| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 249.5 | 248 | +1.5 | +0.6% | 5.85% | 251.5 | 264 | 249.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,928 | 10.03億 | 5,520 | 0.7張/筆 | 255.2元 | 4.67 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,052 | 18.12億 | 6,952 | 1張/筆 | 257元 | -11.5 (-4.43%) | 連漲連跌: 首日上漲 ( +1.5元 / +0.6%) 財報評分: 最新43分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24W17 | 249.5 | -7.5 | -2.92% | 53.47 | 4.67 | 53.47 | 106.9 | 160.4 | 213.9 | 267.4 | 320.8 | 24W16 | 257 | +5 | +1.98% | 53.47 | 4.81 | 53.47 | 106.9 | 160.4 | 213.9 | 267.4 | 320.8 | 24W15 | 252 | -41.5 | -14.1% | 53.47 | 4.71 | 53.47 | 106.9 | 160.4 | 213.9 | 267.4 | 320.8 | 24W14 | 293.5 | +21 | +7.71% | 53.47 | 5.49 | 53.47 | 106.9 | 160.4 | 213.9 | 267.4 | 320.8 | 24W13 | 272.5 | +18.5 | +7.28% | 53.47 | 5.1 | 53.47 | 106.9 | 160.4 | 213.9 | 267.4 | 320.8 | 24W12 | 254 | +24.5 | +10.7% | 53.47 | 4.75 | 53.47 | 106.9 | 160.4 | 213.9 | 267.4 | 320.8 | 24W11 | 229.5 | -40 | -14.8% | 53.47 | 4.29 | 53.47 | 106.9 | 160.4 | 213.9 | 267.4 | 320.8 | 24W10 | 269.5 | -64.5 | -19.3% | 53.47 | 5.04 | 53.47 | 106.9 | 160.4 | 213.9 | 267.4 | 320.8 | 24W09 | 334 | +46.5 | +16.2% | 53.47 | 6.25 | 53.47 | 106.9 | 160.4 | 213.9 | 267.4 | 320.8 | 24W08 | 287.5 | -16.5 | -5.43% | 53.47 | 5.38 | 53.47 | 106.9 | 160.4 | 213.9 | 267.4 | 320.8 | 24W07 | 304 | +52.5 | +20.9% | 53.47 | 5.69 | 53.47 | 106.9 | 160.4 | 213.9 | 267.4 | 320.8 | 24W06 | 251.5 | -27.5 | -9.86% | 53.47 | 4.7 | 53.47 | 106.9 | 160.4 | 213.9 | 267.4 | 320.8 | 24W05 | 279 | +73.5 | +35.8% | 53.47 | 5.22 | 53.47 | 106.9 | 160.4 | 213.9 | 267.4 | 320.8 | 24W04 | 205.5 | +31.5 | +18.1% | 53.47 | 3.84 | 53.47 | 106.9 | 160.4 | 213.9 | 267.4 | 320.8 | 24W03 | 174 | +26 | +17.6% | 53.47 | 3.25 | 53.47 | 106.9 | 160.4 | 213.9 | 267.4 | 320.8 | 24W02 | 148 | +6 | +4.23% | 53.47 | 2.77 | 53.47 | 106.9 | 160.4 | 213.9 | 267.4 | 320.8 | 24W01 | 142 | +22.5 | +18.8% | 53.47 | 2.66 | 53.47 | 106.9 | 160.4 | 213.9 | 267.4 | 320.8 | 23W52 | 119.5 | -9.5 | -7.36% | 53.47 | 2.23 | 53.47 | 106.9 | 160.4 | 213.9 | 267.4 | 320.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W51 | 129 | +4.5 | +3.61% | 53.55 | 2.41 | 53.55 | 107.1 | 160.7 | 214.2 | 267.8 | 321.3 | 23W50 | 124.5 | 0 | 0% | 53.64 | 2.32 | 53.64 | 107.3 | 160.9 | 214.5 | 268.2 | 321.8 | 23W49 | 124.5 | +15.5 | +14.2% | 53.72 | 2.32 | 53.72 | 107.4 | 161.2 | 214.9 | 268.6 | 322.3 | 23W48 | 109 | +7.5 | +7.39% | 53.8 | 2.03 | 53.8 | 107.6 | 161.4 | 215.2 | 269 | 322.8 | 23W47 | 101.5 | +10.9 | +12% | 53.89 | 1.88 | 53.89 | 107.8 | 161.7 | 215.6 | 269.4 | 323.3 | 23W46 | 90.6 | +6.8 | +8.11% | 53.97 | 1.68 | 53.97 | 107.9 | 161.9 | 215.9 | 269.9 | 323.8 | 23W45 | 83.8 | -0.7 | -0.83% | 54.06 | 1.55 | 54.06 | 108.1 | 162.2 | 216.2 | 270.3 | 324.3 | 23W44 | 84.5 | -1.9 | -2.2% | 54.14 | 1.56 | 54.14 | 108.3 | 162.4 | 216.6 | 270.7 | 324.8 | 23W43 | 86.4 | +3.9 | +4.73% | 54.22 | 1.59 | 54.22 | 108.4 | 162.7 | 216.9 | 271.1 | 325.3 | 23W42 | 82.5 | -2 | -2.37% | 54.31 | 1.52 | 54.31 | 108.6 | 162.9 | 217.2 | 271.5 | 325.8 | 23W41 | 84.5 | +2.5 | +3.05% | 