 | 0 | 4.08 | 3.79 | +0.29 | 23M02 | 79.2 | +13.7 | +20.92 | 8.54 | 2.01 | 1.59 | +0.41 | 7.82 | 11.3 | 0 | 0 | 0 | 0.32 | 0.19 | +0.14 | 2.33 | 1.78 | +0.55 | 23M01 | 65.5 | +5 | +8.26 | 1.54 | 0.66 | 0.13 | +0.53 | 7.32 | 10.6 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 0.72 | 0.18 | +0.54 | 22M12 | 60.5 | -4.6 | -7.07 | 2.48 | 0.4 | 0.67 | -0.28 | 6.97 | 10.1 | 0 | 0 | 0 | 0.07 | 0.04 | +0.03 | 0.46 | 0.72 | -0.25 | 22M11 | 65.1 | +9 | +16.04 | 2.65 | 0.75 | 0.46 | +0.29 | 7.41 | 10.7 | 0 | 0 | 0 | 0.05 | 0.08 | -0.03 | 0.8 | 0.54 | +0.26 | 22M10 | 56.1 | -9.6 | -14.61 | 2.78 | 0.91 | 0.65 | +0.27 | 7.19 | 10.4 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 0.94 | 0.68 | +0.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 65.7 | -14.9 | -18.49 | 2.93 | 0.66 | 0.74 | -0.08 | 6.94 | 10 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.7 | 0.77 | -0.07 | 22M08 | 80.6 | -0.3 | -0.37 | 4.83 | 1.13 | 1.38 | -0.25 | 7.02 | 10.1 | 0 | 0 | 0 | 0.1 | 0.06 | +0.04 | 1.23 | 1.45 | -0.21 | 22M07 | 80.9 | -9.1 | -10.11 | 7.91 | 1.33 | 1.13 | +0.21 | 7.31 | 10.6 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 1.42 | 1.22 | +0.2 | 22M06 | 90 | -16 | -15.09 | 5.66 | 1.14 | 1.15 | -0.01 | 7.28 | 10.5 | 0 | 0 | 0 | 0.11 | 0.13 | -0.02 | 1.25 | 1.28 | -0.03 | 22M05 | 106 | -4.5 | -4.07 | 7.6 | 1.86 | 1.23 | +0.63 | 11.9 | 17.1 | 0 | 0 | 0 | 0.2 | 0.2 | +0 | 2.07 | 1.43 | +0.63 | 22M04 | 110.5 | -1.5 | -1.34 | 25.8 | 3.06 | 2.75 | +0.31 | 11.7 | 17 | 0 | 0 | 0 | 0.28 | 0.29 | -0.02 | 3.33 | 3.04 | +0.29 | 22M03 | 112 | +7.5 | +7.18 | 8.31 | 1.14 | 1.61 | -0.47 | 11.5 | 16.5 | 0 | 0 | 0 | 0.13 | 0.13 | 0 | 1.26 | 1.74 | -0.47 | 22M02 | 104.5 | -4.5 | -4.13 | 3.35 | 0.64 | 0.69 | -0.05 | 12 | 17.2 | 0 | 0 | 0 | 0.06 | 0.08 | -0.02 | 0.7 | 0.77 | -0.07 | 22M01 | 109 | -7 | -6.03 | 7.61 | 0.63 | 0.69 | -0.06 | 12.2 | 17.6 | 0 | 0 | 0 | 0.06 | 0.13 | -0.07 | 0.69 | 0.82 | -0.14 | 21M12 | 116 | +6.5 | +5.94 | 11.3 | 1.1 | 1.63 | -0.54 | 12.3 | 17.7 | 0 | 0 | 0 | 0.22 | 0.18 | +0.05 | 1.32 | 1.81 | -0.49 | 21M11 | 109.5 | -23 | -17.36 | 9.46 | 2.45 | 3.95 | -1.5 | 13.3 | 18.7 | 0 | 0 | 0 | 0.15 | 0.15 | +0.01 | 2.6 | 4.09 | -1.49 | 21M10 | 132.5 | +13.5 | +11.34 | 8.07 | 1.67 | 1.41 | +0.26 | 14.3 | 20.2 | 0 | 0 | 0 | 0.13 | 0.11 | +0.03 | 1.8 | 1.52 | +0.28 | 21M09 | 119 | -0.5 | -0.42 | 6.45 | 1.67 | 1.09 | +0.57 | 14.6 | 20.7 | 0 | 0 | 0 | 0.13 | 0.1 | +0.03 | 1.79 | 1.19 | +0.6 | 21M08 | 119.5 | -32 | -21.12 | 18.2 | 3.34 | 3.7 | -0.36 | 14.6 | 20.6 | 0 | 0 | 0 | 0.1 | 0.17 | -0.08 | 3.44 | 3.87 | -0.43 | 21M07 | 151.5 | -12.5 | -7.62 | 19.3 | 2.53 | 2.79 | -0.26 | 13.2 | 18.6 | 0 | 0.02 | -0.02 | 0.26 | 0.27 | -0.01 | 2.79 | 3.08 | -0.29 | 21M06 | 164 | -1.5 | -0.91 | 8.78 | 1.81 | 1.54 | +0.27 | 14.3 | 20.2 | 0 | 0 | +0 | 0.1 | 0.09 | +0 | 1.91 | 1.63 | +0.28 | 21M05 | 165.5 | +2 | +1.22 | 22.4 | 6.08 | 3.96 | +2.12 | 14.6 | 20.4 | 0 | 0 | 0 | 0.3 | 0.49 | -0.19 | 6.38 | 4.44 | +1.94 | 21M04 | 163.5 | -9.5 | -5.49 | 35.8 | 3.24 | 3.99 | -0.75 | 13.6 | 19 | 0 | 0 | 0 | 0.64 | 0.5 | +0.14 | 3.88 | 4.49 | -0.61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 173 | +18.5 | +11.97 | 29.3 | 5.13 | 3.36 | +1.77 | 13.2 | 18.5 | 0 | 0 | 0 | 0.77 | 0.7 | +0.07 | 5.9 | 4.07 | +1.83 | 21M02 | 154.5 | +3.5 | +2.32 | 10.1 | 1.08 | 1.31 | -0.22 | 12.9 | 18.1 | 0 | 0 | +0 | 0.14 | 0.13 | +0.01 | 1.23 | 1.43 | -0.21 | 21M01 | 151 | -21 | -12.21 | 27.3 | 2.36 | 2.01 | +0.35 | 13.2 | 18.5 | 0 | 0.01 | -0.01 | 0.39 | 0.53 | -0.14 | 2.75 | 2.55 | +0.21 | 20M12 | 172 | -5.5 | -3.1 | 21.6 | 2.52 | 1.88 | +0.64 | 13.3 | 18.7 | 0 | 0 | 0 | 0.32 | 0.3 | +0.02 | 2.85 | 2.18 | +0.67 | 20M11 | 177.5 | +22.5 | +14.52 | 35.6 | 3.46 | 3.62 | -0.16 | 13 | 18.1 | 0 | 0.12 | -0.12 | 0.58 | 0.47 | +0.12 | 4.05 | 4.21 | -0.16 | 20M10 | 155 | -13 | -7.74 | 9.49 | 1.25 | 2.46 | -1.21 | 13 | 18.2 | 0 | 0.05 | -0.05 | 0.07 | 0.13 | -0.06 | 1.32 | 2.64 | -1.32 | 20M09 | 168 | +1 | +0.6 | 24.3 | 4.38 | 5.54 | -1.16 | 13.6 | 19.1 | 0.17 | 0 | +0.17 | 0.49 | 0.51 | -0.02 | 5.04 | 6.05 | -1.01 | 20M08 | 167 | -28 | -14.36 | 24.9 | 3.32 | 4.57 | -1.25 | 13.9 | 19.4 | 0 | 0 | 0 | 0.43 | 0.74 | -0.32 | 3.75 | 5.31 | -1.56 | 20M07 | 195 | +2.5 | +1.3 | 65.2 | 5.48 | 5.49 | -0.01 | 13.1 | 18.4 | 0 | 0.01 | -0.01 | 1.21 | 1.2 | +0.01 | 6.69 | 6.7 | -0.01 | 20M06 | 192.5 | +7.5 | +4.05 | 60.3 | 5.05 | 5.59 | -0.55 | 14.1 | 19.7 | 0 | 0.02 | -0.02 | 1.09 | 0.9 | +0.18 | 6.13 | 6.51 | -0.38 | 20M05 | 185 | -6.5 | -3.39 | 87 | 7.25 | 9.98 | -2.73 | 15.8 | 22.2 | 0.03 | 0.17 | -0.14 | 1.4 | 1.13 | +0.27 | 8.68 | 11.3 | -2.6 | 20M04 | 191.5 | +43.5 | +29.39 | 110 | 7.76 | 11.9 | -4.1 | 17 | 23.8 | 0.15 | 0.05 | +0.1 | 1.07 | 0.91 | +0.17 | 8.98 | 12.8 | -3.83 | 20M03 | 148 | -67 | -31.16 | 74.5 | 8.41 | 7.93 | +0.48 | 19.7 | 27.6 | 0.1 | 1.59 | -1.49 | 0.47 | 1.28 | -0.81 | 8.99 | 10.8 | -1.81 | 20M02 | 215 | +15 | +7.5 | 51.6 | 5.69 | 4.4 | +1.28 | 19.4 | 27.3 | 1.56 | 0.2 | +1.36 | 1.82 | 1.48 | +0.35 | 9.07 | 6.08 | +2.99 | 20M01 | 200 | -36.5 | -15.43 | 27.7 | 2.49 | 2.67 | -0.18 | 18.5 | 26 | 0 | 0.39 | -0.39 | 0.88 | 1.27 | -0.39 | 3.36 | 4.33 | -0.96 | 19M12 | 236.5 | +4.5 | +1.94 | 67 | 6.39 | 8.51 | -2.13 | 18.7 | 26.3 | 0.31 | 0.25 | +0.06 | 1.87 | 2.09 | -0.22 | 8.56 | 10.9 | -2.29 | 19M11 | 232 | -42.5 | -15.48 | 108 | 9.58 | 11.9 | -2.3 | 21.1 | 29.6 | 0.02 | 3.47 | -3.46 | 1.57 | 2.14 | -0.57 | 11.2 | 17.5 | -6.34 | 19M10 | 274.5 | +9.5 | +3.58 | 102 | 7.93 | 8.15 | -0.21 | 22.3 | 31.3 | 1.14 | 5.62 | -4.48 | 3.05 | 2.58 | +0.48 | 12.1 | 16.3 | -4.22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 265 | -1.5 | -0.56 | 79.2 | 6.31 | 6.86 | -0.55 | 22.6 | 31.8 | 0.59 | 1.52 | -0.93 | 2.53 | 1.62 | +0.91 | 9.44 | 10 | -0.57 | 19M08 | 266.5 | +43.5 | +19.51 | 88.9 | 12.1 | 7.56 | +4.59 | 23.9 | 33.6 | 5.04 | 0.48 | +4.56 | 2.04 | 1.58 | +0.46 | 19.2 | 9.61 | +9.61 | 19M07 | 223 | -19.5 | -8.04 | 125 | 8.68 | 12 | -3.28 | 20.2 | 28.4 | 4.3 | 2.86 | +1.45 | 2.61 | 3.28 | -0.67 | 15.6 | 