54.39 | 1.55 | 54.39 | 108.8 | 163.2 | 217.6 | 272 | 326.3 | 23W40 | 82 | -1.4 | -1.68% | 54.47 | 1.51 | 54.47 | 108.9 | 163.4 | 217.9 | 272.4 | 326.8 | 23W39 | 83.4 | -0.5 | -0.6% | 54.56 | 1.53 | 54.56 | 109.1 | 163.7 | 218.2 | 272.8 | 327.4 | 23W38 | 83.9 | -3.1 | -3.56% | 54.64 | 1.54 | 54.64 | 109.3 | 163.9 | 218.6 | 273.2 | 327.9 | 23W37 | 87 | +1.8 | +2.11% | 54.73 | 1.59 | 54.73 | 109.5 | 164.2 | 218.9 | 273.6 | 328.4 | 23W36 | 85.2 | +2.6 | +3.15% | 54.81 | 1.55 | 54.81 | 109.6 | 164.4 | 219.2 | 274 | 328.9 | 23W35 | 82.6 | +2.7 | +3.38% | 54.89 | 1.5 | 54.89 | 109.8 | 164.7 | 219.6 | 274.5 | 329.4 | 23W34 | 79.9 | -3.5 | -4.2% | 54.98 | 1.45 | 54.98 | 110 | 164.9 | 219.9 | 274.9 | 329.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W33 | 83.4 | -3.6 | -4.14% | 55.06 | 1.51 | 55.06 | 110.1 | 165.2 | 220.2 | 275.3 | 330.4 | 23W32 | 87 | -12.9 | -12.9% | 55.14 | 1.58 | 55.14 | 110.3 | 165.4 | 220.6 | 275.7 | 330.9 | 23W31 | 99.9 | -3.1 | -3.01% | 55.23 | 1.81 | 55.23 | 110.5 | 165.7 | 220.9 | 276.1 | 331.4 | 23W30 | 103 | +1 | +0.98% | 55.31 | 1.86 | 55.31 | 110.6 | 165.9 | 221.2 | 276.6 | 331.9 | 23W29 | 102 | -9.5 | -8.52% | 55.4 | 1.84 | 55.4 | 110.8 | 166.2 | 221.6 | 277 | 332.4 | 23W28 | 111.5 | -0.5 | -0.45% | 55.48 | 2.01 | 55.48 | 111 | 166.4 | 221.9 | 277.4 | 332.9 | 23W27 | 112 | +5 | +4.67% | 55.56 | 2.02 | 55.56 | 111.1 | 166.7 | 222.3 | 277.8 | 333.4 | 23W26 | 107 | +1 | +0.94% | 55.65 | 1.92 | 55.65 | 111.3 | 166.9 | 222.6 | 278.2 | 333.9 | 23W25 | 106 | +14.4 | +15.7% | 55.73 | 1.9 | 55.73 | 111.5 | 167.2 | 222.9 | 278.7 | 334.4 | 23W24 | 91.6 | +2.4 | +2.69% | 55.81 | 1.64 | 55.81 | 111.6 | 167.4 | 223.3 | 279.1 | 334.9 | 23W23 | 89.2 | +4.9 | +5.81% | 55.9 | 1.6 | 55.9 | 111.8 | 167.7 | 223.6 | 279.5 | 335.4 | 23W22 | 84.3 | -0.2 | -0.24% | 55.98 | 1.51 | 55.98 | 112 | 167.9 | 223.9 | 279.9 | 335.9 | 23W21 | 84.5 | +0.5 | +0.6% | 56.07 | 1.51 | 56.07 | 112.1 | 168.2 | 224.3 | 280.3 | 336.4 | 23W20 | 84 | +2 | +2.44% | 56.15 | 1.5 | 56.15 | 112.3 | 168.4 | 224.6 | 280.7 | 336.9 | 23W19 | 82 | -1.5 | -1.8% | 56.23 | 1.46 | 56.23 | 112.5 | 168.7 | 224.9 | 281.2 | 337.4 | 23W18 | 83.5 | -1.6 | -1.88% | 56.32 | 1.48 | 56.32 | 112.6 | 169 | 225.3 | 281.6 | 337.9 | 23W17 | 85.1 | +3.3 | +4.03% | 56.4 | 1.51 | 56.4 | 112.8 | 169.2 | 225.6 | 282 | 338.4 | 23W16 | 81.8 | -5.7 | -6.51% | 56.48 | 1.45 | 56.48 | 113 | 169.5 | 225.9 | 282.4 | 338.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W15 | 87.5 | +0.7 | +0.81% | 56.57 | 1.55 | 56.57 | 113.1 | 169.7 | 226.3 | 282.8 | 339.4 | 23W14 | 86.8 | -1.1 | -1.25% | 56.65 | 1.53 | 56.65 | 113.3 | 170 | 226.6 | 283.3 | 339.9 | 23W13 | 87.9 | -2 | -2.22% | 56.74 | 1.55 | 56.74 | 113.5 | 170.2 | 226.9 | 283.7 | 340.4 | 23W12 | 89.9 | +9.5 | +11.8% | 56.82 | 1.58 | 56.82 | 113.6 | 170.5 | 227.3 | 284.1 | 340.9 | 23W11 | 80.4 | +1.1 | +1.39% | 56.9 | 1.41 | 56.9 | 113.8 | 170.7 | 227.6 | 284.5 | 341.4 | 23W10 | 79.3 | -1.1 | -1.37% | 56.99 | 1.39 | 56.99 | 114 | 171 | 227.9 | 284.9 | 341.9 | 23W09 | 80.4 | +1.2 | +1.52% | 57.07 | 1.41 | 57.07 | 114.1 | 171.2 | 228.3 | 285.4 | 342.4 | 23W08 | 79.2 | -0.4 | -0.5% | 57.15 | 1.39 | 57.15 | 114.3 | 171.5 | 228.6 | 285.8 | 342.9 | 23W07 | 79.6 | +4.8 | +6.42% | 57.24 | 1.39 | 57.24 | 114.5 | 171.7 | 229 | 286.2 | 343.4 | 23W06 | 74.8 | +4.1 | +5.8% | 57.32 | 1.3 | 57.32 | 114.6 | 172 | 229.3 | 286.6 | 343.9 | 23W05 | 70.7 | +7.6 | +12% | 57.41 | 1.23 | 57.41 | 114.8 | 172.2 | 229.6 | 287 | 344.4 | 23W03 | 63.1 | 0 | 0% | 57.49 | 1.1 | 57.49 | 115 | 172.5 | 230 | 287.4 | 344.9 | 23W02 | 63.1 | 0 | 0% | 57.57 | 1.1 | 57.57 | 115.1 | 172.7 | 230.3 | 287.9 | 345.4 | 23W01 | 63.1 | +2.6 | +4.3% | 57.66 | 1.09 | 57.66 | 115.3 | 173 | 230.6 | 288.3 | 345.9 | 22W53 | 60.5 | -2.4 | -3.82% | 57.74 | 1.05 | 57.74 | 115.5 | 173.2 | 231 | 288.7 | 346.4 | 22W52 | 62.9 | -1.1 | -1.72% | 58.38 | 1.08 | 58.38 | 116.8 | 175.2 | 233.5 | 291.9 | 350.3 | 22W51 | 64 | +0.3 | +0.47% | 59.03 | 1.08 | 59.03 | 118.1 | 177.1 | 236.1 | 295.1 | 354.2 | 22W50 | 63.7 | -3.1 | -4.64% | 59.67 | 1.07 | 59.67 | 119.3 | 179 | 238.7 | 298.4 | 358 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W49 | 66.8 | +3.2 | +5.03% | 60.32 | 1.11 | 60.32 | 120.6 | 181 | 241.3 | 301.6 | 361.9 | 22W48 | 63.6 | -0.5 | -0.78% | 60.96 | 1.04 | 60.96 | 121.9 | 182.9 | 243.8 | 304.8 | 365.8 | 22W47 | 64.1 | +1.3 | +2.07% | 61.61 | 1.04 | 61.61 | 123.2 | 184.8 | 246.4 | 308 | 369.6 | 22W46 | 62.8 | +3.4 | +5.72% | 62.25 | 1.01 | 62.25 | 124.5 | 186.7 | 249 | 311.2 | 373.5 | 22W45 | 59.4 | +4.4 | +8% | 62.89 | 0.94 | 62.89 | 125.8 | 188.7 | 251.6 | 314.5 | 377.4 | 22W44 | 55 | -1.2 | -2.14% | 63.54 | 0.87 | 63.54 | 127.1 | 190.6 | 254.2 | 317.7 | 381.2 | 22W43 | 56.2 | -4.7 | -7.72% | 64.18 | 0.88 | 64.18 | 128.4 | 192.5 | 256.7 | 320.9 | 385.1 | 22W42 | 60.9 | -7.2 | -10.6% | 64.83 | 0.94 | 64.83 | 129.7 | 194.5 | 259.3 | 324.1 | 389 | 22W41 | 68.1 | +2.4 | +3.65% | 65.47 | 1.04 | 65.47 | 130.9 | 196.4 | 261.9 | 327.4 | 392.8 | 22W40 | 65.7 | -6.9 | -9.5% | 66.11 | 0.99 | 66.11 | 132.2 | 198.3 | 264.5 | 330.6 | 396.7 | 22W39 | 72.6 | -4.5 | -5.84% | 66.76 | 1.09 | 66.76 | 133.5 | 200.3 | 267 | 333.8 | 400.6 | 22W38 | 77.1 | +1.2 | +1.58% | 67.4 | 1.14 | 67.4 | 134.8 | 202.2 | 269.6 | 337 | 404.4 | 22W37 | 75.9 | -4.1 | -5.12% | 68.05 | 1.12 | 68.05 | 136.1 | 204.1 | 272.2 | 340.2 | 408.3 | 22W36 | 80 | -0.3 | -0.37% | 68.69 | 1.16 | 68.69 | 137.4 | 206.1 | 274.8 | 343.5 | 412.2 | 22W35 | 80.3 | +0.5 | +0.63% | 69.34 | 1.16 | 69.34 | 138.7 | 208 | 277.3 | 346.7 | 416 | 22W34 | 79.8 | -4.1 | -4.89% | 69.98 | 1.14 | 69.98 | 140 | 209.9 | 279.9 | 349.9 | 419.9 | 22W33 | 83.9 | +2 | +2.44% | 70.62 | 1.19 | 70.62 | 141.2 | 211.9 | 282.5 | 353.1 | 423.7 | 22W32 | 81.9 | +1 | +1.24% | 71.27 | 1.15 | 71.27 | 142.5 | 213.8 | 285.1 | 356.3 | 427.