18.1 | -2.51 | 19M06 | 242.5 | +16.5 | +7.3 | 119 | 12 | 11.2 | +0.84 | 22 | 30.9 | 1.51 | 0.49 | +1.02 | 1.8 | 2.15 | -0.35 | 15.3 | 13.8 | +1.51 | 19M05 | 226 | -33 | -12.74 | 212 | 18.7 | 14.6 | +4.14 | 23.2 | 32.7 | 0.41 | 2.56 | -2.14 | 3.05 | 2.87 | +0.18 | 22.2 | 20 | +2.18 | 19M04 | 259 | +22 | +9.28 | 154 | 12.6 | 11.3 | +1.23 | 19.6 | 27.6 | 1.66 | 2.47 | -0.8 | 2.96 | 3.42 | -0.46 | 17.2 | 17.2 | -0.04 | 19M03 | 237 | +24 | +11.27 | 179 | 8.56 | 8.33 | +0.24 | 17.5 | 24.7 | 2.05 | 1.47 | +0.58 | 3.02 | 2.46 | +0.56 | 13.6 | 12.3 | +1.37 | 19M02 | 213 | +13 | +6.5 | 141 | 10.6 | 11.5 | -0.98 | 17.2 | 24.3 | 0.46 | 2.38 | -1.92 | 2.68 | 2.84 | -0.16 | 13.7 | 16.8 | -3.07 | 19M01 | 200 | -1 | -0.5 | 224 | 13.3 | 17.4 | -4.1 | 18.6 | 26.1 | 2.88 | 3.28 | -0.41 | 2.85 | 1.94 | +0.91 | 19 | 22.6 | -3.59 | 18M12 | 201 | +35 | +21.08 | 316 | 22.6 | 18.6 | +4.06 | 22.1 | 31.1 | 6.62 | 4.24 | +2.38 | 3.9 | 3.39 | +0.51 | 33.1 | 26.2 | +6.96 | 18M11 | 166 | +68.8 | +70.78 | 107 | 15 | 12.4 | +2.63 | 19.8 | 27.9 | 4.7 | 0.16 | +4.55 | 2.91 | 2.64 | +0.27 | 22.6 | 15.2 | +7.45 | 18M10 | 97.2 | -13.3 | -12.04 | 40.4 | 4.09 | 3.2 | +0.89 | 17.4 | 24.5 | 0 | 0 | +0 | 0.94 | 0.82 | +0.12 | 5.04 | 4.02 | +1.02 | 18M09 | 110.5 | -47.5 | -30.06 | 67.9 | 3.73 | 4.62 | -0.89 | 16.7 | 23.5 | 0.32 | 0.78 | -0.46 | 1.11 | 1.49 | -0.38 | 5.17 | 6.89 | -1.72 | 18M08 | 158 | +23 | +17.04 | 71.9 | 5.21 | 3.96 | +1.26 | 17.3 | 24.4 | 0.46 | 0 | +0.46 | 3.35 | 3.3 | +0.06 | 9.02 | 7.25 | +1.77 | 18M07 | 135 | -7 | -4.93 | 33.2 | 2.55 | 5.92 | -3.36 | 16.2 | 22.9 | 0 | 0.06 | -0.06 | 1.61 | 1.7 | -0.09 | 4.16 | 7.67 | -3.51 | 18M06 | 142 | -17.5 | -10.97 | 36.6 | 3.15 | 2.84 | +0.31 | 18.8 | 26.5 | 0.01 | 0.09 | -0.07 | 1.89 | 2.23 | -0.34 | 5.06 | 5.16 | -0.1 | 18M05 | 159.5 | +16.5 | +11.54 | 64 | 2.78 | 3.53 | -0.75 | 18.2 | 25.6 | 0.02 | 0 | +0.02 | 2.32 | 1.82 | +0.49 | 5.12 | 5.35 | -0.23 | 18M04 | 143 | +0.5 | +0.35 | 57.5 | 4.12 | 8.02 | -3.91 | 21.7 | 30.7 | 0.11 | 0 | +0.11 | 1.07 | 1.43 | -0.36 | 5.3 | 9.45 | -4.