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W31 | 80.9 | -2.1 | -2.53% | 71.91 | 1.12 | 71.91 | 143.8 | 215.7 | 287.7 | 359.6 | 431.5 | 22W30 | 83 | +3.8 | +4.8% | 72.56 | 1.14 | 72.56 | 145.1 | 217.7 | 290.2 | 362.8 | 435.3 | 22W29 | 79.2 | -10.4 | -11.6% | 73.2 | 1.08 | 73.2 | 146.4 | 219.6 | 292.8 | 366 | 439.2 | 22W28 | 89.6 | +4.6 | +5.41% | 73.85 | 1.21 | 73.85 | 147.7 | 221.5 | 295.4 | 369.2 | 443.1 | 22W27 | 85 | -5.6 | -6.18% | 74.49 | 1.14 | 74.49 | 149 | 223.5 | 298 | 372.4 | 446.9 | 22W26 | 90.6 | -8.5 | -8.58% | 75.13 | 1.21 | 75.13 | 150.3 | 225.4 | 300.5 | 375.7 | 450.8 | 22W25 | 99.1 | -7.9 | -7.38% | 75.78 | 1.31 | 75.78 | 151.6 | 227.3 | 303.1 | 378.9 | 454.7 | 22W24 | 107 | +1.5 | +1.42% | 76.42 | 1.4 | 76.42 | 152.8 | 229.3 | 305.7 | 382.1 | 458.5 | 22W23 | 105.5 | +2.5 | +2.43% | 77.07 | 1.37 | 77.07 | 154.1 | 231.2 | 308.3 | 385.3 | 462.4 | 22W22 | 103 | -5 | -4.63% | 77.71 | 1.33 | 77.71 | 155.4 | 233.1 | 310.8 | 388.6 | 466.3 | 22W21 | 108 | -7 | -6.09% | 78.36 | 1.38 | 78.36 | 156.7 | 235.1 | 313.4 | 391.8 | 470.1 | 22W20 | 115 | +1 | +0.88% | 79 | 1.46 | 79 | 158 | 237 | 316 | 395 | 474 | 22W19 | 114 | +3.5 | +3.17% | 79.64 | 1.43 | 79.64 | 159.3 | 238.9 | 318.6 | 398.2 | 477.9 | 22W18 | 110.5 | -2.5 | -2.21% | 80.29 | 1.38 | 80.29 | 160.6 | 240.9 | 321.2 | 401.4 | 481.7 | 22W17 | 113 | -3 | -2.59% | 80.93 | 1.4 | 80.93 | 161.9 | 242.8 | 323.7 | 404.7 | 485.6 | 22W16 | 116 | -1.5 | -1.28% | 81.58 | 1.42 | 81.58 | 163.2 | 244.7 | 326.3 | 407.9 | 489.5 | 22W15 | 117.5 | +1 | +0.86% | 82.22 | 1.43 | 82.22 | 164.4 | 246.7 | 328.9 | 411.1 | 493.3 | 22W14 | 116.5 | +13.5 | +13.1% | 82.86 | 1.41 | 82.86 | 165.7 | 248.6 | 331.5 | 414.3 | 497.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W13 | 103 | +6.4 | +6.63% | 83.51 | 1.23 | 83.51 | 167 | 250.5 | 334 | 417.5 | 501.1 | 22W12 | 96.6 | +1.1 | +1.15% | 84.15 | 1.15 | 84.15 | 168.3 | 252.5 | 336.6 | 420.8 | 504.9 | 22W11 | 95.5 | -9 | -8.61% | 84.8 | 1.13 | 84.8 | 169.6 | 254.4 | 339.2 | 424 | 508.8 | 22W10 | 104.5 | 0 | 0% | 85.44 | 1.22 | 85.44 | 170.9 | 256.3 | 341.8 | 427.2 | 512.7 | 22W09 | 104.5 | -8.5 | -7.52% | 86.09 | 1.21 | 86.09 | 172.2 | 258.3 | 344.3 | 430.4 | 516.5 | 22W08 | 113 | +2 | +1.8% | 86.73 | 1.3 | 86.73 | 173.5 | 260.2 | 346.9 | 433.7 | 520.4 | 22W07 | 111 | +2 | +1.83% | 87.37 | 1.27 | 87.37 | 174.7 | 262.1 | 349.5 | 436.9 | 524.2 | 22W05 | 109 | -3 | -2.68% | 88.02 | 1.24 | 88.02 | 176 | 264.1 | 352.1 | 440.1 | 528.1 | 22W04 | 112 | +1 | +0.9% | 88.66 | 1.26 | 88.66 | 177.3 | 266 | 354.7 | 443.3 | 532 | 22W03 | 111 | -1 | -0.89% | 89.31 | 1.24 | 89.31 | 178.6 | 267.9 | 357.2 | 446.5 | 535.8 | 22W02 | 112 | -4 | -3.45% | 89.95 | 1.25 | 89.95 | 179.9 | 269.9 | 359.8 | 449.8 | 539.7 | 22W01 | 116 | -0.5 | -0.43% | 90.6 | 1.28 | 90.6 | 181.2 | 271.8 | 362.4 | 453 | 543.6 | 21W52 | 116.5 | +6 | +5.43% | 91.24 | 1.28 | 91.24 | 182.5 | 273.7 | 365 | 456.2 | 547.4 | 21W51 | 110.5 | -1.5 | -1.34% | 90.78 | 1.22 | 90.78 | 181.6 | 272.3 | 363.1 | 453.9 | 544.7 | 21W50 | 112 | -0.5 | -0.44% | 90.31 | 1.24 | 90.31 | 180.6 | 270.9 | 361.3 | 451.6 | 541.9 | 21W49 | 112.5 | +0.5 | +0.45% | 89.85 | 1.25 | 89.85 | 179.7 | 269.5 | 359.4 | 449.2 | 539.1 | 21W48 | 112 | -3.5 | -3.03% | 89.39 | 1.25 | 89.39 | 178.8 | 268.2 | 357.5 | 446.9 | 536.3 | 21W47 | 115.5 | +1.5 | +1.32% | 88.92 | 1.3 | 88.92 | 177.8 | 266.8 | 355.7 | 444.6 | 533.