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 142.5 | -20.5 | -12.58 | 40.1 | 3.1 | 3.32 | -0.22 | 24.3 | 34.5 | 0 | 0.06 | -0.06 | 0.97 | 2.24 | -1.28 | 4.07 | 5.62 | -1.56 | 18M02 | 163 | -58 | -26.24 | 50.5 | 3.31 | 6.5 | -3.19 | 25 | 35.5 | 0 | 0.72 | -0.72 | 1.94 | 4.21 | -2.27 | 5.26 | 11.4 | -6.17 | 18M01 | 221 | -5.5 | -2.43 | 42 | 2.7 | 3.66 | -0.96 | 28.2 | 40 | 0.04 | 1.21 | -1.17 | 3.29 | 3.53 | -0.24 | 6.03 | 8.39 | -2.37 | 17M12 | 226.5 | -28.5 | -11.18 | 74.3 | 4.76 | 11.6 | -6.8 | 29.4 | 41.8 | 0.98 | 0.55 | +0.43 | 5.87 | 4.61 | +1.25 | 11.6 | 16.7 | -5.11 | 17M11 | 255 | +29 | +12.83 | 67.9 | 8.1 | 10.9 | -2.81 | 35.8 | 51.2 | 1.13 | 0.6 | +0.53 | 4.04 | 1.11 | +2.93 | 13.3 | 12.6 | +0.65 | 17M10 | 226 | -47 | -17.22 | 33.8 | 4.26 | 4.37 | -0.11 | 38.7 | 55.5 | 0 | 1.31 | -1.31 | 0.6 | 1.1 | -0.49 | 4.86 | 6.78 | -1.92 | 17M09 | 273 | -7 | -2.5 | 90.7 | 10.4 | 11.7 | -1.27 | 38.8 | 55.6 | 0.88 | 1.44 | -0.56 | 2.41 | 2.69 | -0.28 | 13.7 | 15.8 | -2.11 | 17M08 | 280 | +36 | +14.75 | 72 | 7.35 | 9.8 | -2.46 | 39.7 | 56.8 | 2.03 | 0.03 | +1.99 | 2.71 | 2.61 | +0.1 | 12.1 | 12.4 | -0.36 | 17M07 | 244 | +36 | +17.31 | 62 | 8.67 | 8.91 | -0.23 | 42.2 | 60.4 | 0.17 | 0.44 | -0.26 | 2.38 | 2.02 | +0.36 | 11.2 | 11.4 | -0.14 | 17M06 | 208 | +18 | +9.47 | 54.9 | 7.78 | 4.88 | +2.9 | 42.2 | 60.4 | 0.8 | 1 | -0.2 | 2.34 | 2.42 | -0.08 | 10.9 | 8.3 | +2.61 | 17M05 | 190 | +23.5 | +14.11 | 42.7 | 4.6 | 10.9 | -6.25 | 40.5 | 58.8 | 1.52 | 0.36 | +1.16 | 2.12 | 1.44 | +0.67 | 8.24 | 12.7 | -4.42 | 17M04 | 166.5 | -79.5 | -32.32 | 16.9 | 4.08 | 3.78 | +0.3 | 46.5 | 67.5 | 0.02 | 2.35 | -2.33 | 0.47 | 0.45 | +0.02 | 4.57 | 6.58 | -2.01 | 17M03 | 246 | -16 | -6.11 | 14.2 | 4.31 | 4.79 | -0.48 | 46.1 | 67 | 0.03 | 1.44 | -1.41 | 0.31 | 0.31 | 0 | 4.66 | 6.55 | -1.89 | 17M02 | 262 | -1 | -0.38 | 14.2 | 1.98 | 3.45 | -1.47 | 46.6 | 67.7 | 0.72 | 0.87 | -0.14 | 0.35 | 0.38 | -0.03 | 3.05 | 4.69 | -1.64 | 17M01 | 263 | -2 | -0.75 | 11.1 | 3.81 | 3.46 | +0.35 | 48.1 | 69.9 | 0.5 | 0.18 | +0.32 | 0.28 | 0.16 | +0.13 | 4.6 | 3.8 | +0.8 | 16M12 | 265 | -16.5 | -5.86 | 17.1 | 7.26 | 7.11 | +0.15 | 47.7 | 69.4 | 0.96 | 0.44 | +0.52 | 0.12 | 0.49 | -0.37 | 8.34 | 8.04 | +0.3 | 16M11 | 281.5 | +52 | +22.66 | 16.3 | 5.78 | 6.44 | -0.67 | 47.6 | 69.1 | 1.22 | 0.38 | +0.83 | 0.41 | 0.06 | +0.35 | 7.41 | 6.89 | +0.51 | 16M10 | 229.5 | 0 | 0 | 9.88 | 3.02 | 2.91 | +0.11 | 48.3 | 70.1 | 0.8 | 1.47 | -0.67 | 0.1 | 0.07 | +0.03 | 3.92 | 4.45 | -0.53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 229.5 | -6 | -2.55 | 12.9 | 4.81 | 5.73 | -0.91 | 48.2 | 70 | 0.52 | 0.9 | -0.38 | 0.12 | 0.08 | +0.04 | 5.45 | 6.7 | -1.25 | 16M08 | 235.5 | +45 | +23.62 | 21.1 | 8.21 | 8.32 | -0.11 | 49.1 | 71.3 | 0.99 | 0.34 | +0.65 | 0.11 | 0.12 | -0.02 | 9.3 | 8.78 | +0.52 | 16M07 | 190.5 | +35.5 | +22.9 | 19.7 | 8.57 | 4.55 | +4.02 | 49.2 | 71.4 | 1.6 | 0.22 | +1.38 | 0.11 | 0.21 | -0.1 | 10.3 | 4.98 | +5.3 | 16M06 | 155 | +13.5 | +9.54 | 19.4 | 5.85 | 3.23 | +2.62 | 45.2 | 65.6 | 1.53 | 0.2 | +1.34 | 0.22 | 0.06 | +0.16 | 7.61 | 3.49 | +4.12 | 16M05 | 141.5 | +3.5 | +2.54 | 7.37 | 2.82 | 1.93 | +0.89 | 42.6 | 62.2 | 0.02 | 0.18 | -0.16 | 0.08 | 0.23 | -0.14 | 2.93 | 2.34 | +0.58 | 16M04 | 138 | -5.5 | -3.83 | 10.7 | 5.34 | 3.49 | +1.85 | 41.7 | 60.9 | 0 | 0.05 | -0.05 | 0.16 | 0.06 | +0.1 | 5.5 | 3.6 | +1.9 | 16M03 | 143.5 | -17.5 | -10.87 | 21.8 | 2.84 | 3.81 | -0.97 | 39.9 | 58.2 | 0.01 | 0.34 | -0.33 | 0.19 | 0.2 | -0.01 | 3.04 | 4.35 | -1.31 | 16M02 | 161 | +8 | +5.23 | 14 | 3.16 | 2.93 | +0.23 | 40.8 | 59.6 | 0.17 | 0.07 | +0.1 | 0.1 | 0.19 | -0.09 | 3.43 | 3.19 | +0.24 | 16M01 | 153 | +10 | +6.99 | 23.8 | 8.19 | 5.28 | +2.92 | 40.6 | 59.3 | 0.73 | 0.12 | +0.62 | 0.15 | 0.05 | +0.1 | 9.08 | 5.44 | +3.64 | 15M12 | 143 | +28 | +24.35 | 12.9 | 4.02 | 2.31 | +1.72 | 37.7 | 55 | 0.36 | 0 | +0.36 | 0.04 | 0.07 | -0.03 | 4.42 | 2.38 | +2.04 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|