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W46 | 114 | -9.5 | -7.69% | 88.46 | 1.29 | 88.46 | 176.9 | 265.4 | 353.8 | 442.3 | 530.8 | 21W45 | 123.5 | -9 | -6.79% | 88 | 1.4 | 88 | 176 | 264 | 352 | 440 | 528 | 21W44 | 132.5 | +16 | +13.7% | 87.53 | 1.51 | 87.53 | 175.1 | 262.6 | 350.1 | 437.7 | 525.2 | 21W43 | 116.5 | +1 | +0.87% | 87.07 | 1.34 | 87.07 | 174.1 | 261.2 | 348.3 | 435.3 | 522.4 | 21W42 | 115.5 | -0.5 | -0.43% | 86.6 | 1.33 | 86.6 | 173.2 | 259.8 | 346.4 | 433 | 519.6 | 21W41 | 116 | +1 | +0.87% | 86.14 | 1.35 | 86.14 | 172.3 | 258.4 | 344.6 | 430.7 | 516.8 | 21W40 | 115 | -8 | -6.5% | 85.68 | 1.34 | 85.68 | 171.4 | 257 | 342.7 | 428.4 | 514.1 | 21W39 | 123 | +1 | +0.82% | 85.21 | 1.44 | 85.21 | 170.4 | 255.6 | 340.9 | 426.1 | 511.3 | 21W38 | 122 | +6 | +5.17% | 84.75 | 1.44 | 84.75 | 169.5 | 254.3 | 339 | 423.8 | 508.5 | 21W37 | 116 | -3.5 | -2.93% | 84.29 | 1.38 | 84.29 | 168.6 | 252.9 | 337.1 | 421.4 | 505.7 | 21W36 | 119.5 | +2.5 | +2.14% | 83.82 | 1.43 | 83.82 | 167.6 | 251.5 | 335.3 | 419.1 | 502.9 | 21W35 | 117 | +1.5 | +1.3% | 83.36 | 1.4 | 83.36 | 166.7 | 250.1 | 333.4 | 416.8 | 500.2 | 21W34 | 115.5 | -8.5 | -6.85% | 82.9 | 1.39 | 82.9 | 165.8 | 248.7 | 331.6 | 414.5 | 497.4 | 21W33 | 124 | -20.5 | -14.2% | 82.43 | 1.5 | 82.43 | 164.9 | 247.3 | 329.7 | 412.2 | 494.6 | 21W32 | 144.5 | -7 | -4.62% | 81.97 | 1.76 | 81.97 | 163.9 | 245.9 | 327.9 | 409.8 | 491.8 | 21W31 | 151.5 | -17 | -10.1% | 81.51 | 1.86 | 81.51 | 163 | 244.5 | 326 | 407.5 | 489 | 21W30 | 168.5 | +0.5 | +0.3% | 81.04 | 2.08 | 81.04 | 162.1 | 243.1 | 324.2 | 405.2 | 486.3 | 21W29 | 168 | +7 | +4.35% | 80.58 | 2.08 | 80.58 | 161.2 | 241.7 | 322.3 | 402.9 | 483.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W28 | 161 | -3 | -1.83% | 80.12 | 2.01 | 80.12 | 160.2 | 240.3 | 320.5 | 400.6 | 480.7 | 21W27 | 164 | 0 | 0% | 79.65 | 2.06 | 79.65 | 159.3 | 239 | 318.6 | 398.3 | 477.9 | 21W26 | 164 | +2 | +1.23% | 79.19 | 2.07 | 79.19 | 158.4 | 237.6 | 316.8 | 395.9 | 475.1 | 21W25 | 162 | +1.5 | +0.93% | 78.72 | 2.06 | 78.72 | 157.4 | 236.2 | 314.9 | 393.6 | 472.3 | 21W24 | 160.5 | -5.5 | -3.31% | 78.26 | 2.05 | 78.26 | 156.5 | 234.8 | 313 | 391.3 | 469.6 | 21W23 | 166 | +1 | +0.61% | 77.8 | 2.13 | 77.8 | 155.6 | 233.4 | 311.2 | 389 | 466.8 | 21W22 | 165 | +4.5 | +2.8% | 77.33 | 2.13 | 77.33 | 154.7 | 232 | 309.3 | 386.7 | 464 | 21W21 | 160.5 | -2.5 | -1.53% | 76.87 | 2.09 | 76.87 | 153.7 | 230.6 | 307.5 | 384.4 | 461.2 | 21W20 | 163 | -2.5 | -1.51% | 76.41 | 2.13 | 76.41 | 152.8 | 229.2 | 305.6 | 382 | 458.4 | 21W19 | 165.5 | +2 | +1.22% | 75.94 | 2.18 | 75.94 | 151.9 | 227.8 | 303.8 | 379.7 | 455.7 | 21W18 | 163.5 | -5.5 | -3.25% | 75.48 | 2.17 | 75.48 | 151 | 226.4 | 301.9 | 377.4 | 452.9 | 21W17 | 169 | -3.5 | -2.03% | 75.02 | 2.25 | 75.02 | 150 | 225 | 300.1 | 375.1 | 450.1 | 21W16 | 172.5 | +2.5 | +1.47% | 74.55 | 2.31 | 74.55 | 149.1 | 223.7 | 298.2 | 372.8 | 447.3 | 21W15 | 170 | -4 | -2.3% | 74.09 | 2.29 | 74.09 | 148.2 | 222.3 | 296.4 | 370.4 | 444.5 | 21W14 | 174 | +3 | +1.75% | 73.63 | 2.36 | 73.63 | 147.3 | 220.9 | 294.5 | 368.1 | 441.8 | 21W13 | 171 | +9.5 | +5.88% | 73.16 | 2.34 | 73.16 | 146.3 | 219.5 | 292.6 | 365.8 | 439 | 21W12 | 161.5 | +5 | +3.19% | 72.7 | 2.22 | 72.7 | 145.4 | 218.1 | 290.8 | 363.5 | 436.2 | 21W11 | 156.5 | +5.5 | +3.64% | 72.24 | 2.17 | 72.24 | 144.5 | 216.7 | 288.9 | 361.2 | 433.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W10 | 151 | -3.5 | -2.27% | 71.77 | 2.1 | 71.77 | 143.5 | 215.3 | 287.1 | 358.9 | 430.6 | 21W09 | 154.5 | +4 | +2.66% | 71.31 | 2.17 | 71.31 | 142.6 | 213.9 | 285.2 | 356.5 | 427.8 | 21W08 | 150.5 | +7.5 | +5.24% | 70.84 | 2.12 | 70.84 | 141.7 | 212.5 | 283.4 | 354.2 | 425.1 | 21W06 | 143 | -8 | -5.3% | 70.38 | 2.03 | 70.38 | 140.8 | 211.1 | 281.5 | 351.9 | 422.3 | 21W05 | 151 | -2 | -1.31% | 69.92 | 2.16 | 69.92 | 139.8 | 209.8 | 279.7 | 349.6 | 419.5 | 21W04 | 153 | -7 | -4.38% | 69.45 | 2.2 | 69.45 | 138.9 | 208.4 | 277.8 | 347.3 | 416.7 | 21W03 | 160 | -12.5 | -7.25% | 68.99 | 2.32 | 68.99 | 138 | 207 | 276 | 345 | 413.9 | 21W02 | 172.5 | +0.5 | +0.29% | 68.53 | 2.52 | 68.53 | 137.1 | 205.6 | 274.1 | 342.6 | 411.2 | 21W01 | 172 | +7.5 | +4.56% | 68.06 | 2.53 | 68.06 | 136.1 | 204.2 | 272.3 | 340.3 | 408.4 | 20W52 | 164.5 | -3.5 | -2.08% | 67.6 | 2.43 | 67.6 | 135.2 | 202.8 | 270.4 | 338 | 405.6 | 20W51 | 168 | +1.5 | +0.9% | 67.08 | 2.5 | 67.08 | 134.2 | 201.2 | 268.3 | 335.4 | 402.5 | 20W50 | 166.5 | -4 | -2.35% | 66.56 | 2.5 | 66.56 | 133.1 | 199.7 | 266.2 | 332.8 | 399.4 | 20W49 | 170.5 | -10 | -5.54% | 66.04 | 2.58 | 66.04 | 132.1 | 198.1 | 264.2 | 330.2 | 396.2 | 20W48 | 180.5 | -0.5 | -0.28% | 65.52 | 2.75 | 65.52 | 131 | 196.6 | 262.1 | 327.6 | 393.1 | 20W47 | 181 | +19.5 | +12.1% | 65 | 2.78 | 65 | 130 | 195 | 260 | 325 | 390 | 20W46 | 161.5 | -0.5 | -0.31% | 64.48 | 2.5 | 64.48 | 129 | 193.4 | 257.9 | 322.4 | 386.9 | 20W45 | 162 | +7 | +4.52% | 63.96 | 2.53 | 63.96 | 127.9 | 191.9 | 255.8 | 319.8 | 383.8 | 20W44 | 155 | -7.5 | -4.62% | 63.44 | 2.44 | 63.44 | 126.9 | 190.3 | 253.8 | 317.2 | 380.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W43 | 162.5 | +2.5 | +1.56% | 62.92 | 2.58 | 62.92 | 125.8 | 188.8 | 251.7 | 314.6 | 377.5 | 20W42 | 160 | -6 | -3.61% | 62.4 | 2.56 | 62.4 | 124.8 | 187.2 | 249.6 | 312 | 374.4 | 20W41 | 166 | -2 | -1.19% | 61.88 | 2.68 | 61.88 | 123.8 | 185.6 | 247.5 | 309.4 | 371.3 | 20W40 | 168 | +1 | +0.6% | 61.36 | 2.74 | 61.36 | 122.7 | 184.1 | 245.4 | 306.8 | 368.2 | 20W39 | 167 | -10.5 | -5.92% | 60.84 | 2.74 | 60.84 | 121.7 | 182.5 | 243.4 | 304.2 | 365.1 | 20W38 | 177.5 | +7 | +4.11% | 60.32 | 2.94 | 60.32 | 120.6 | 181 | 241.3 | 301.6 | 361.9 | 20W37 | 170.5 | +7 | +4.28% | 59.8 | 2.85 | 59.8 | 119.6 | 179.4 | 239.2 | 299 | 358.8 | 20W36 | 163.5 | -3 | -1.8% | 59.28 | 2.76 | 59.28 | 118.6 | 177.8 | 237.1 | 296.4 | 355.7 | 20W35 | 166.5 | +0.5 | +0.3% | 58.76 | 2.83 | 58.76 | 117.5 | 176.3 | 235.1 | 293.8 | 352.6 | 20W34 | 166 | -14.5 | -8.03% | 58.24 | 2.85 | 58.24 | 116.5 | 174.7 | 233 | 291.2 | 349.5 | 20W33 | 180.5 | -9 | -4.75% | 57.72 | 3.13 | 57.72 | 115.4 | 173.2 | 230.9 | 288.6 | 346.3 | 20W32 | 189.5 | -5.5 | -2.82% | 57.2 | 3.31 | 57.2 | 114.4 | 171.6 | 228.8 | 286 | 343.2 | 20W31 | 195 | -3 | -1.52% | 56.68 | 3.44 | 56.68 | 113.4 | 170.1 | 226.7 | 283.4 | 340.1 | 20W30 | 198 | +1.5 | +0.76% | 56.16 | 3.53 | 56.16 | 112.3 | 168.5 | 224.7 | 280.8 | 337 | 20W29 | 196.5 | +4 | +2.08% | 55.64 | 3.53 | 55.64 | 111.3 | 166.9 | 222.6 | 278.2 | 333.9 | 20W28 | 192.5 | -4.5 | -2.28% | 55.12 | 3.49 | 55.12 | 110.2 | 165.4 | 220.5 | 275.6 | 330.7 | 20W27 | 197 | +2 | +1.03% | 54.6 | 3.61 | 54.6 | 109.2 | 163.8 | 218.4 | 273 | 327.6 | 20W26 | 195 | -1 | -0.51% | 54.08 | 3.61 | 54.08 | 108.2 | 162.3 | 216.3 | 270.4 | 324.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W25 | 196 | +8 | +4.26% | 53.57 | 3.66 | 53.57 | 107.1 | 160.7 | 214.3 | 267.8 | 321.4 | 20W24 | 188 | -11 | -5.53% | 53.05 | 3.54 | 53.05 | 106.1 | 159.1 | 212.2 | 265.2 | 318.3 | 20W23 | 199 | +14 | +7.57% | 52.53 | 3.79 | 52.53 | 105.1 | 157.6 | 210.1 | 262.6 | 315.2 | 20W22 | 185 | -3 | -1.6% | 52.01 | 3.56 | 52.01 | 104 | 156 | 208 | 260 | 312 | 20W21 | 188 | +8 | +4.44% | 51.49 | 3.65 | 51.49 | 103 | 154.5 | 205.9 | 257.4 | 308.9 | 20W20 | 180 | -5.5 | -2.96% | 50.97 | 3.53 | 50.97 | 101.9 | 152.9 | 203.9 | 254.8 | 305.8 | 20W19 | 185.5 | -6 | -3.13% | 50.45 | 3.68 | 50.45 | 100.9 | 151.3 | 201.8 | 252.2 | 302.7 | 20W18 | 191.5 | +27 | +16.4% | 49.93 | 3.84 | 49.93 | 99.85 | 149.8 | 199.7 | 249.6 | 299.6 | 20W17 | 164.5 | +3.5 | +2.17% | 49.41 | 3.33 | 49.41 | 98.81 | 148.2 | 197.6 | 247 | 296.4 | 20W16 | 161 | -5.5 | -3.3% | 48.89 | 3.29 | 48.89 | 97.77 | 146.7 | 195.5 | 244.4 | 293.3 | 20W15 | 166.5 | +16.5 | +11% | 48.37 | 3.44 | 48.37 | 96.73 | 145.1 | 193.5 | 241.8 | 290.2 | 20W14 | 150 | +2.5 | +1.69% | 47.85 | 3.13 | 47.85 | 95.69 | 143.5 | 191.4 | 239.2 | 287.1 | 20W13 | 147.5 | +14 | +10.5% | 47.33 | 3.12 | 47.33 | 94.66 | 142 | 189.3 | 236.6 | 284 | 20W12 | 133.5 | -31 | -18.8% | 46.81 | 2.85 | 46.81 | 93.62 | 140.4 | 187.2 | 234 | 280.8 | 20W11 | 164.5 | -48 | -22.6% | 46.29 | 3.55 | 46.29 | 92.58 | 138.9 | 185.2 | 231.4 | 277.7 | 20W10 | 212.5 | -2.5 | -1.16% | 45.77 | 4.64 | 45.77 | 91.54 | 137.3 | 183.1 | 228.8 | 274.6 | 20W09 | 215 | -22 | -9.28% | 45.25 | 4.75 | 45.25 | 90.5 | 135.7 | 181 | 226.2 | 271.5 | 20W08 | 237 | +9 | +3.95% | 44.73 | 5.3 | 44.73 | 89.46 | 134.2 | 178.9 | 223.6 | 268.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W07 | 228 | +17 | +8.06% | 44.21 | 5.16 | 44.21 | 88.42 | 132.6 | 176.8 | 221 | 265.3 | 20W06 | 211 | +11 | +5.5% | 43.69 | 4.83 | 43.69 | 87.38 | 131.1 | 174.8 | 218.4 | 262.1 | 20W05 | 200 | -35 | -14.9% | 43.17 | 4.63 | 43.17 | 86.34 | 129.5 | 172.7 | 215.8 | 259 | 20W04 | 235 | +1.5 | +0.64% | 42.65 | 5.51 | 42.65 | 85.3 | 127.9 | 170.6 | 213.2 | 255.9 | 20W03 | 233.5 | +4.5 | +1.97% | 42.13 | 5.54 | 42.13 | 84.26 | 126.4 | 168.5 | 210.6 | 252.8 | 20W02 | 229 | -8 | -3.38% | 41.61 | 5.5 | 41.61 | 83.22 | 124.8 | 166.4 | 208 | 249.7 | 20W01 | 237 | -2.5 | -1.04% | 41.09 | 5.77 | 41.09 | 82.18 | 123.3 | 164.4 | 205.4 | 246.5 | 19W52 | 239.5 | +3 | +1.27% | 40.57 | 5.9 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 19W51 | 236.5 | +0.5 | +0.21% | 40.57 | 5.83 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 19W50 | 236 | +2 | +0.85% | 40.57 | 5.82 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 19W49 | 234 | +2 | +0.86% | 40.57 | 5.77 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 19W48 | 232 | +1 | +0.43% | 40.57 | 5.72 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 19W47 | 231 | -11 | -4.55% | 40.57 | 5.69 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 19W46 | 242 | +4 | +1.68% | 40.57 | 5.96 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 19W45 | 238 | -25.5 | -9.68% | 40.57 | 5.87 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 19W44 | 263.5 | -45.5 | -14.7% | 40.57 | 6.49 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 19W43 | 309 | +20 | +6.92% | 40.57 | 7.62 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 19W42 | 289 | +13.5 | +4.9% | 40.57 | 7.12 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 19W41 | 275.5 | +2 | +0.73% | 40.57 | 6.79 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 19W40 | 273.5 | +8.5 | +3.21% | 40.57 | 6.74 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 19W39 | 265 | -19.5 | -6.85% | 40.57 | 6.53 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 19W38 | 284.5 | -0.5 | -0.18% | 40.57 | 7.01 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 19W37 | 285 | +5 | +1.79% | 40.57 | 7.02 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 19W36 | 280 | +13.5 | +5.07% | 40.57 | 6.9 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 19W35 | 266.5 | +5.5 | +2.11% | 40.57 | 6.57 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 19W34 | 261 | +15.5 | +6.31% | 40.57 | 6.43 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 19W33 | 245.5 | +15.5 | +6.74% | 40.57 | 6.05 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 19W32 | 230 | +9.5 | +4.31% | 40.57 | 5.67 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 19W31 | 220.5 | -1.5 | -0.68% | 40.57 | 5.44 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 19W30 | 222 | -13 | -5.53% | 40.57 | 5.47 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 19W29 | 235 | -14 | -5.62% | 40.57 | 5.79 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 19W28 | 249 | +7 | +2.89% | 40.57 | 6.14 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 19W27 | 242 | -0.5 | -0.21% | 40.57 | 5.96 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 19W26 | 242.5 | +7 | +2.97% | 40.57 | 5.98 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 19W25 | 235.5 | 0 | 0% | 40.57 | 5.8 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 19W24 | 235.5 | 0 | 0% | 40.57 | 5.8 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 19W23 | 235.5 | +9.5 | +4.2% | 40.57 | 5.8 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 19W22 | 226 | +8 | +3.67% | 40.57 | 5.57 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 19W21 | 218 | -10 | -4.39% | 40.57 | 5.37 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 19W20 | 228 | +0.5 | +0.22% | 40.57 | 5.62 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 19W19 | 227.5 | -34 | -13% | 40.57 | 5.61 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 | 19W18 | 261.5 | -15.5 | -5.6% | 40.57 | 6.45 | 40.57 | 81.14 | 121.7 | 162.3 | 202.8 | 243.4 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|